Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-22 00:00:00.000 022 33423.88 653.79 49996.10 28.09 2015-01-22 00:00:01.000 022 33423.87 653.78 49996.10 28.09 2015-01-22 00:00:02.000 022 33423.97 653.80 49996.10 28.09 2015-01-22 00:00:03.000 022 33423.92 653.75 49996.10 28.09 2015-01-22 00:00:04.000 022 33423.89 653.82 49996.10 28.09 2015-01-22 00:00:05.000 022 33424.01 653.82 49996.10 28.09 2015-01-22 00:00:06.000 022 33423.88 653.84 49996.10 28.09 2015-01-22 00:00:07.000 022 33423.82 653.87 49996.10 28.09 2015-01-22 00:00:08.000 022 33423.90 653.85 49996.10 28.09 2015-01-22 00:00:09.000 022 33423.84 653.87 49996.10 28.09 2015-01-22 00:00:10.000 022 33423.88 653.85 49996.10 28.09 2015-01-22 00:00:11.000 022 33423.79 653.89 49996.10 28.09 2015-01-22 00:00:12.000 022 33423.85 653.88 49996.10 28.09 2015-01-22 00:00:12.000 022 33423.76 653.87 49996.10 28.09 2015-01-22 00:00:14.000 022 33423.77 653.85 49996.10 28.09 2015-01-22 00:00:15.000 022 33423.76 653.87 49996.10 28.09 2015-01-22 00:00:16.000 022 33423.81 653.91 49996.10 28.09 2015-01-22 00:00:17.000 022 33423.81 653.93 49996.10 28.09 2015-01-22 00:00:18.000 022 33423.71 653.90 49996.10 28.09 2015-01-22 00:00:19.000 022 33423.76 653.96 49996.10 28.09 2015-01-22 00:00:20.000 022 33423.85 653.90 49996.10 28.09 2015-01-22 00:00:21.000 022 33423.87 653.93 49996.10 28.09 2015-01-22 00:00:22.000 022 33423.73 653.93 49996.10 28.09 2015-01-22 00:00:23.000 022 33423.77 653.91 49996.10 28.09 2015-01-22 00:00:24.000 022 33423.72 653.90 49996.10 28.09 2015-01-22 00:00:25.000 022 33423.76 653.88 49996.10 28.09 2015-01-22 00:00:25.000 022 33423.74 653.91 49996.10 28.09 2015-01-22 00:00:27.000 022 33423.78 653.93 49996.10 28.09 2015-01-22 00:00:28.000 022 33423.74 653.92 49996.10 28.09 2015-01-22 00:00:29.000 022 33423.63 653.93 49996.10 28.09 2015-01-22 00:00:30.000 022 33423.74 653.94 49996.10 28.09 2015-01-22 00:00:31.000 022 33423.74 653.94 49996.10 28.09 2015-01-22 00:00:32.000 022 33423.76 653.95 49996.10 28.09 2015-01-22 00:00:33.000 022 33423.75 653.98 49996.10 28.09 2015-01-22 00:00:34.000 022 33423.70 653.93 49996.10 28.09 2015-01-22 00:00:35.000 022 33423.60 653.98 49996.10 28.09 2015-01-22 00:00:36.000 022 33423.67 653.97 49996.10 28.09 2015-01-22 00:00:37.000 022 33423.68 653.99 49996.10 28.09 2015-01-22 00:00:38.000 022 33423.68 653.96 49996.10 28.09 2015-01-22 00:00:39.000 022 33423.65 653.95 49996.10 28.09 2015-01-22 00:00:40.000 022 33423.69 653.99 49996.10 28.09 2015-01-22 00:00:41.000 022 33423.76 653.96 49996.10 28.09 2015-01-22 00:00:42.000 022 33423.69 653.99 49996.10 28.09 2015-01-22 00:00:43.000 022 33423.72 654.00 49996.10 28.09 2015-01-22 00:00:44.000 022 33423.72 653.97 49996.10 28.09 2015-01-22 00:00:45.000 022 33423.83 654.01 49996.10 28.09 2015-01-22 00:00:46.000 022 33423.60 654.05 49996.10 28.09 2015-01-22 00:00:47.000 022 33423.67 653.99 49996.10 28.09 2015-01-22 00:00:48.000 022 33423.68 653.97 49996.10 28.09 2015-01-22 00:00:49.000 022 33423.65 653.99 49996.10 28.09 2015-01-22 00:00:50.000 022 33423.67 654.05 49996.10 28.09 2015-01-22 00:00:51.000 022 33423.71 654.03 49996.10 28.09 2015-01-22 00:00:52.000 022 33423.58 653.97 49996.10 28.09 2015-01-22 00:00:53.000 022 33423.63 654.01 49996.10 28.09 2015-01-22 00:00:54.000 022 33423.57 654.01 49996.10 28.09 2015-01-22 00:00:55.000 022 33423.62 654.05 49996.10 28.09 2015-01-22 00:00:56.000 022 33423.61 654.05 49996.10 28.09 2015-01-22 00:00:57.000 022 33423.53 654.01 49996.10 28.09 2015-01-22 00:00:58.000 022 33423.67 654.06 49996.10 28.09 2015-01-22 00:00:59.000 022 33423.54 654.06 49996.10 28.09 2015-01-22 00:01:00.000 022 33423.48 654.03 49996.10 28.09 2015-01-22 00:01:01.000 022 33423.56 654.08 49996.10 28.09 2015-01-22 00:01:02.000 022 33423.56 654.04 49996.10 28.09 2015-01-22 00:01:03.000 022 33423.61 654.05 49996.10 28.09 2015-01-22 00:01:04.000 022 33423.45 654.07 49996.10 28.09 2015-01-22 00:01:05.000 022 33423.56 654.05 49996.10 28.09 2015-01-22 00:01:06.000 022 33423.45 654.04 49996.10 28.09 2015-01-22 00:01:06.000 022 33423.48 654.06 49996.10 28.09 2015-01-22 00:01:08.000 022 33423.44 654.10 49996.10 28.09 2015-01-22 00:01:09.000 022 33423.47 654.07 49996.10 28.09 2015-01-22 00:01:10.000 022 33423.44 654.08 49996.10 28.09 2015-01-22 00:01:11.000 022 33423.41 654.06 49996.10 28.09 2015-01-22 00:01:12.000 022 33423.36 654.08 49996.10 28.09 2015-01-22 00:01:13.000 022 33423.41 654.10 49996.10 28.09 2015-01-22 00:01:14.000 022 33423.38 654.09 49996.10 28.09 2015-01-22 00:01:15.000 022 33423.37 654.12 49996.10 28.09 2015-01-22 00:01:16.000 022 33423.35 654.11 49996.10 28.09 2015-01-22 00:01:17.000 022 33423.32 654.12 49996.10 28.09 2015-01-22 00:01:18.000 022 33423.37 654.14 49996.10 28.09 2015-01-22 00:01:19.000 022 33423.37 654.12 49996.10 28.09 2015-01-22 00:01:19.000 022 33423.32 654.11 49996.10 28.09 2015-01-22 00:01:21.000 022 33423.32 654.16 49996.10 28.09 2015-01-22 00:01:22.000 022 33423.33 654.14 49996.10 28.09 2015-01-22 00:01:23.000 022 33423.34 654.16 49996.10 28.09 2015-01-22 00:01:24.000 022 33423.36 654.17 49996.10 28.09 2015-01-22 00:01:25.000 022 33423.29 654.16 49996.10 28.09 2015-01-22 00:01:26.000 022 33423.26 654.18 49996.10 28.09 2015-01-22 00:01:27.000 022 33423.29 654.17 49996.10 28.09 2015-01-22 00:01:28.000 022 33423.37 654.18 49996.10 28.09 2015-01-22 00:01:29.000 022 33423.35 654.18 49996.10 28.09 2015-01-22 00:01:30.000 022 33423.27 654.20 49996.10 28.09 2015-01-22 00:01:31.000 022 33423.35 654.22 49996.10 28.09 2015-01-22 00:01:32.000 022 33423.32 654.23 49996.10 28.09 2015-01-22 00:01:33.000 022 33423.19 654.15 49996.10 28.09 2015-01-22 00:01:34.000 022 33423.30 654.20 49996.10 28.09 2015-01-22 00:01:35.000 022 33423.21 654.22 49996.10 28.09 2015-01-22 00:01:36.000 022 33423.17 654.21 49996.10 28.09 2015-01-22 00:01:37.000 022 33423.31 654.20 49996.10 28.09 2015-01-22 00:01:38.000 022 33423.27 654.21 49996.10 28.09 2015-01-22 00:01:39.000 022 33423.31 654.22 49996.10 28.09 2015-01-22 00:01:40.000 022 33423.20 654.23 49996.10 28.09 2015-01-22 00:01:41.000 022 33423.17 654.24 49996.10 28.09 2015-01-22 00:01:42.000 022 33423.21 654.24 49996.10 28.09 2015-01-22 00:01:43.000 022 33423.36 654.27 49996.10 28.09 2015-01-22 00:01:44.000 022 33423.26 654.24 49996.10 28.09 2015-01-22 00:01:45.000 022 33423.29 654.21 49996.10 28.09 2015-01-22 00:01:46.000 022 33423.19 654.18 49996.10 28.10 2015-01-22 00:01:47.000 022 33423.39 654.22 49996.10 28.09 2015-01-22 00:01:48.000 022 33423.23 654.21 49996.10 28.09 2015-01-22 00:01:49.000 022 33423.26 654.20 49996.10 28.09 2015-01-22 00:01:50.000 022 33423.28 654.22 49996.10 28.09 2015-01-22 00:01:51.000 022 33423.26 654.23 49996.10 28.09 2015-01-22 00:01:52.000 022 33423.26 654.25 49996.10 28.09 2015-01-22 00:01:53.000 022 33423.16 654.25 49996.10 28.09 2015-01-22 00:01:54.000 022 33423.14 654.21 49996.10 28.09 2015-01-22 00:01:55.000 022 33423.21 654.23 49996.10 28.09 2015-01-22 00:01:56.000 022 33423.25 654.26 49996.10 28.09 2015-01-22 00:01:57.000 022 33423.25 654.26 49996.10 28.09 2015-01-22 00:01:58.000 022 33423.13 654.24 49996.10 28.09 2015-01-22 00:01:59.000 022 33423.25 654.25 49996.10 28.10 2015-01-22 00:02:00.000 022 33423.16 654.26 49996.10 28.09 2015-01-22 00:02:00.000 022 33423.23 654.29 49996.10 28.10 2015-01-22 00:02:02.000 022 33423.17 654.28 49996.10 28.10 2015-01-22 00:02:03.000 022 33423.21 654.29 49996.10 28.10 2015-01-22 00:02:04.000 022 33423.32 654.26 49996.10 28.10 2015-01-22 00:02:05.000 022 33423.07 654.28 49996.10 28.10 2015-01-22 00:02:06.000 022 33423.14 654.25 49996.10 28.10 2015-01-22 00:02:07.000 022 33423.15 654.34 49996.10 28.09 2015-01-22 00:02:08.000 022 33423.17 654.32 49996.10 28.10 2015-01-22 00:02:09.000 022 33423.02 654.32 49996.10 28.10 2015-01-22 00:02:10.000 022 33423.24 654.32 49996.10 28.10 2015-01-22 00:02:11.000 022 33423.13 654.32 49996.10 28.10 2015-01-22 00:02:12.000 022 33423.10 654.34 49996.10 28.10 2015-01-22 00:02:13.000 022 33423.10 654.33 49996.10 28.10 2015-01-22 00:02:13.000 022 33423.08 654.33 49996.10 28.10 2015-01-22 00:02:15.000 022 33423.07 654.29 49996.10 28.09 2015-01-22 00:02:16.000 022 33423.12 654.32 49996.10 28.10 2015-01-22 00:02:17.000 022 33423.11 654.33 49996.10 28.09 2015-01-22 00:02:18.000 022 33423.11 654.30 49996.10 28.09 2015-01-22 00:02:19.000 022 33423.08 654.27 49996.10 28.10 2015-01-22 00:02:20.000 022 33423.08 654.31 49996.10 28.10 2015-01-22 00:02:21.000 022 33423.05 654.33 49996.10 28.10 2015-01-22 00:02:22.000 022 33423.11 654.34 49996.10 28.10 2015-01-22 00:02:23.000 022 33423.06 654.29 49996.10 28.10 2015-01-22 00:02:24.000 022 33422.96 654.29 49996.10 28.10 2015-01-22 00:02:25.000 022 33423.10 654.30 49996.10 28.10 2015-01-22 00:02:26.000 022 33422.96 654.29 49996.10 28.10 2015-01-22 00:02:27.000 022 33423.02 654.31 49996.10 28.09 2015-01-22 00:02:28.000 022 33423.05 654.35 49996.10 28.09 2015-01-22 00:02:29.000 022 33423.07 654.27 49996.10 28.10 2015-01-22 00:02:30.000 022 33422.94 654.26 49996.10 28.09 2015-01-22 00:02:31.000 022 33422.97 654.24 49996.10 28.10 2015-01-22 00:02:32.000 022 33422.83 654.26 49996.10 28.10 2015-01-22 00:02:33.000 022 33422.94 654.28 49996.10 28.10 2015-01-22 00:02:34.000 022 33422.93 654.26 49996.10 28.10 2015-01-22 00:02:35.000 022 33422.92 654.24 49996.10 28.10 2015-01-22 00:02:36.000 022 33422.97 654.24 49996.10 28.10 2015-01-22 00:02:37.000 022 33422.91 654.27 49996.10 28.10 2015-01-22 00:02:38.000 022 33422.96 654.25 49996.10 28.10 2015-01-22 00:02:39.000 022 33422.97 654.24 49996.10 28.10 2015-01-22 00:02:40.000 022 33422.98 654.26 49996.10 28.10 2015-01-22 00:02:41.000 022 33422.95 654.23 49996.10 28.10 2015-01-22 00:02:42.000 022 33422.96 654.22 49996.10 28.10 2015-01-22 00:02:43.000 022 33423.02 654.24 49996.10 28.10 2015-01-22 00:02:44.000 022 33422.93 654.23 49996.10 28.10 2015-01-22 00:02:45.000 022 33422.86 654.22 49996.10 28.10 2015-01-22 00:02:46.000 022 33422.94 654.24 49996.10 28.10 2015-01-22 00:02:47.000 022 33422.89 654.20 49996.10 28.10 2015-01-22 00:02:48.000 022 33422.93 654.23 49996.10 28.10 2015-01-22 00:02:49.000 022 33422.93 654.19 49996.10 28.10 2015-01-22 00:02:50.000 022 33422.78 654.21 49996.10 28.10 2015-01-22 00:02:51.000 022 33422.80 654.20 49996.10 28.10 2015-01-22 00:02:52.000 022 33422.90 654.25 49996.10 28.10 2015-01-22 00:02:53.000 022 33422.89 654.26 49996.10 28.10 2015-01-22 00:02:54.000 022 33422.81 654.24 49996.10 28.10 2015-01-22 00:02:54.000 022 33422.86 654.25 49996.10 28.10 2015-01-22 00:02:56.000 022 33422.81 654.24 49996.10 28.10 2015-01-22 00:02:57.000 022 33422.76 654.20 49996.10 28.10 2015-01-22 00:02:58.000 022 33422.77 654.23 49996.10 28.10 2015-01-22 00:02:59.000 022 33422.78 654.26 49996.10 28.10 2015-01-22 00:03:00.000 022 33422.74 654.22 49996.10 28.10 2015-01-22 00:03:01.000 022 33422.76 654.24 49996.10 28.10 2015-01-22 00:03:02.000 022 33422.70 654.22 49996.10 28.10 2015-01-22 00:03:03.000 022 33422.70 654.20 49996.10 28.10 2015-01-22 00:03:04.000 022 33422.73 654.23 49996.10 28.10 2015-01-22 00:03:05.000 022 33422.70 654.25 49996.10 28.10 2015-01-22 00:03:06.000 022 33422.73 654.24 49996.10 28.10 2015-01-22 00:03:07.000 022 33422.62 654.21 49996.10 28.10 2015-01-22 00:03:07.000 022 33422.58 654.26 49996.10 28.10 2015-01-22 00:03:09.000 022 33422.68 654.30 49996.10 28.10 2015-01-22 00:03:10.000 022 33422.60 654.29 49996.10 28.10 2015-01-22 00:03:11.000 022 33422.65 654.29 49996.10 28.10 2015-01-22 00:03:12.000 022 33422.54 654.27 49996.10 28.10 2015-01-22 00:03:13.000 022 33422.56 654.30 49996.10 28.10 2015-01-22 00:03:14.000 022 33422.56 654.31 49996.10 28.10 2015-01-22 00:03:15.000 022 33422.54 654.28 49996.10 28.10 2015-01-22 00:03:16.000 022 33422.55 654.31 49996.10 28.10 2015-01-22 00:03:17.000 022 33422.45 654.29 49996.10 28.10 2015-01-22 00:03:18.000 022 33422.48 654.33 49996.10 28.10 2015-01-22 00:03:19.000 022 33422.50 654.33 49996.10 28.10 2015-01-22 00:03:20.000 022 33422.43 654.29 49996.10 28.10 2015-01-22 00:03:21.000 022 33422.42 654.29 49996.10 28.10 2015-01-22 00:03:22.000 022 33422.26 654.27 49996.10 28.10 2015-01-22 00:03:23.000 022 33422.33 654.29 49996.10 28.10 2015-01-22 00:03:24.000 022 33422.30 654.29 49996.10 28.10 2015-01-22 00:03:25.000 022 33422.25 654.37 49996.10 28.10 2015-01-22 00:03:26.000 022 33422.31 654.33 49996.10 28.10 2015-01-22 00:03:27.000 022 33422.25 654.31 49996.10 28.10 2015-01-22 00:03:28.000 022 33422.13 654.33 49996.10 28.10 2015-01-22 00:03:29.000 022 33422.31 654.33 49996.10 28.10 2015-01-22 00:03:30.000 022 33422.14 654.31 49996.10 28.10 2015-01-22 00:03:31.000 022 33422.14 654.30 49996.10 28.10 2015-01-22 00:03:32.000 022 33422.23 654.32 49996.10 28.10 2015-01-22 00:03:33.000 022 33422.06 654.32 49996.10 28.10 2015-01-22 00:03:34.000 022 33422.07 654.31 49996.10 28.10 2015-01-22 00:03:35.000 022 33422.07 654.29 49996.10 28.10 2015-01-22 00:03:36.000 022 33422.14 654.33 49996.10 28.10 2015-01-22 00:03:37.000 022 33422.11 654.32 49996.10 28.10 2015-01-22 00:03:38.000 022 33422.03 654.34 49996.10 28.10 2015-01-22 00:03:39.000 022 33422.04 654.31 49996.10 28.10 2015-01-22 00:03:40.000 022 33422.05 654.32 49996.10 28.10 2015-01-22 00:03:41.000 022 33422.04 654.29 49996.10 28.10 2015-01-22 00:03:42.000 022 33422.06 654.27 49996.10 28.10 2015-01-22 00:03:43.000 022 33421.97 654.27 49996.10 28.10 2015-01-22 00:03:44.000 022 33421.98 654.27 49996.10 28.10 2015-01-22 00:03:45.000 022 33422.00 654.25 49996.10 28.10 2015-01-22 00:03:46.000 022 33422.04 654.29 49996.10 28.10 2015-01-22 00:03:47.000 022 33421.97 654.27 49996.10 28.10 2015-01-22 00:03:48.000 022 33421.96 654.26 49996.10 28.10 2015-01-22 00:03:48.000 022 33422.02 654.28 49996.10 28.10 2015-01-22 00:03:50.000 022 33421.99 654.27 49996.10 28.10 2015-01-22 00:03:51.000 022 33421.96 654.27 49996.10 28.10 2015-01-22 00:03:52.000 022 33421.89 654.25 49996.10 28.10 2015-01-22 00:03:53.000 022 33422.00 654.25 49996.10 28.10 2015-01-22 00:03:54.000 022 33422.08 654.22 49996.10 28.10 2015-01-22 00:03:55.000 022 33421.93 654.21 49996.10 28.10 2015-01-22 00:03:56.000 022 33422.01 654.24 49996.10 28.10 2015-01-22 00:03:57.000 022 33422.06 654.23 49996.10 28.10 2015-01-22 00:03:58.000 022 33422.04 654.18 49996.10 28.10 2015-01-22 00:03:59.000 022 33421.96 654.17 49996.10 28.10 2015-01-22 00:04:00.000 022 33422.19 654.20 49996.10 28.10 2015-01-22 00:04:01.000 022 33422.00 654.17 49996.10 28.10 2015-01-22 00:04:01.000 022 33422.04 654.18 49996.10 28.10 2015-01-22 00:04:03.000 022 33422.05 654.20 49996.10 28.10 2015-01-22 00:04:04.000 022 33422.00 654.19 49996.10 28.10 2015-01-22 00:04:05.000 022 33422.11 654.16 49996.10 28.10 2015-01-22 00:04:06.000 022 33422.08 654.14 49996.10 28.10 2015-01-22 00:04:07.000 022 33422.06 654.14 49996.10 28.10 2015-01-22 00:04:08.000 022 33422.02 654.12 49996.10 28.10 2015-01-22 00:04:09.000 022 33422.02 654.11 49996.10 28.10 2015-01-22 00:04:10.000 022 33422.00 654.14 49996.10 28.10 2015-01-22 00:04:11.000 022 33422.13 654.12 49996.10 28.10 2015-01-22 00:04:12.000 022 33422.14 654.08 49996.10 28.10 2015-01-22 00:04:13.000 022 33422.05 654.09 49996.10 28.10 2015-01-22 00:04:14.000 022 33422.04 654.09 49996.10 28.10 2015-01-22 00:04:15.000 022 33422.16 654.10 49996.10 28.10 2015-01-22 00:04:16.000 022 33422.08 654.07 49996.10 28.10 2015-01-22 00:04:17.000 022 33422.09 654.09 49996.10 28.10 2015-01-22 00:04:18.000 022 33422.08 654.07 49996.10 28.10 2015-01-22 00:04:19.000 022 33422.17 654.06 49996.10 28.10 2015-01-22 00:04:20.000 022 33422.09 654.00 49996.10 28.10 2015-01-22 00:04:21.000 022 33422.10 654.05 49996.10 28.10 2015-01-22 00:04:22.000 022 33422.08 654.03 49996.10 28.10 2015-01-22 00:04:23.000 022 33422.02 654.04 49996.10 28.10 2015-01-22 00:04:24.000 022 33422.11 653.99 49996.10 28.10 2015-01-22 00:04:25.000 022 33422.08 654.00 49996.10 28.10 2015-01-22 00:04:26.000 022 33422.12 654.09 49996.10 28.10 2015-01-22 00:04:27.000 022 33422.08 654.02 49996.10 28.10 2015-01-22 00:04:28.000 022 33422.10 654.06 49996.10 28.10 2015-01-22 00:04:29.000 022 33422.22 654.01 49996.10 28.10 2015-01-22 00:04:30.000 022 33422.11 654.03 49996.10 28.10 2015-01-22 00:04:31.000 022 33422.12 654.05 49996.10 28.10 2015-01-22 00:04:32.000 022 33422.17 654.01 49996.10 28.10 2015-01-22 00:04:33.000 022 33422.08 654.01 49996.10 28.10 2015-01-22 00:04:34.000 022 33422.11 653.99 49996.10 28.10 2015-01-22 00:04:35.000 022 33422.23 653.99 49996.10 28.10 2015-01-22 00:04:36.000 022 33422.07 654.02 49996.10 28.10 2015-01-22 00:04:37.000 022 33422.06 653.98 49996.10 28.10 2015-01-22 00:04:38.000 022 33422.15 654.01 49996.10 28.10 2015-01-22 00:04:39.000 022 33422.07 654.03 49996.10 28.10 2015-01-22 00:04:40.000 022 33422.13 653.95 49996.10 28.10 2015-01-22 00:04:41.000 022 33422.07 653.99 49996.10 28.10 2015-01-22 00:04:42.000 022 33422.13 654.03 49996.10 28.10 2015-01-22 00:04:42.000 022 33422.12 654.01 49996.10 28.10 2015-01-22 00:04:44.000 022 33422.15 654.01 49996.10 28.10 2015-01-22 00:04:45.000 022 33422.20 654.01 49996.10 28.10 2015-01-22 00:04:46.000 022 33422.07 653.98 49996.10 28.10 2015-01-22 00:04:47.000 022 33422.13 654.01 49996.10 28.10 2015-01-22 00:04:48.000 022 33422.02 653.98 49996.10 28.10 2015-01-22 00:04:49.000 022 33422.01 653.99 49996.10 28.10 2015-01-22 00:04:50.000 022 33421.96 653.97 49996.10 28.10 2015-01-22 00:04:51.000 022 33422.07 654.06 49996.10 28.10 2015-01-22 00:04:52.000 022 33422.15 654.01 49996.10 28.10 2015-01-22 00:04:53.000 022 33421.87 654.03 49996.10 28.10 2015-01-22 00:04:54.000 022 33421.96 654.02 49996.10 28.10 2015-01-22 00:04:55.000 022 33421.98 654.04 49996.10 28.10 2015-01-22 00:04:55.000 022 33421.92 654.02 49996.10 28.10 2015-01-22 00:04:57.000 022 33421.91 654.03 49996.10 28.10 2015-01-22 00:04:58.000 022 33421.86 654.03 49996.10 28.10 2015-01-22 00:04:59.000 022 33421.92 654.01 49996.10 28.10 2015-01-22 00:05:00.000 022 33421.89 654.04 49996.10 28.10 2015-01-22 00:05:01.000 022 33421.92 654.05 49996.10 28.10 2015-01-22 00:05:02.000 022 33421.97 654.01 49996.10 28.10 2015-01-22 00:05:03.000 022 33421.87 654.01 49996.10 28.10 2015-01-22 00:05:04.000 022 33421.95 653.99 49996.10 28.10 2015-01-22 00:05:05.000 022 33421.92 653.98 49996.10 28.10 2015-01-22 00:05:06.000 022 33422.00 653.97 49996.10 28.10 2015-01-22 00:05:07.000 022 33421.90 653.96 49996.10 28.10 2015-01-22 00:05:08.000 022 33421.96 653.95 49996.10 28.10 2015-01-22 00:05:09.000 022 33421.86 653.97 49996.10 28.10 2015-01-22 00:05:10.000 022 33421.93 653.96 49996.10 28.10 2015-01-22 00:05:11.000 022 33421.96 653.96 49996.10 28.10 2015-01-22 00:05:12.000 022 33421.90 653.97 49996.10 28.10 2015-01-22 00:05:13.000 022 33421.92 653.95 49996.10 28.10 2015-01-22 00:05:14.000 022 33421.95 653.95 49996.10 28.10 2015-01-22 00:05:15.000 022 33422.00 653.95 49996.10 28.10 2015-01-22 00:05:16.000 022 33421.92 653.91 49996.10 28.10 2015-01-22 00:05:17.000 022 33421.93 653.88 49996.10 28.10 2015-01-22 00:05:18.000 022 33421.89 653.95 49996.10 28.10 2015-01-22 00:05:19.000 022 33421.90 653.95 49996.10 28.10 2015-01-22 00:05:20.000 022 33421.93 653.95 49996.10 28.10 2015-01-22 00:05:21.000 022 33421.94 653.96 49996.10 28.10 2015-01-22 00:05:22.000 022 33421.95 653.89 49996.10 28.10 2015-01-22 00:05:23.000 022 33421.96 653.92 49996.10 28.10 2015-01-22 00:05:24.000 022 33421.92 653.92 49996.10 28.10 2015-01-22 00:05:25.000 022 33421.93 653.89 49996.10 28.10 2015-01-22 00:05:26.000 022 33422.00 653.90 49996.10 28.10 2015-01-22 00:05:27.000 022 33421.95 653.87 49996.10 28.10 2015-01-22 00:05:28.000 022 33421.95 653.81 49996.10 28.10 2015-01-22 00:05:29.000 022 33421.86 653.87 49996.10 28.10 2015-01-22 00:05:30.000 022 33421.99 653.87 49996.10 28.10 2015-01-22 00:05:31.000 022 33421.89 653.87 49996.10 28.10 2015-01-22 00:05:32.000 022 33421.96 653.87 49996.10 28.10 2015-01-22 00:05:33.000 022 33421.88 653.88 49996.10 28.10 2015-01-22 00:05:34.000 022 33421.89 653.85 49996.10 28.10 2015-01-22 00:05:35.000 022 33421.96 653.82 49996.10 28.10 2015-01-22 00:05:36.000 022 33421.90 653.80 49996.10 28.10 2015-01-22 00:05:36.000 022 33421.91 653.82 49996.10 28.10 2015-01-22 00:05:38.000 022 33421.96 653.82 49996.10 28.10 2015-01-22 00:05:39.000 022 33421.95 653.82 49996.10 28.10 2015-01-22 00:05:40.000 022 33421.96 653.82 49996.10 28.10 2015-01-22 00:05:41.000 022 33421.95 653.80 49996.10 28.10 2015-01-22 00:05:42.000 022 33421.94 653.78 49996.10 28.10 2015-01-22 00:05:43.000 022 33421.95 653.77 49996.10 28.10 2015-01-22 00:05:44.000 022 33421.95 653.77 49996.10 28.10 2015-01-22 00:05:45.000 022 33421.90 653.81 49996.10 28.10 2015-01-22 00:05:46.000 022 33421.89 653.77 49996.10 28.10 2015-01-22 00:05:47.000 022 33421.86 653.78 49996.10 28.10 2015-01-22 00:05:48.000 022 33421.90 653.80 49996.10 28.10 2015-01-22 00:05:49.000 022 33421.83 653.78 49996.10 28.10 2015-01-22 00:05:49.000 022 33421.91 653.82 49996.10 28.10 2015-01-22 00:05:51.000 022 33421.91 653.75 49996.10 28.10 2015-01-22 00:05:52.000 022 33421.89 653.78 49996.10 28.10 2015-01-22 00:05:53.000 022 33421.94 653.75 49996.10 28.10 2015-01-22 00:05:54.000 022 33421.96 653.71 49996.10 28.10 2015-01-22 00:05:55.000 022 33421.95 653.71 49996.10 28.10 2015-01-22 00:05:56.000 022 33421.93 653.67 49996.10 28.10 2015-01-22 00:05:57.000 022 33421.88 653.69 49996.10 28.10 2015-01-22 00:05:58.000 022 33421.96 653.67 49996.10 28.10 2015-01-22 00:05:59.000 022 33421.91 653.72 49996.10 28.10 2015-01-22 00:06:00.000 022 33421.90 653.69 49996.10 28.10 2015-01-22 00:06:01.000 022 33421.92 653.65 49996.10 28.10 2015-01-22 00:06:02.000 022 33421.95 653.66 49996.10 28.10 2015-01-22 00:06:03.000 022 33421.95 653.64 49996.10 28.10 2015-01-22 00:06:04.000 022 33421.97 653.67 49996.10 28.10 2015-01-22 00:06:05.000 022 33421.85 653.58 49996.10 28.10 2015-01-22 00:06:06.000 022 33421.88 653.63 49996.10 28.10 2015-01-22 00:06:07.000 022 33421.90 653.61 49996.10 28.10 2015-01-22 00:06:08.000 022 33421.96 653.63 49996.10 28.10 2015-01-22 00:06:09.000 022 33421.89 653.62 49996.10 28.10 2015-01-22 00:06:10.000 022 33421.87 653.59 49996.10 28.10 2015-01-22 00:06:11.000 022 33421.86 653.63 49996.10 28.10 2015-01-22 00:06:12.000 022 33421.89 653.61 49996.10 28.10 2015-01-22 00:06:13.000 022 33421.77 653.56 49996.10 28.10 2015-01-22 00:06:14.000 022 33421.80 653.59 49996.10 28.10 2015-01-22 00:06:15.000 022 33421.79 653.59 49996.10 28.10 2015-01-22 00:06:16.000 022 33421.72 653.58 49996.10 28.10 2015-01-22 00:06:17.000 022 33421.77 653.52 49996.10 28.10 2015-01-22 00:06:18.000 022 33421.82 653.59 49996.10 28.10 2015-01-22 00:06:19.000 022 33421.67 653.54 49996.10 28.10 2015-01-22 00:06:20.000 022 33421.82 653.50 49996.10 28.10 2015-01-22 00:06:21.000 022 33421.77 653.54 49996.10 28.10 2015-01-22 00:06:22.000 022 33421.82 653.48 49996.10 28.10 2015-01-22 00:06:23.000 022 33421.71 653.46 49996.10 28.10 2015-01-22 00:06:24.000 022 33421.74 653.50 49996.10 28.10 2015-01-22 00:06:25.000 022 33421.67 653.47 49996.10 28.10 2015-01-22 00:06:26.000 022 33421.82 653.48 49996.10 28.10 2015-01-22 00:06:27.000 022 33421.72 653.48 49996.10 28.10 2015-01-22 00:06:28.000 022 33421.65 653.47 49996.10 28.10 2015-01-22 00:06:29.000 022 33421.72 653.47 49996.10 28.10 2015-01-22 00:06:30.000 022 33421.67 653.43 49996.10 28.10 2015-01-22 00:06:30.000 022 33421.59 653.43 49996.10 28.10 2015-01-22 00:06:32.000 022 33421.62 653.42 49996.10 28.10 2015-01-22 00:06:33.000 022 33421.62 653.42 49996.10 28.10 2015-01-22 00:06:34.000 022 33421.62 653.41 49996.10 28.10 2015-01-22 00:06:35.000 022 33421.58 653.38 49996.10 28.10 2015-01-22 00:06:36.000 022 33421.56 653.35 49996.10 28.10 2015-01-22 00:06:37.000 022 33421.54 653.34 49996.10 28.10 2015-01-22 00:06:38.000 022 33421.61 653.31 49996.10 28.10 2015-01-22 00:06:39.000 022 33421.56 653.36 49996.10 28.10 2015-01-22 00:06:40.000 022 33421.61 653.30 49996.10 28.10 2015-01-22 00:06:41.000 022 33421.50 653.34 49996.10 28.10 2015-01-22 00:06:42.000 022 33421.44 653.35 49996.10 28.10 2015-01-22 00:06:43.000 022 33421.55 653.35 49996.10 28.10 2015-01-22 00:06:43.000 022 33421.53 653.27 49996.10 28.10 2015-01-22 00:06:45.000 022 33421.56 653.28 49996.10 28.10 2015-01-22 00:06:46.000 022 33421.47 653.28 49996.10 28.10 2015-01-22 00:06:47.000 022 33421.49 653.28 49996.10 28.10 2015-01-22 00:06:48.000 022 33421.63 653.25 49996.10 28.10 2015-01-22 00:06:49.000 022 33421.52 653.25 49996.10 28.10 2015-01-22 00:06:50.000 022 33421.53 653.24 49996.10 28.10 2015-01-22 00:06:51.000 022 33421.55 653.26 49996.10 28.10 2015-01-22 00:06:52.000 022 33421.56 653.25 49996.10 28.10 2015-01-22 00:06:53.000 022 33421.44 653.22 49996.10 28.10 2015-01-22 00:06:54.000 022 33421.55 653.21 49996.10 28.10 2015-01-22 00:06:55.000 022 33421.45 653.20 49996.10 28.10 2015-01-22 00:06:56.000 022 33421.55 653.22 49996.10 28.10 2015-01-22 00:06:57.000 022 33421.45 653.20 49996.10 28.10 2015-01-22 00:06:58.000 022 33421.48 653.19 49996.10 28.10 2015-01-22 00:06:59.000 022 33421.46 653.11 49996.10 28.10 2015-01-22 00:07:00.000 022 33421.49 653.17 49996.10 28.10 2015-01-22 00:07:01.000 022 33421.49 653.16 49996.10 28.10 2015-01-22 00:07:02.000 022 33421.49 653.13 49996.10 28.10 2015-01-22 00:07:03.000 022 33421.47 653.16 49996.10 28.10 2015-01-22 00:07:04.000 022 33421.49 653.12 49996.10 28.10 2015-01-22 00:07:05.000 022 33421.51 653.10 49996.10 28.10 2015-01-22 00:07:06.000 022 33421.55 653.10 49996.10 28.10 2015-01-22 00:07:07.000 022 33421.45 653.09 49996.10 28.10 2015-01-22 00:07:08.000 022 33421.46 653.06 49996.10 28.10 2015-01-22 00:07:09.000 022 33421.49 653.04 49996.10 28.10 2015-01-22 00:07:10.000 022 33421.58 653.02 49996.10 28.10 2015-01-22 00:07:11.000 022 33421.56 653.07 49996.10 28.10 2015-01-22 00:07:12.000 022 33421.40 653.00 49996.10 28.10 2015-01-22 00:07:13.000 022 33421.48 653.02 49996.10 28.10 2015-01-22 00:07:14.000 022 33421.55 653.02 49996.10 28.10 2015-01-22 00:07:15.000 022 33421.42 653.00 49996.10 28.10 2015-01-22 00:07:16.000 022 33421.39 652.97 49996.10 28.10 2015-01-22 00:07:17.000 022 33421.60 652.93 49996.10 28.10 2015-01-22 00:07:18.000 022 33421.52 652.93 49996.10 28.10 2015-01-22 00:07:19.000 022 33421.51 652.92 49996.10 28.10 2015-01-22 00:07:20.000 022 33421.55 652.91 49996.10 28.10 2015-01-22 00:07:21.000 022 33421.54 652.96 49996.10 28.10 2015-01-22 00:07:22.000 022 33421.50 652.90 49996.10 28.10 2015-01-22 00:07:23.000 022 33421.59 652.91 49996.10 28.10 2015-01-22 00:07:24.000 022 33421.54 652.91 49996.10 28.10 2015-01-22 00:07:24.000 022 33421.50 652.92 49996.10 28.10 2015-01-22 00:07:26.000 022 33421.49 652.86 49996.10 28.10 2015-01-22 00:07:27.000 022 33421.54 652.81 49996.10 28.10 2015-01-22 00:07:28.000 022 33421.51 652.81 49996.10 28.10 2015-01-22 00:07:29.000 022 33421.48 652.82 49996.10 28.10 2015-01-22 00:07:30.000 022 33421.54 652.77 49996.10 28.10 2015-01-22 00:07:31.000 022 33421.54 652.77 49996.10 28.10 2015-01-22 00:07:32.000 022 33421.47 652.80 49996.10 28.10 2015-01-22 00:07:33.000 022 33421.44 652.79 49996.10 28.10 2015-01-22 00:07:34.000 022 33421.46 652.74 49996.10 28.10 2015-01-22 00:07:35.000 022 33421.57 652.78 49996.10 28.10 2015-01-22 00:07:36.000 022 33421.44 652.70 49996.10 28.10 2015-01-22 00:07:37.000 022 33421.46 652.70 49996.10 28.10 2015-01-22 00:07:37.000 022 33421.50 652.66 49996.10 28.10 2015-01-22 00:07:39.000 022 33421.53 652.65 49996.10 28.10 2015-01-22 00:07:40.000 022 33421.60 652.68 49996.10 28.10 2015-01-22 00:07:41.000 022 33421.42 652.58 49996.10 28.10 2015-01-22 00:07:42.000 022 33421.50 652.62 49996.10 28.10 2015-01-22 00:07:43.000 022 33421.53 652.60 49996.10 28.10 2015-01-22 00:07:44.000 022 33421.46 652.59 49996.10 28.10 2015-01-22 00:07:45.000 022 33421.44 652.57 49996.10 28.10 2015-01-22 00:07:46.000 022 33421.39 652.51 49996.10 28.10 2015-01-22 00:07:47.000 022 33421.52 652.52 49996.10 28.10 2015-01-22 00:07:48.000 022 33421.31 652.52 49996.10 28.10 2015-01-22 00:07:49.000 022 33421.40 652.50 49996.10 28.10 2015-01-22 00:07:50.000 022 33421.44 652.52 49996.10 28.10 2015-01-22 00:07:51.000 022 33421.37 652.47 49996.10 28.10 2015-01-22 00:07:52.000 022 33421.45 652.49 49996.10 28.10 2015-01-22 00:07:53.000 022 33421.34 652.46 49996.10 28.10 2015-01-22 00:07:54.000 022 33421.34 652.46 49996.10 28.10 2015-01-22 00:07:55.000 022 33421.34 652.44 49996.10 28.10 2015-01-22 00:07:56.000 022 33421.47 652.42 49996.10 28.10 2015-01-22 00:07:57.000 022 33421.32 652.41 49996.10 28.10 2015-01-22 00:07:58.000 022 33421.34 652.43 49996.10 28.10 2015-01-22 00:07:59.000 022 33421.28 652.40 49996.10 28.10 2015-01-22 00:08:00.000 022 33421.24 652.42 49996.10 28.10 2015-01-22 00:08:01.000 022 33421.30 652.41 49996.10 28.10 2015-01-22 00:08:02.000 022 33421.25 652.41 49996.10 28.10 2015-01-22 00:08:03.000 022 33421.25 652.37 49996.10 28.10 2015-01-22 00:08:04.000 022 33421.26 652.32 49996.10 28.10 2015-01-22 00:08:05.000 022 33421.17 652.35 49996.10 28.10 2015-01-22 00:08:06.000 022 33421.19 652.33 49996.10 28.10 2015-01-22 00:08:07.000 022 33421.12 652.28 49996.10 28.10 2015-01-22 00:08:08.000 022 33421.21 652.30 49996.10 28.10 2015-01-22 00:08:09.000 022 33421.17 652.25 49996.10 28.10 2015-01-22 00:08:10.000 022 33421.15 652.27 49996.10 28.10 2015-01-22 00:08:11.000 022 33421.18 652.25 49996.10 28.10 2015-01-22 00:08:12.000 022 33421.06 652.23 49996.10 28.10 2015-01-22 00:08:13.000 022 33421.12 652.26 49996.10 28.10 2015-01-22 00:08:14.000 022 33421.03 652.22 49996.10 28.10 2015-01-22 00:08:15.000 022 33421.00 652.22 49996.10 28.10 2015-01-22 00:08:16.000 022 33420.97 652.25 49996.10 28.10 2015-01-22 00:08:17.000 022 33421.05 652.25 49996.10 28.10 2015-01-22 00:08:18.000 022 33421.00 652.22 49996.10 28.10 2015-01-22 00:08:18.000 022 33420.95 652.18 49996.10 28.10 2015-01-22 00:08:20.000 022 33420.90 652.25 49996.10 28.10 2015-01-22 00:08:21.000 022 33420.88 652.18 49996.10 28.10 2015-01-22 00:08:22.000 022 33420.91 652.20 49996.10 28.10 2015-01-22 00:08:23.000 022 33420.83 652.14 49996.10 28.10 2015-01-22 00:08:24.000 022 33420.78 652.15 49996.10 28.10 2015-01-22 00:08:25.000 022 33420.82 652.11 49996.10 28.10 2015-01-22 00:08:26.000 022 33420.77 652.12 49996.10 28.10 2015-01-22 00:08:27.000 022 33420.78 652.12 49996.10 28.10 2015-01-22 00:08:28.000 022 33420.73 652.10 49996.10 28.10 2015-01-22 00:08:29.000 022 33420.75 652.04 49996.10 28.10 2015-01-22 00:08:30.000 022 33420.68 652.09 49996.10 28.10 2015-01-22 00:08:31.000 022 33420.74 652.05 49996.10 28.10 2015-01-22 00:08:31.000 022 33420.76 652.11 49996.10 28.10 2015-01-22 00:08:33.000 022 33420.71 652.05 49996.10 28.10 2015-01-22 00:08:34.000 022 33420.75 652.06 49996.10 28.10 2015-01-22 00:08:35.000 022 33420.64 652.07 49996.10 28.10 2015-01-22 00:08:36.000 022 33420.58 652.05 49996.10 28.10 2015-01-22 00:08:37.000 022 33420.62 652.02 49996.10 28.10 2015-01-22 00:08:38.000 022 33420.65 652.04 49996.10 28.10 2015-01-22 00:08:39.000 022 33420.65 652.04 49996.10 28.10 2015-01-22 00:08:40.000 022 33420.58 652.05 49996.10 28.10 2015-01-22 00:08:41.000 022 33420.70 652.01 49996.10 28.10 2015-01-22 00:08:42.000 022 33420.41 652.01 49996.10 28.10 2015-01-22 00:08:43.000 022 33420.50 651.98 49996.10 28.10 2015-01-22 00:08:44.000 022 33420.60 651.96 49996.10 28.10 2015-01-22 00:08:45.000 022 33420.59 651.96 49996.10 28.10 2015-01-22 00:08:46.000 022 33420.57 651.96 49996.10 28.10 2015-01-22 00:08:47.000 022 33420.50 651.93 49996.10 28.10 2015-01-22 00:08:48.000 022 33420.40 651.93 49996.10 28.10 2015-01-22 00:08:49.000 022 33420.43 651.92 49996.10 28.10 2015-01-22 00:08:50.000 022 33420.45 651.89 49996.10 28.10 2015-01-22 00:08:51.000 022 33420.40 651.91 49996.10 28.10 2015-01-22 00:08:52.000 022 33420.37 651.87 49996.10 28.10 2015-01-22 00:08:53.000 022 33420.44 651.87 49996.10 28.10 2015-01-22 00:08:54.000 022 33420.50 651.92 49996.10 28.10 2015-01-22 00:08:55.000 022 33420.43 651.90 49996.10 28.10 2015-01-22 00:08:56.000 022 33420.37 651.84 49996.10 28.10 2015-01-22 00:08:57.000 022 33420.41 651.86 49996.10 28.10 2015-01-22 00:08:58.000 022 33420.32 651.85 49996.10 28.10 2015-01-22 00:08:59.000 022 33420.42 651.85 49996.10 28.10 2015-01-22 00:09:00.000 022 33420.44 651.84 49996.10 28.10 2015-01-22 00:09:01.000 022 33420.37 651.83 49996.10 28.10 2015-01-22 00:09:02.000 022 33420.35 651.81 49996.10 28.10 2015-01-22 00:09:03.000 022 33420.38 651.80 49996.10 28.10 2015-01-22 00:09:04.000 022 33420.35 651.82 49996.10 28.10 2015-01-22 00:09:05.000 022 33420.38 651.86 49996.10 28.10 2015-01-22 00:09:06.000 022 33420.35 651.79 49996.10 28.10 2015-01-22 00:09:07.000 022 33420.32 651.76 49996.10 28.10 2015-01-22 00:09:08.000 022 33420.28 651.76 49996.10 28.10 2015-01-22 00:09:09.000 022 33420.22 651.79 49996.10 28.10 2015-01-22 00:09:10.000 022 33420.30 651.82 49996.10 28.10 2015-01-22 00:09:11.000 022 33420.23 651.79 49996.10 28.10 2015-01-22 00:09:12.000 022 33420.26 651.76 49996.10 28.10 2015-01-22 00:09:12.000 022 33420.33 651.80 49996.10 28.10 2015-01-22 00:09:14.000 022 33420.18 651.74 49996.10 28.10 2015-01-22 00:09:15.000 022 33420.25 651.76 49996.10 28.10 2015-01-22 00:09:16.000 022 33420.19 651.70 49996.10 28.10 2015-01-22 00:09:17.000 022 33420.18 651.72 49996.10 28.10 2015-01-22 00:09:18.000 022 33420.24 651.74 49996.10 28.10 2015-01-22 00:09:19.000 022 33420.18 651.72 49996.10 28.10 2015-01-22 00:09:20.000 022 33420.19 651.69 49996.10 28.10 2015-01-22 00:09:21.000 022 33420.19 651.65 49996.10 28.10 2015-01-22 00:09:22.000 022 33420.12 651.71 49996.10 28.10 2015-01-22 00:09:23.000 022 33420.11 651.72 49996.10 28.10 2015-01-22 00:09:24.000 022 33420.20 651.67 49996.10 28.10 2015-01-22 00:09:25.000 022 33420.08 651.67 49996.10 28.10 2015-01-22 00:09:25.000 022 33420.06 651.66 49996.10 28.10 2015-01-22 00:09:27.000 022 33420.08 651.67 49996.10 28.10 2015-01-22 00:09:28.000 022 33420.11 651.63 49996.10 28.10 2015-01-22 00:09:29.000 022 33420.24 651.63 49996.10 28.10 2015-01-22 00:09:30.000 022 33420.04 651.64 49996.10 28.10 2015-01-22 00:09:31.000 022 33420.12 651.65 49996.10 28.10 2015-01-22 00:09:32.000 022 33420.09 651.64 49996.10 28.10 2015-01-22 00:09:33.000 022 33420.01 651.63 49996.10 28.10 2015-01-22 00:09:34.000 022 33419.88 651.62 49996.10 28.10 2015-01-22 00:09:35.000 022 33420.01 651.59 49996.10 28.10 2015-01-22 00:09:36.000 022 33420.02 651.59 49996.10 28.10 2015-01-22 00:09:37.000 022 33419.96 651.59 49996.10 28.10 2015-01-22 00:09:38.000 022 33419.97 651.62 49996.10 28.10 2015-01-22 00:09:39.000 022 33419.91 651.61 49996.10 28.10 2015-01-22 00:09:40.000 022 33419.86 651.62 49996.10 28.10 2015-01-22 00:09:41.000 022 33419.81 651.60 49996.10 28.10 2015-01-22 00:09:42.000 022 33419.83 651.57 49996.10 28.10 2015-01-22 00:09:43.000 022 33419.86 651.57 49996.10 28.10 2015-01-22 00:09:44.000 022 33419.84 651.54 49996.10 28.10 2015-01-22 00:09:45.000 022 33419.76 651.54 49996.10 28.10 2015-01-22 00:09:46.000 022 33419.82 651.55 49996.10 28.10 2015-01-22 00:09:47.000 022 33419.77 651.53 49996.10 28.10 2015-01-22 00:09:48.000 022 33419.74 651.51 49996.10 28.10 2015-01-22 00:09:49.000 022 33419.64 651.56 49996.10 28.10 2015-01-22 00:09:50.000 022 33419.72 651.57 49996.10 28.10 2015-01-22 00:09:51.000 022 33419.71 651.53 49996.10 28.10 2015-01-22 00:09:52.000 022 33419.70 651.50 49996.10 28.10 2015-01-22 00:09:53.000 022 33419.64 651.55 49996.10 28.10 2015-01-22 00:09:54.000 022 33419.63 651.53 49996.10 28.10 2015-01-22 00:09:55.000 022 33419.59 651.54 49996.10 28.10 2015-01-22 00:09:56.000 022 33419.63 651.54 49996.10 28.10 2015-01-22 00:09:57.000 022 33419.66 651.52 49996.10 28.10 2015-01-22 00:09:58.000 022 33419.68 651.54 49996.10 28.10 2015-01-22 00:09:59.000 022 33419.57 651.48 49996.10 28.10 2015-01-22 00:10:00.000 022 33419.60 651.49 49996.10 28.10 2015-01-22 00:10:01.000 022 33419.52 651.50 49996.10 28.11 2015-01-22 00:10:02.000 022 33419.58 651.53 49996.10 28.10 2015-01-22 00:10:03.000 022 33419.57 651.51 49996.10 28.10 2015-01-22 00:10:04.000 022 33419.47 651.50 49996.10 28.10 2015-01-22 00:10:05.000 022 33419.50 651.44 49996.10 28.11 2015-01-22 00:10:06.000 022 33419.45 651.50 49996.10 28.10 2015-01-22 00:10:06.000 022 33419.48 651.49 49996.10 28.10 2015-01-22 00:10:08.000 022 33419.38 651.46 49996.10 28.10 2015-01-22 00:10:09.000 022 33419.38 651.46 49996.10 28.10 2015-01-22 00:10:10.000 022 33419.36 651.46 49996.10 28.10 2015-01-22 00:10:11.000 022 33419.34 651.46 49996.10 28.10 2015-01-22 00:10:12.000 022 33419.31 651.46 49996.10 28.11 2015-01-22 00:10:13.000 022 33419.28 651.42 49996.10 28.11 2015-01-22 00:10:14.000 022 33419.27 651.47 49996.10 28.11 2015-01-22 00:10:15.000 022 33419.42 651.42 49996.10 28.10 2015-01-22 00:10:16.000 022 33419.31 651.46 49996.10 28.10 2015-01-22 00:10:17.000 022 33419.29 651.48 49996.10 28.11 2015-01-22 00:10:18.000 022 33419.25 651.43 49996.10 28.11 2015-01-22 00:10:19.000 022 33419.16 651.42 49996.10 28.10 2015-01-22 00:10:19.000 022 33419.26 651.42 49996.10 28.11 2015-01-22 00:10:21.000 022 33419.29 651.41 49996.10 28.11 2015-01-22 00:10:22.000 022 33419.26 651.42 49996.10 28.11 2015-01-22 00:10:23.000 022 33419.16 651.41 49996.10 28.11 2015-01-22 00:10:24.000 022 33419.33 651.37 49996.10 28.10 2015-01-22 00:10:25.000 022 33419.14 651.35 49996.10 28.11 2015-01-22 00:10:26.000 022 33419.22 651.43 49996.10 28.11 2015-01-22 00:10:27.000 022 33419.17 651.38 49996.10 28.11 2015-01-22 00:10:28.000 022 33419.06 651.37 49996.10 28.10 2015-01-22 00:10:29.000 022 33419.03 651.40 49996.10 28.10 2015-01-22 00:10:30.000 022 33419.12 651.36 49996.10 28.11 2015-01-22 00:10:31.000 022 33419.09 651.37 49996.10 28.11 2015-01-22 00:10:32.000 022 33419.11 651.36 49996.10 28.11 2015-01-22 00:10:33.000 022 33419.04 651.39 49996.10 28.10 2015-01-22 00:10:34.000 022 33418.91 651.34 49996.10 28.10 2015-01-22 00:10:35.000 022 33419.10 651.39 49996.10 28.11 2015-01-22 00:10:36.000 022 33419.04 651.39 49996.10 28.11 2015-01-22 00:10:37.000 022 33418.94 651.39 49996.10 28.11 2015-01-22 00:10:38.000 022 33418.94 651.36 49996.10 28.10 2015-01-22 00:10:39.000 022 33419.00 651.36 49996.10 28.10 2015-01-22 00:10:40.000 022 33418.89 651.35 49996.10 28.11 2015-01-22 00:10:41.000 022 33418.91 651.38 49996.10 28.10 2015-01-22 00:10:42.000 022 33418.89 651.35 49996.10 28.11 2015-01-22 00:10:43.000 022 33418.82 651.37 49996.10 28.11 2015-01-22 00:10:44.000 022 33418.91 651.36 49996.10 28.10 2015-01-22 00:10:45.000 022 33418.88 651.38 49996.10 28.10 2015-01-22 00:10:46.000 022 33418.79 651.35 49996.10 28.10 2015-01-22 00:10:47.000 022 33418.89 651.35 49996.10 28.10 2015-01-22 00:10:48.000 022 33418.75 651.32 49996.10 28.11 2015-01-22 00:10:49.000 022 33418.76 651.33 49996.10 28.10 2015-01-22 00:10:50.000 022 33418.75 651.37 49996.10 28.11 2015-01-22 00:10:51.000 022 33418.78 651.36 49996.10 28.11 2015-01-22 00:10:52.000 022 33418.75 651.32 49996.10 28.11 2015-01-22 00:10:53.000 022 33418.83 651.38 49996.10 28.11 2015-01-22 00:10:54.000 022 33418.70 651.35 49996.10 28.11 2015-01-22 00:10:55.000 022 33418.67 651.33 49996.10 28.11 2015-01-22 00:10:56.000 022 33418.82 651.35 49996.10 28.11 2015-01-22 00:10:57.000 022 33418.75 651.35 49996.10 28.11 2015-01-22 00:10:58.000 022 33418.73 651.35 49996.10 28.11 2015-01-22 00:10:59.000 022 33418.84 651.35 49996.10 28.11 2015-01-22 00:11:00.000 022 33418.88 651.34 49996.10 28.11 2015-01-22 00:11:00.000 022 33418.73 651.28 49996.10 28.11 2015-01-22 00:11:02.000 022 33418.76 651.31 49996.10 28.11 2015-01-22 00:11:03.000 022 33418.70 651.31 49996.10 28.11 2015-01-22 00:11:04.000 022 33418.68 651.32 49996.10 28.11 2015-01-22 00:11:05.000 022 33418.79 651.34 49996.10 28.11 2015-01-22 00:11:06.000 022 33418.64 651.35 49996.10 28.11 2015-01-22 00:11:07.000 022 33418.73 651.33 49996.10 28.11 2015-01-22 00:11:08.000 022 33418.78 651.38 49996.10 28.11 2015-01-22 00:11:09.000 022 33418.81 651.36 49996.10 28.11 2015-01-22 00:11:10.000 022 33418.82 651.36 49996.10 28.11 2015-01-22 00:11:11.000 022 33418.73 651.31 49996.10 28.11 2015-01-22 00:11:12.000 022 33418.77 651.33 49996.10 28.11 2015-01-22 00:11:13.000 022 33418.70 651.32 49996.10 28.11 2015-01-22 00:11:13.000 022 33418.79 651.28 49996.10 28.11 2015-01-22 00:11:15.000 022 33418.82 651.32 49996.10 28.11 2015-01-22 00:11:16.000 022 33418.82 651.31 49996.10 28.11 2015-01-22 00:11:17.000 022 33418.78 651.32 49996.10 28.11 2015-01-22 00:11:18.000 022 33418.82 651.30 49996.10 28.11 2015-01-22 00:11:19.000 022 33418.81 651.32 49996.10 28.11 2015-01-22 00:11:20.000 022 33418.77 651.27 49996.10 28.11 2015-01-22 00:11:21.000 022 33418.77 651.30 49996.10 28.11 2015-01-22 00:11:22.000 022 33418.86 651.30 49996.10 28.11 2015-01-22 00:11:23.000 022 33418.75 651.29 49996.10 28.11 2015-01-22 00:11:24.000 022 33418.89 651.31 49996.10 28.11 2015-01-22 00:11:25.000 022 33418.76 651.29 49996.10 28.11 2015-01-22 00:11:26.000 022 33418.79 651.29 49996.10 28.11 2015-01-22 00:11:27.000 022 33418.77 651.28 49996.10 28.11 2015-01-22 00:11:28.000 022 33418.82 651.28 49996.10 28.11 2015-01-22 00:11:29.000 022 33418.75 651.35 49996.10 28.11 2015-01-22 00:11:30.000 022 33418.77 651.29 49996.10 28.11 2015-01-22 00:11:31.000 022 33418.75 651.25 49996.10 28.11 2015-01-22 00:11:32.000 022 33418.75 651.25 49996.10 28.11 2015-01-22 00:11:33.000 022 33418.69 651.25 49996.10 28.11 2015-01-22 00:11:34.000 022 33418.79 651.33 49996.10 28.11 2015-01-22 00:11:35.000 022 33418.56 651.27 49996.10 28.11 2015-01-22 00:11:36.000 022 33418.67 651.22 49996.10 28.11 2015-01-22 00:11:37.000 022 33418.71 651.18 49996.10 28.11 2015-01-22 00:11:38.000 022 33418.68 651.22 49996.10 28.11 2015-01-22 00:11:39.000 022 33418.60 651.23 49996.10 28.11 2015-01-22 00:11:40.000 022 33418.65 651.24 49996.10 28.11 2015-01-22 00:11:41.000 022 33418.56 651.25 49996.10 28.11 2015-01-22 00:11:42.000 022 33418.63 651.21 49996.10 28.11 2015-01-22 00:11:43.000 022 33418.54 651.23 49996.10 28.11 2015-01-22 00:11:44.000 022 33418.63 651.20 49996.10 28.11 2015-01-22 00:11:45.000 022 33418.54 651.19 49996.10 28.11 2015-01-22 00:11:46.000 022 33418.63 651.15 49996.10 28.11 2015-01-22 00:11:47.000 022 33418.52 651.19 49996.10 28.11 2015-01-22 00:11:48.000 022 33418.52 651.16 49996.10 28.11 2015-01-22 00:11:49.000 022 33418.44 651.14 49996.10 28.11 2015-01-22 00:11:50.000 022 33418.54 651.14 49996.10 28.11 2015-01-22 00:11:51.000 022 33418.50 651.14 49996.10 28.11 2015-01-22 00:11:52.000 022 33418.45 651.15 49996.10 28.11 2015-01-22 00:11:53.000 022 33418.51 651.15 49996.10 28.11 2015-01-22 00:11:54.000 022 33418.45 651.13 49996.10 28.11 2015-01-22 00:11:54.000 022 33418.44 651.15 49996.10 28.11 2015-01-22 00:11:56.000 022 33418.51 651.16 49996.10 28.11 2015-01-22 00:11:57.000 022 33418.52 651.16 49996.10 28.11 2015-01-22 00:11:58.000 022 33418.54 651.16 49996.10 28.11 2015-01-22 00:11:59.000 022 33418.51 651.09 49996.10 28.11 2015-01-22 00:12:00.000 022 33418.40 651.07 49996.10 28.11 2015-01-22 00:12:01.000 022 33418.42 651.09 49996.10 28.11 2015-01-22 00:12:02.000 022 33418.44 651.10 49996.10 28.11 2015-01-22 00:12:03.000 022 33418.43 651.10 49996.10 28.11 2015-01-22 00:12:04.000 022 33418.42 651.12 49996.10 28.11 2015-01-22 00:12:05.000 022 33418.37 651.06 49996.10 28.11 2015-01-22 00:12:06.000 022 33418.42 651.11 49996.10 28.11 2015-01-22 00:12:07.000 022 33418.39 651.10 49996.10 28.11 2015-01-22 00:12:07.000 022 33418.39 651.07 49996.10 28.11 2015-01-22 00:12:09.000 022 33418.42 651.10 49996.10 28.11 2015-01-22 00:12:10.000 022 33418.35 651.09 49996.10 28.11 2015-01-22 00:12:11.000 022 33418.51 651.05 49996.10 28.11 2015-01-22 00:12:12.000 022 33418.33 651.10 49996.10 28.11 2015-01-22 00:12:13.000 022 33418.38 651.07 49996.10 28.11 2015-01-22 00:12:14.000 022 33418.39 651.03 49996.10 28.11 2015-01-22 00:12:15.000 022 33418.31 651.05 49996.10 28.11 2015-01-22 00:12:16.000 022 33418.33 651.05 49996.10 28.11 2015-01-22 00:12:17.000 022 33418.35 651.07 49996.10 28.11 2015-01-22 00:12:18.000 022 33418.36 651.02 49996.10 28.11 2015-01-22 00:12:19.000 022 33418.39 651.02 49996.10 28.11 2015-01-22 00:12:20.000 022 33418.38 651.02 49996.10 28.11 2015-01-22 00:12:21.000 022 33418.35 651.04 49996.10 28.11 2015-01-22 00:12:22.000 022 33418.37 651.05 49996.10 28.11 2015-01-22 00:12:23.000 022 33418.33 651.08 49996.10 28.11 2015-01-22 00:12:24.000 022 33418.32 651.07 49996.10 28.11 2015-01-22 00:12:25.000 022 33418.32 651.08 49996.10 28.11 2015-01-22 00:12:26.000 022 33418.36 651.05 49996.10 28.11 2015-01-22 00:12:27.000 022 33418.32 651.05 49996.10 28.11 2015-01-22 00:12:28.000 022 33418.38 651.04 49996.10 28.11 2015-01-22 00:12:29.000 022 33418.23 651.04 49996.10 28.11 2015-01-22 00:12:30.000 022 33418.24 651.09 49996.10 28.11 2015-01-22 00:12:31.000 022 33418.19 651.03 49996.10 28.11 2015-01-22 00:12:32.000 022 33418.34 651.03 49996.10 28.11 2015-01-22 00:12:33.000 022 33418.26 651.06 49996.10 28.11 2015-01-22 00:12:34.000 022 33418.32 651.01 49996.10 28.11 2015-01-22 00:12:35.000 022 33418.35 651.00 49996.10 28.11 2015-01-22 00:12:36.000 022 33418.18 651.05 49996.10 28.11 2015-01-22 00:12:37.000 022 33418.17 651.03 49996.10 28.11 2015-01-22 00:12:38.000 022 33418.25 651.02 49996.10 28.11 2015-01-22 00:12:39.000 022 33418.22 651.01 49996.10 28.11 2015-01-22 00:12:40.000 022 33418.19 651.02 49996.10 28.11 2015-01-22 00:12:41.000 022 33418.30 650.99 49996.10 28.11 2015-01-22 00:12:42.000 022 33418.17 651.03 49996.10 28.11 2015-01-22 00:12:43.000 022 33418.15 651.05 49996.10 28.11 2015-01-22 00:12:44.000 022 33418.27 650.98 49996.10 28.11 2015-01-22 00:12:45.000 022 33418.23 651.04 49996.10 28.11 2015-01-22 00:12:46.000 022 33418.26 650.95 49996.10 28.11 2015-01-22 00:12:47.000 022 33418.23 651.02 49996.10 28.11 2015-01-22 00:12:48.000 022 33418.20 651.03 49996.10 28.11 2015-01-22 00:12:48.000 022 33418.23 650.98 49996.10 28.11 2015-01-22 00:12:50.000 022 33418.18 650.98 49996.10 28.11 2015-01-22 00:12:51.000 022 33418.21 650.94 49996.10 28.11 2015-01-22 00:12:52.000 022 33418.26 651.01 49996.10 28.11 2015-01-22 00:12:53.000 022 33418.25 650.95 49996.10 28.11 2015-01-22 00:12:54.000 022 33418.14 650.97 49996.10 28.11 2015-01-22 00:12:55.000 022 33418.12 650.96 49996.10 28.11 2015-01-22 00:12:56.000 022 33418.27 651.00 49996.10 28.11 2015-01-22 00:12:57.000 022 33418.14 650.96 49996.10 28.11 2015-01-22 00:12:58.000 022 33418.20 650.94 49996.10 28.11 2015-01-22 00:12:59.000 022 33418.29 650.93 49996.10 28.11 2015-01-22 00:13:00.000 022 33418.17 650.98 49996.10 28.11 2015-01-22 00:13:01.000 022 33418.19 650.94 49996.10 28.11 2015-01-22 00:13:01.000 022 33418.20 650.92 49996.10 28.11 2015-01-22 00:13:03.000 022 33418.20 650.90 49996.10 28.11 2015-01-22 00:13:04.000 022 33418.11 650.94 49996.10 28.11 2015-01-22 00:13:05.000 022 33418.19 650.89 49996.10 28.11 2015-01-22 00:13:06.000 022 33418.20 650.94 49996.10 28.11 2015-01-22 00:13:07.000 022 33418.17 650.96 49996.10 28.11 2015-01-22 00:13:08.000 022 33418.21 650.90 49996.10 28.11 2015-01-22 00:13:09.000 022 33418.26 650.91 49996.10 28.11 2015-01-22 00:13:10.000 022 33418.11 650.91 49996.10 28.11 2015-01-22 00:13:11.000 022 33418.26 650.90 49996.10 28.11 2015-01-22 00:13:12.000 022 33418.33 650.87 49996.10 28.11 2015-01-22 00:13:13.000 022 33418.30 650.86 49996.10 28.11 2015-01-22 00:13:14.000 022 33418.23 650.89 49996.10 28.11 2015-01-22 00:13:15.000 022 33418.23 650.84 49996.10 28.11 2015-01-22 00:13:16.000 022 33418.28 650.87 49996.10 28.11 2015-01-22 00:13:17.000 022 33418.21 650.84 49996.10 28.11 2015-01-22 00:13:18.000 022 33418.20 650.84 49996.10 28.11 2015-01-22 00:13:19.000 022 33418.27 650.83 49996.10 28.11 2015-01-22 00:13:20.000 022 33418.26 650.85 49996.10 28.11 2015-01-22 00:13:21.000 022 33418.24 650.81 49996.10 28.11 2015-01-22 00:13:22.000 022 33418.24 650.87 49996.10 28.11 2015-01-22 00:13:23.000 022 33418.13 650.86 49996.10 28.11 2015-01-22 00:13:24.000 022 33418.29 650.85 49996.10 28.11 2015-01-22 00:13:25.000 022 33418.17 650.87 49996.10 28.11 2015-01-22 00:13:26.000 022 33418.21 650.89 49996.10 28.11 2015-01-22 00:13:27.000 022 33418.16 650.85 49996.10 28.11 2015-01-22 00:13:28.000 022 33418.14 650.89 49996.10 28.11 2015-01-22 00:13:29.000 022 33418.19 650.85 49996.10 28.11 2015-01-22 00:13:30.000 022 33418.16 650.84 49996.10 28.11 2015-01-22 00:13:31.000 022 33418.21 650.89 49996.10 28.11 2015-01-22 00:13:32.000 022 33418.15 650.87 49996.10 28.11 2015-01-22 00:13:33.000 022 33418.25 650.83 49996.10 28.11 2015-01-22 00:13:34.000 022 33418.23 650.84 49996.10 28.11 2015-01-22 00:13:35.000 022 33418.11 650.89 49996.10 28.11 2015-01-22 00:13:36.000 022 33418.20 650.84 49996.10 28.11 2015-01-22 00:13:37.000 022 33418.11 650.83 49996.10 28.11 2015-01-22 00:13:38.000 022 33418.23 650.89 49996.10 28.11 2015-01-22 00:13:39.000 022 33418.11 650.87 49996.10 28.11 2015-01-22 00:13:40.000 022 33418.17 650.87 49996.10 28.11 2015-01-22 00:13:41.000 022 33418.16 650.82 49996.10 28.11 2015-01-22 00:13:42.000 022 33418.11 650.86 49996.10 28.11 2015-01-22 00:13:42.000 022 33418.24 650.83 49996.10 28.11 2015-01-22 00:13:44.000 022 33418.17 650.86 49996.10 28.11 2015-01-22 00:13:45.000 022 33418.26 650.86 49996.10 28.11 2015-01-22 00:13:46.000 022 33418.17 650.85 49996.10 28.11 2015-01-22 00:13:47.000 022 33418.05 650.84 49996.10 28.11 2015-01-22 00:13:48.000 022 33418.18 650.88 49996.10 28.11 2015-01-22 00:13:49.000 022 33418.13 650.85 49996.10 28.11 2015-01-22 00:13:50.000 022 33418.14 650.85 49996.10 28.11 2015-01-22 00:13:51.000 022 33418.24 650.91 49996.10 28.11 2015-01-22 00:13:52.000 022 33418.12 650.86 49996.10 28.11 2015-01-22 00:13:53.000 022 33418.27 650.83 49996.10 28.11 2015-01-22 00:13:54.000 022 33418.21 650.84 49996.10 28.11 2015-01-22 00:13:55.000 022 33418.17 650.84 49996.10 28.11 2015-01-22 00:13:55.000 022 33418.21 650.84 49996.10 28.11 2015-01-22 00:13:57.000 022 33418.28 650.87 49996.10 28.11 2015-01-22 00:13:58.000 022 33418.25 650.87 49996.10 28.11 2015-01-22 00:13:59.000 022 33418.21 650.84 49996.10 28.11 2015-01-22 00:14:00.000 022 33418.24 650.84 49996.10 28.11 2015-01-22 00:14:01.000 022 33418.22 650.82 49996.10 28.11 2015-01-22 00:14:02.000 022 33418.16 650.86 49996.10 28.11 2015-01-22 00:14:03.000 022 33418.23 650.86 49996.10 28.11 2015-01-22 00:14:04.000 022 33418.17 650.81 49996.10 28.11 2015-01-22 00:14:05.000 022 33418.27 650.86 49996.10 28.11 2015-01-22 00:14:06.000 022 33418.26 650.85 49996.10 28.11 2015-01-22 00:14:07.000 022 33418.16 650.86 49996.10 28.11 2015-01-22 00:14:08.000 022 33418.26 650.89 49996.10 28.11 2015-01-22 00:14:09.000 022 33418.24 650.87 49996.10 28.11 2015-01-22 00:14:10.000 022 33418.19 650.89 49996.10 28.11 2015-01-22 00:14:11.000 022 33418.18 650.85 49996.10 28.11 2015-01-22 00:14:12.000 022 33418.30 650.84 49996.10 28.11 2015-01-22 00:14:13.000 022 33418.24 650.80 49996.10 28.11 2015-01-22 00:14:14.000 022 33418.22 650.86 49996.10 28.11 2015-01-22 00:14:15.000 022 33418.22 650.86 49996.10 28.11 2015-01-22 00:14:16.000 022 33418.26 650.90 49996.10 28.11 2015-01-22 00:14:17.000 022 33418.16 650.81 49996.10 28.11 2015-01-22 00:14:18.000 022 33418.23 650.85 49996.10 28.11 2015-01-22 00:14:19.000 022 33418.17 650.83 49996.10 28.11 2015-01-22 00:14:20.000 022 33418.21 650.88 49996.10 28.11 2015-01-22 00:14:21.000 022 33418.15 650.86 49996.10 28.11 2015-01-22 00:14:22.000 022 33418.10 650.85 49996.10 28.11 2015-01-22 00:14:23.000 022 33418.18 650.84 49996.10 28.11 2015-01-22 00:14:24.000 022 33418.20 650.90 49996.10 28.11 2015-01-22 00:14:25.000 022 33418.11 650.88 49996.10 28.11 2015-01-22 00:14:26.000 022 33418.14 650.87 49996.10 28.11 2015-01-22 00:14:27.000 022 33418.17 650.88 49996.10 28.11 2015-01-22 00:14:28.000 022 33418.11 650.89 49996.10 28.11 2015-01-22 00:14:29.000 022 33418.21 650.84 49996.10 28.11 2015-01-22 00:14:30.000 022 33418.21 650.85 49996.10 28.11 2015-01-22 00:14:31.000 022 33418.10 650.85 49996.10 28.11 2015-01-22 00:14:32.000 022 33418.08 650.80 49996.10 28.11 2015-01-22 00:14:33.000 022 33418.18 650.90 49996.10 28.11 2015-01-22 00:14:34.000 022 33418.12 650.91 49996.10 28.11 2015-01-22 00:14:35.000 022 33418.14 650.87 49996.10 28.11 2015-01-22 00:14:36.000 022 33418.11 650.85 49996.10 28.11 2015-01-22 00:14:36.000 022 33418.17 650.85 49996.10 28.11 2015-01-22 00:14:38.000 022 33418.15 650.84 49996.10 28.11 2015-01-22 00:14:39.000 022 33418.14 650.89 49996.10 28.11 2015-01-22 00:14:40.000 022 33418.19 650.88 49996.10 28.11 2015-01-22 00:14:41.000 022 33418.15 650.86 49996.10 28.11 2015-01-22 00:14:42.000 022 33418.07 650.84 49996.10 28.11 2015-01-22 00:14:43.000 022 33418.07 650.83 49996.10 28.11 2015-01-22 00:14:44.000 022 33418.12 650.85 49996.10 28.11 2015-01-22 00:14:45.000 022 33418.13 650.87 49996.10 28.11 2015-01-22 00:14:46.000 022 33418.05 650.84 49996.10 28.11 2015-01-22 00:14:47.000 022 33418.24 650.86 49996.10 28.11 2015-01-22 00:14:48.000 022 33418.05 650.88 49996.10 28.11 2015-01-22 00:14:49.000 022 33418.13 650.86 49996.10 28.11 2015-01-22 00:14:49.000 022 33418.14 650.87 49996.10 28.11 2015-01-22 00:14:51.000 022 33418.18 650.84 49996.10 28.11 2015-01-22 00:14:52.000 022 33418.10 650.83 49996.10 28.11 2015-01-22 00:14:53.000 022 33418.07 650.83 49996.10 28.11 2015-01-22 00:14:54.000 022 33418.19 650.77 49996.10 28.11 2015-01-22 00:14:55.000 022 33418.08 650.77 49996.10 28.11 2015-01-22 00:14:56.000 022 33418.14 650.76 49996.10 28.11 2015-01-22 00:14:57.000 022 33418.11 650.77 49996.10 28.11 2015-01-22 00:14:58.000 022 33418.07 650.73 49996.10 28.11 2015-01-22 00:14:59.000 022 33418.11 650.80 49996.10 28.11 2015-01-22 00:15:00.000 022 33418.20 650.74 49996.10 28.11 2015-01-22 00:15:01.000 022 33418.15 650.76 49996.10 28.11 2015-01-22 00:15:02.000 022 33418.04 650.80 49996.10 28.11 2015-01-22 00:15:03.000 022 33418.09 650.76 49996.10 28.11 2015-01-22 00:15:04.000 022 33418.08 650.78 49996.10 28.11 2015-01-22 00:15:05.000 022 33418.10 650.74 49996.10 28.11 2015-01-22 00:15:06.000 022 33418.15 650.74 49996.10 28.11 2015-01-22 00:15:07.000 022 33418.14 650.75 49996.10 28.11 2015-01-22 00:15:08.000 022 33418.16 650.71 49996.10 28.11 2015-01-22 00:15:09.000 022 33418.16 650.73 49996.10 28.11 2015-01-22 00:15:10.000 022 33418.21 650.70 49996.10 28.11 2015-01-22 00:15:11.000 022 33418.14 650.70 49996.10 28.11 2015-01-22 00:15:12.000 022 33418.19 650.69 49996.10 28.11 2015-01-22 00:15:13.000 022 33418.20 650.68 49996.10 28.11 2015-01-22 00:15:14.000 022 33418.19 650.70 49996.10 28.11 2015-01-22 00:15:15.000 022 33418.24 650.70 49996.10 28.11 2015-01-22 00:15:16.000 022 33418.13 650.67 49996.10 28.11 2015-01-22 00:15:17.000 022 33418.26 650.66 49996.10 28.11 2015-01-22 00:15:18.000 022 33418.23 650.68 49996.10 28.11 2015-01-22 00:15:19.000 022 33418.20 650.65 49996.10 28.11 2015-01-22 00:15:20.000 022 33418.18 650.68 49996.10 28.11 2015-01-22 00:15:21.000 022 33418.23 650.61 49996.10 28.11 2015-01-22 00:15:22.000 022 33418.29 650.60 49996.10 28.11 2015-01-22 00:15:23.000 022 33418.20 650.63 49996.10 28.11 2015-01-22 00:15:24.000 022 33418.16 650.59 49996.10 28.11 2015-01-22 00:15:25.000 022 33418.24 650.59 49996.10 28.11 2015-01-22 00:15:26.000 022 33418.18 650.57 49996.10 28.11 2015-01-22 00:15:27.000 022 33418.21 650.57 49996.10 28.11 2015-01-22 00:15:28.000 022 33418.24 650.60 49996.10 28.11 2015-01-22 00:15:29.000 022 33418.33 650.61 49996.10 28.11 2015-01-22 00:15:30.000 022 33418.23 650.61 49996.10 28.11 2015-01-22 00:15:30.000 022 33418.20 650.56 49996.10 28.11 2015-01-22 00:15:32.000 022 33418.21 650.56 49996.10 28.11 2015-01-22 00:15:33.000 022 33418.29 650.56 49996.10 28.11 2015-01-22 00:15:34.000 022 33418.18 650.56 49996.10 28.11 2015-01-22 00:15:35.000 022 33418.21 650.56 49996.10 28.11 2015-01-22 00:15:36.000 022 33418.24 650.55 49996.10 28.11 2015-01-22 00:15:37.000 022 33418.19 650.53 49996.10 28.11 2015-01-22 00:15:38.000 022 33418.23 650.49 49996.10 28.11 2015-01-22 00:15:39.000 022 33418.15 650.56 49996.10 28.11 2015-01-22 00:15:40.000 022 33418.15 650.50 49996.10 28.11 2015-01-22 00:15:41.000 022 33418.13 650.49 49996.10 28.11 2015-01-22 00:15:42.000 022 33418.15 650.55 49996.10 28.11 2015-01-22 00:15:43.000 022 33418.07 650.51 49996.10 28.11 2015-01-22 00:15:43.000 022 33418.10 650.48 49996.10 28.11 2015-01-22 00:15:45.000 022 33418.18 650.47 49996.10 28.11 2015-01-22 00:15:46.000 022 33418.01 650.50 49996.10 28.11 2015-01-22 00:15:47.000 022 33418.16 650.49 49996.10 28.11 2015-01-22 00:15:48.000 022 33418.01 650.45 49996.10 28.11 2015-01-22 00:15:49.000 022 33418.02 650.47 49996.10 28.11 2015-01-22 00:15:50.000 022 33418.09 650.51 49996.10 28.11 2015-01-22 00:15:51.000 022 33418.02 650.50 49996.10 28.11 2015-01-22 00:15:52.000 022 33417.96 650.44 49996.10 28.11 2015-01-22 00:15:53.000 022 33418.07 650.47 49996.10 28.11 2015-01-22 00:15:54.000 022 33418.10 650.49 49996.10 28.11 2015-01-22 00:15:55.000 022 33418.02 650.47 49996.10 28.11 2015-01-22 00:15:56.000 022 33418.00 650.45 49996.10 28.11 2015-01-22 00:15:57.000 022 33418.01 650.41 49996.10 28.11 2015-01-22 00:15:58.000 022 33417.90 650.44 49996.10 28.11 2015-01-22 00:15:59.000 022 33417.96 650.46 49996.10 28.11 2015-01-22 00:16:00.000 022 33418.01 650.37 49996.10 28.11 2015-01-22 00:16:01.000 022 33417.93 650.41 49996.10 28.11 2015-01-22 00:16:02.000 022 33418.06 650.43 49996.10 28.11 2015-01-22 00:16:03.000 022 33417.98 650.43 49996.10 28.11 2015-01-22 00:16:04.000 022 33417.91 650.40 49996.10 28.11 2015-01-22 00:16:05.000 022 33418.01 650.46 49996.10 28.11 2015-01-22 00:16:06.000 022 33418.15 650.41 49996.10 28.11 2015-01-22 00:16:07.000 022 33417.95 650.38 49996.10 28.11 2015-01-22 00:16:08.000 022 33418.03 650.39 49996.10 28.11 2015-01-22 00:16:09.000 022 33417.96 650.42 49996.10 28.11 2015-01-22 00:16:10.000 022 33417.98 650.38 49996.10 28.11 2015-01-22 00:16:11.000 022 33417.92 650.43 49996.10 28.11 2015-01-22 00:16:12.000 022 33418.04 650.41 49996.10 28.11 2015-01-22 00:16:13.000 022 33417.86 650.38 49996.10 28.11 2015-01-22 00:16:14.000 022 33417.90 650.34 49996.10 28.11 2015-01-22 00:16:15.000 022 33417.94 650.36 49996.10 28.11 2015-01-22 00:16:16.000 022 33417.86 650.36 49996.10 28.11 2015-01-22 00:16:17.000 022 33417.92 650.37 49996.10 28.11 2015-01-22 00:16:18.000 022 33417.90 650.35 49996.10 28.11 2015-01-22 00:16:19.000 022 33417.92 650.35 49996.10 28.11 2015-01-22 00:16:20.000 022 33417.89 650.36 49996.10 28.11 2015-01-22 00:16:21.000 022 33417.89 650.35 49996.10 28.11 2015-01-22 00:16:22.000 022 33417.85 650.33 49996.10 28.11 2015-01-22 00:16:23.000 022 33417.86 650.33 49996.10 28.11 2015-01-22 00:16:24.000 022 33417.96 650.35 49996.10 28.11 2015-01-22 00:16:24.000 022 33417.89 650.30 49996.10 28.11 2015-01-22 00:16:26.000 022 33417.89 650.30 49996.10 28.11 2015-01-22 00:16:27.000 022 33417.93 650.30 49996.10 28.11 2015-01-22 00:16:28.000 022 33417.93 650.30 49996.10 28.11 2015-01-22 00:16:29.000 022 33417.96 650.30 49996.10 28.11 2015-01-22 00:16:30.000 022 33417.92 650.27 49996.10 28.11 2015-01-22 00:16:31.000 022 33417.87 650.27 49996.10 28.11 2015-01-22 00:16:32.000 022 33417.96 650.30 49996.10 28.11 2015-01-22 00:16:33.000 022 33417.88 650.27 49996.10 28.11 2015-01-22 00:16:34.000 022 33417.90 650.27 49996.10 28.11 2015-01-22 00:16:35.000 022 33417.93 650.28 49996.10 28.11 2015-01-22 00:16:36.000 022 33417.92 650.30 49996.10 28.11 2015-01-22 00:16:37.000 022 33417.90 650.30 49996.10 28.11 2015-01-22 00:16:37.000 022 33417.96 650.28 49996.10 28.11 2015-01-22 00:16:39.000 022 33418.04 650.24 49996.10 28.11 2015-01-22 00:16:40.000 022 33417.92 650.25 49996.10 28.11 2015-01-22 00:16:41.000 022 33418.00 650.27 49996.10 28.11 2015-01-22 00:16:42.000 022 33417.82 650.22 49996.10 28.11 2015-01-22 00:16:43.000 022 33417.85 650.23 49996.10 28.11 2015-01-22 00:16:44.000 022 33417.90 650.22 49996.10 28.11 2015-01-22 00:16:45.000 022 33417.82 650.22 49996.10 28.11 2015-01-22 00:16:46.000 022 33417.85 650.22 49996.10 28.11 2015-01-22 00:16:47.000 022 33417.93 650.16 49996.10 28.11 2015-01-22 00:16:48.000 022 33417.92 650.18 49996.10 28.11 2015-01-22 00:16:49.000 022 33417.86 650.17 49996.10 28.11 2015-01-22 00:16:50.000 022 33417.85 650.18 49996.10 28.11 2015-01-22 00:16:51.000 022 33417.85 650.21 49996.10 28.11 2015-01-22 00:16:52.000 022 33417.83 650.21 49996.10 28.11 2015-01-22 00:16:53.000 022 33417.90 650.22 49996.10 28.11 2015-01-22 00:16:54.000 022 33417.78 650.18 49996.10 28.11 2015-01-22 00:16:55.000 022 33417.80 650.18 49996.10 28.11 2015-01-22 00:16:56.000 022 33417.71 650.15 49996.10 28.11 2015-01-22 00:16:57.000 022 33417.77 650.16 49996.10 28.11 2015-01-22 00:16:58.000 022 33417.65 650.15 49996.10 28.11 2015-01-22 00:16:59.000 022 33417.69 650.16 49996.10 28.11 2015-01-22 00:17:00.000 022 33417.79 650.15 49996.10 28.11 2015-01-22 00:17:01.000 022 33417.73 650.14 49996.10 28.11 2015-01-22 00:17:02.000 022 33417.68 650.21 49996.10 28.11 2015-01-22 00:17:03.000 022 33417.76 650.14 49996.10 28.11 2015-01-22 00:17:04.000 022 33417.67 650.18 49996.10 28.11 2015-01-22 00:17:05.000 022 33417.69 650.18 49996.10 28.11 2015-01-22 00:17:06.000 022 33417.67 650.16 49996.10 28.11 2015-01-22 00:17:07.000 022 33417.65 650.15 49996.10 28.11 2015-01-22 00:17:08.000 022 33417.58 650.12 49996.10 28.11 2015-01-22 00:17:09.000 022 33417.56 650.14 49996.10 28.11 2015-01-22 00:17:10.000 022 33417.67 650.11 49996.10 28.11 2015-01-22 00:17:11.000 022 33417.53 650.12 49996.10 28.11 2015-01-22 00:17:12.000 022 33417.57 650.14 49996.10 28.11 2015-01-22 00:17:13.000 022 33417.59 650.11 49996.10 28.11 2015-01-22 00:17:14.000 022 33417.55 650.11 49996.10 28.11 2015-01-22 00:17:15.000 022 33417.51 650.14 49996.10 28.11 2015-01-22 00:17:16.000 022 33417.60 650.15 49996.10 28.11 2015-01-22 00:17:17.000 022 33417.62 650.11 49996.10 28.11 2015-01-22 00:17:18.000 022 33417.54 650.10 49996.10 28.11 2015-01-22 00:17:18.000 022 33417.46 650.10 49996.10 28.11 2015-01-22 00:17:20.000 022 33417.47 650.08 49996.10 28.11 2015-01-22 00:17:21.000 022 33417.39 650.08 49996.10 28.11 2015-01-22 00:17:22.000 022 33417.40 650.09 49996.10 28.11 2015-01-22 00:17:23.000 022 33417.39 650.08 49996.10 28.11 2015-01-22 00:17:24.000 022 33417.43 650.09 49996.10 28.11 2015-01-22 00:17:25.000 022 33417.32 650.06 49996.10 28.11 2015-01-22 00:17:26.000 022 33417.40 650.07 49996.10 28.11 2015-01-22 00:17:27.000 022 33417.43 650.10 49996.10 28.11 2015-01-22 00:17:28.000 022 33417.24 650.08 49996.10 28.11 2015-01-22 00:17:29.000 022 33417.30 650.05 49996.10 28.11 2015-01-22 00:17:30.000 022 33417.31 650.09 49996.10 28.11 2015-01-22 00:17:31.000 022 33417.28 650.03 49996.10 28.11 2015-01-22 00:17:31.000 022 33417.22 650.07 49996.10 28.11 2015-01-22 00:17:33.000 022 33417.25 650.10 49996.10 28.11 2015-01-22 00:17:34.000 022 33417.25 650.12 49996.10 28.11 2015-01-22 00:17:35.000 022 33417.22 650.08 49996.10 28.11 2015-01-22 00:17:36.000 022 33417.16 650.09 49996.10 28.11 2015-01-22 00:17:37.000 022 33417.18 650.13 49996.10 28.11 2015-01-22 00:17:38.000 022 33417.16 650.11 49996.10 28.11 2015-01-22 00:17:39.000 022 33417.21 650.11 49996.10 28.11 2015-01-22 00:17:40.000 022 33417.08 650.16 49996.10 28.11 2015-01-22 00:17:41.000 022 33417.06 650.13 49996.10 28.11 2015-01-22 00:17:42.000 022 33417.09 650.11 49996.10 28.11 2015-01-22 00:17:43.000 022 33417.12 650.10 49996.10 28.11 2015-01-22 00:17:44.000 022 33417.13 650.10 49996.10 28.11 2015-01-22 00:17:45.000 022 33417.12 650.11 49996.10 28.11 2015-01-22 00:17:46.000 022 33417.13 650.14 49996.10 28.11 2015-01-22 00:17:47.000 022 33417.05 650.09 49996.10 28.11 2015-01-22 00:17:48.000 022 33417.05 650.13 49996.10 28.11 2015-01-22 00:17:49.000 022 33417.08 650.12 49996.10 28.11 2015-01-22 00:17:50.000 022 33417.10 650.10 49996.10 28.11 2015-01-22 00:17:51.000 022 33417.08 650.15 49996.10 28.11 2015-01-22 00:17:52.000 022 33417.02 650.10 49996.10 28.11 2015-01-22 00:17:53.000 022 33417.03 650.08 49996.10 28.11 2015-01-22 00:17:54.000 022 33417.01 650.11 49996.10 28.11 2015-01-22 00:17:55.000 022 33417.09 650.08 49996.10 28.11 2015-01-22 00:17:56.000 022 33417.13 650.05 49996.10 28.11 2015-01-22 00:17:57.000 022 33417.04 650.08 49996.10 28.11 2015-01-22 00:17:58.000 022 33417.08 650.10 49996.10 28.11 2015-01-22 00:17:59.000 022 33417.17 650.09 49996.10 28.11 2015-01-22 00:18:00.000 022 33417.11 650.05 49996.10 28.11 2015-01-22 00:18:01.000 022 33417.02 650.04 49996.10 28.11 2015-01-22 00:18:02.000 022 33417.07 650.07 49996.10 28.11 2015-01-22 00:18:03.000 022 33417.12 650.09 49996.10 28.11 2015-01-22 00:18:04.000 022 33417.06 650.09 49996.10 28.11 2015-01-22 00:18:05.000 022 33417.14 650.07 49996.10 28.11 2015-01-22 00:18:06.000 022 33417.03 650.07 49996.10 28.11 2015-01-22 00:18:07.000 022 33417.04 650.12 49996.10 28.11 2015-01-22 00:18:08.000 022 33417.02 650.10 49996.10 28.11 2015-01-22 00:18:09.000 022 33416.98 650.05 49996.10 28.11 2015-01-22 00:18:10.000 022 33417.00 650.08 49996.10 28.11 2015-01-22 00:18:11.000 022 33417.01 650.07 49996.10 28.11 2015-01-22 00:18:12.000 022 33417.10 650.09 49996.10 28.11 2015-01-22 00:18:12.000 022 33417.04 650.08 49996.10 28.11 2015-01-22 00:18:14.000 022 33417.00 650.08 49996.10 28.11 2015-01-22 00:18:15.000 022 33417.03 650.08 49996.10 28.11 2015-01-22 00:18:16.000 022 33417.05 650.09 49996.10 28.11 2015-01-22 00:18:17.000 022 33416.99 650.08 49996.10 28.11 2015-01-22 00:18:18.000 022 33416.98 650.11 49996.10 28.11 2015-01-22 00:18:19.000 022 33417.07 650.13 49996.10 28.11 2015-01-22 00:18:20.000 022 33416.99 650.10 49996.10 28.11 2015-01-22 00:18:21.000 022 33416.97 650.13 49996.10 28.11 2015-01-22 00:18:22.000 022 33417.06 650.14 49996.10 28.11 2015-01-22 00:18:23.000 022 33417.06 650.11 49996.10 28.11 2015-01-22 00:18:24.000 022 33416.93 650.15 49996.10 28.11 2015-01-22 00:18:25.000 022 33417.02 650.13 49996.10 28.11 2015-01-22 00:18:25.000 022 33417.06 650.09 49996.10 28.11 2015-01-22 00:18:27.000 022 33416.93 650.17 49996.10 28.11 2015-01-22 00:18:28.000 022 33416.96 650.16 49996.10 28.11 2015-01-22 00:18:29.000 022 33416.96 650.15 49996.10 28.11 2015-01-22 00:18:30.000 022 33416.94 650.16 49996.10 28.11 2015-01-22 00:18:31.000 022 33416.99 650.17 49996.10 28.11 2015-01-22 00:18:32.000 022 33416.99 650.16 49996.10 28.11 2015-01-22 00:18:33.000 022 33416.94 650.16 49996.10 28.11 2015-01-22 00:18:34.000 022 33416.94 650.13 49996.10 28.11 2015-01-22 00:18:35.000 022 33416.96 650.15 49996.10 28.11 2015-01-22 00:18:36.000 022 33416.86 650.17 49996.10 28.11 2015-01-22 00:18:37.000 022 33416.95 650.16 49996.10 28.11 2015-01-22 00:18:38.000 022 33416.87 650.15 49996.10 28.11 2015-01-22 00:18:39.000 022 33416.84 650.21 49996.10 28.11 2015-01-22 00:18:40.000 022 33416.89 650.20 49996.10 28.11 2015-01-22 00:18:41.000 022 33416.99 650.19 49996.10 28.11 2015-01-22 00:18:42.000 022 33416.86 650.19 49996.10 28.11 2015-01-22 00:18:43.000 022 33416.77 650.19 49996.10 28.11 2015-01-22 00:18:44.000 022 33416.86 650.18 49996.10 28.11 2015-01-22 00:18:45.000 022 33416.90 650.21 49996.10 28.11 2015-01-22 00:18:46.000 022 33416.84 650.23 49996.10 28.11 2015-01-22 00:18:47.000 022 33416.77 650.24 49996.10 28.11 2015-01-22 00:18:48.000 022 33416.83 650.22 49996.10 28.11 2015-01-22 00:18:49.000 022 33416.81 650.20 49996.10 28.11 2015-01-22 00:18:50.000 022 33416.82 650.21 49996.10 28.11 2015-01-22 00:18:51.000 022 33416.78 650.26 49996.10 28.11 2015-01-22 00:18:52.000 022 33416.92 650.27 49996.10 28.11 2015-01-22 00:18:53.000 022 33416.96 650.24 49996.10 28.11 2015-01-22 00:18:54.000 022 33416.90 650.25 49996.10 28.11 2015-01-22 00:18:55.000 022 33416.81 650.28 49996.10 28.11 2015-01-22 00:18:56.000 022 33416.83 650.28 49996.10 28.11 2015-01-22 00:18:57.000 022 33416.85 650.25 49996.10 28.11 2015-01-22 00:18:58.000 022 33416.90 650.29 49996.10 28.11 2015-01-22 00:18:59.000 022 33416.83 650.30 49996.10 28.11 2015-01-22 00:19:00.000 022 33416.86 650.30 49996.10 28.11 2015-01-22 00:19:01.000 022 33416.68 650.31 49996.10 28.11 2015-01-22 00:19:02.000 022 33416.77 650.29 49996.10 28.11 2015-01-22 00:19:03.000 022 33416.77 650.29 49996.10 28.11 2015-01-22 00:19:04.000 022 33416.71 650.34 49996.10 28.11 2015-01-22 00:19:05.000 022 33416.73 650.31 49996.10 28.11 2015-01-22 00:19:06.000 022 33416.75 650.41 49996.10 28.11 2015-01-22 00:19:06.000 022 33416.65 650.36 49996.10 28.11 2015-01-22 00:19:08.000 022 33416.64 650.36 49996.10 28.11 2015-01-22 00:19:09.000 022 33416.74 650.41 49996.10 28.11 2015-01-22 00:19:10.000 022 33416.79 650.38 49996.10 28.11 2015-01-22 00:19:11.000 022 33416.73 650.35 49996.10 28.11 2015-01-22 00:19:12.000 022 33416.77 650.38 49996.10 28.11 2015-01-22 00:19:13.000 022 33416.71 650.41 49996.10 28.11 2015-01-22 00:19:14.000 022 33416.71 650.38 49996.10 28.11 2015-01-22 00:19:15.000 022 33416.68 650.44 49996.10 28.11 2015-01-22 00:19:16.000 022 33416.74 650.41 49996.10 28.11 2015-01-22 00:19:17.000 022 33416.68 650.41 49996.10 28.11 2015-01-22 00:19:18.000 022 33416.62 650.45 49996.10 28.11 2015-01-22 00:19:19.000 022 33416.72 650.45 49996.10 28.11 2015-01-22 00:19:19.000 022 33416.68 650.44 49996.10 28.11 2015-01-22 00:19:21.000 022 33416.72 650.47 49996.10 28.11 2015-01-22 00:19:22.000 022 33416.64 650.46 49996.10 28.11 2015-01-22 00:19:23.000 022 33416.64 650.50 49996.10 28.11 2015-01-22 00:19:24.000 022 33416.62 650.54 49996.10 28.11 2015-01-22 00:19:25.000 022 33416.70 650.47 49996.10 28.11 2015-01-22 00:19:26.000 022 33416.59 650.48 49996.10 28.11 2015-01-22 00:19:27.000 022 33416.66 650.57 49996.10 28.11 2015-01-22 00:19:28.000 022 33416.66 650.52 49996.10 28.11 2015-01-22 00:19:29.000 022 33416.64 650.56 49996.10 28.11 2015-01-22 00:19:30.000 022 33416.72 650.58 49996.10 28.11 2015-01-22 00:19:31.000 022 33416.59 650.56 49996.10 28.11 2015-01-22 00:19:32.000 022 33416.61 650.55 49996.10 28.11 2015-01-22 00:19:33.000 022 33416.63 650.63 49996.10 28.11 2015-01-22 00:19:34.000 022 33416.56 650.61 49996.10 28.11 2015-01-22 00:19:35.000 022 33416.48 650.61 49996.10 28.11 2015-01-22 00:19:36.000 022 33416.68 650.64 49996.10 28.11 2015-01-22 00:19:37.000 022 33416.53 650.66 49996.10 28.11 2015-01-22 00:19:38.000 022 33416.50 650.70 49996.10 28.11 2015-01-22 00:19:39.000 022 33416.52 650.68 49996.10 28.11 2015-01-22 00:19:40.000 022 33416.56 650.68 49996.10 28.12 2015-01-22 00:19:41.000 022 33416.47 650.67 49996.10 28.11 2015-01-22 00:19:42.000 022 33416.52 650.74 49996.10 28.11 2015-01-22 00:19:43.000 022 33416.54 650.72 49996.10 28.11 2015-01-22 00:19:44.000 022 33416.59 650.70 49996.10 28.11 2015-01-22 00:19:45.000 022 33416.57 650.71 49996.10 28.11 2015-01-22 00:19:46.000 022 33416.60 650.70 49996.10 28.11 2015-01-22 00:19:47.000 022 33416.49 650.73 49996.10 28.11 2015-01-22 00:19:48.000 022 33416.59 650.73 49996.10 28.11 2015-01-22 00:19:49.000 022 33416.58 650.74 49996.10 28.12 2015-01-22 00:19:50.000 022 33416.50 650.73 49996.10 28.11 2015-01-22 00:19:51.000 022 33416.52 650.72 49996.10 28.11 2015-01-22 00:19:52.000 022 33416.55 650.76 49996.10 28.11 2015-01-22 00:19:53.000 022 33416.51 650.79 49996.10 28.11 2015-01-22 00:19:54.000 022 33416.58 650.78 49996.10 28.11 2015-01-22 00:19:55.000 022 33416.44 650.77 49996.10 28.12 2015-01-22 00:19:56.000 022 33416.48 650.76 49996.10 28.11 2015-01-22 00:19:57.000 022 33416.46 650.77 49996.10 28.11 2015-01-22 00:19:58.000 022 33416.46 650.83 49996.10 28.11 2015-01-22 00:19:59.000 022 33416.40 650.82 49996.10 28.11 2015-01-22 00:20:00.000 022 33416.42 650.76 49996.10 28.11 2015-01-22 00:20:00.000 022 33416.46 650.82 49996.10 28.11 2015-01-22 00:20:02.000 022 33416.39 650.84 49996.10 28.11 2015-01-22 00:20:03.000 022 33416.40 650.80 49996.10 28.11 2015-01-22 00:20:04.000 022 33416.42 650.82 49996.10 28.11 2015-01-22 00:20:05.000 022 33416.34 650.85 49996.10 28.11 2015-01-22 00:20:06.000 022 33416.45 650.87 49996.10 28.11 2015-01-22 00:20:07.000 022 33416.41 650.88 49996.10 28.11 2015-01-22 00:20:08.000 022 33416.44 650.89 49996.10 28.11 2015-01-22 00:20:09.000 022 33416.44 650.81 49996.10 28.11 2015-01-22 00:20:10.000 022 33416.39 650.86 49996.10 28.11 2015-01-22 00:20:11.000 022 33416.42 650.87 49996.10 28.11 2015-01-22 00:20:12.000 022 33416.37 650.87 49996.10 28.11 2015-01-22 00:20:13.000 022 33416.40 650.88 49996.10 28.12 2015-01-22 00:20:13.000 022 33416.36 650.86 49996.10 28.11 2015-01-22 00:20:15.000 022 33416.37 650.88 49996.10 28.11 2015-01-22 00:20:16.000 022 33416.34 650.89 49996.10 28.11 2015-01-22 00:20:17.000 022 33416.41 650.87 49996.10 28.11 2015-01-22 00:20:18.000 022 33416.31 650.88 49996.10 28.11 2015-01-22 00:20:19.000 022 33416.41 650.89 49996.10 28.12 2015-01-22 00:20:20.000 022 33416.34 650.91 49996.10 28.12 2015-01-22 00:20:21.000 022 33416.38 650.90 49996.10 28.11 2015-01-22 00:20:22.000 022 33416.31 650.88 49996.10 28.12 2015-01-22 00:20:23.000 022 33416.33 650.92 49996.10 28.12 2015-01-22 00:20:24.000 022 33416.41 650.88 49996.10 28.12 2015-01-22 00:20:25.000 022 33416.40 650.96 49996.10 28.12 2015-01-22 00:20:26.000 022 33416.29 650.93 49996.10 28.12 2015-01-22 00:20:27.000 022 33416.32 650.96 49996.10 28.12 2015-01-22 00:20:28.000 022 33416.27 650.93 49996.10 28.12 2015-01-22 00:20:29.000 022 33416.31 650.95 49996.10 28.12 2015-01-22 00:20:30.000 022 33416.19 650.94 49996.10 28.12 2015-01-22 00:20:31.000 022 33416.22 650.98 49996.10 28.12 2015-01-22 00:20:32.000 022 33416.27 650.94 49996.10 28.12 2015-01-22 00:20:33.000 022 33416.22 650.96 49996.10 28.12 2015-01-22 00:20:34.000 022 33416.25 650.98 49996.10 28.12 2015-01-22 00:20:35.000 022 33416.24 650.98 49996.10 28.12 2015-01-22 00:20:36.000 022 33416.32 651.03 49996.10 28.12 2015-01-22 00:20:37.000 022 33416.22 651.03 49996.10 28.12 2015-01-22 00:20:38.000 022 33416.22 651.05 49996.10 28.12 2015-01-22 00:20:39.000 022 33416.27 651.06 49996.10 28.12 2015-01-22 00:20:40.000 022 33416.28 651.02 49996.10 28.12 2015-01-22 00:20:41.000 022 33416.21 651.03 49996.10 28.12 2015-01-22 00:20:42.000 022 33416.27 651.02 49996.10 28.12 2015-01-22 00:20:43.000 022 33416.17 651.03 49996.10 28.12 2015-01-22 00:20:44.000 022 33416.19 651.05 49996.10 28.12 2015-01-22 00:20:45.000 022 33416.18 651.06 49996.10 28.12 2015-01-22 00:20:46.000 022 33416.22 651.08 49996.10 28.12 2015-01-22 00:20:47.000 022 33416.19 651.07 49996.10 28.12 2015-01-22 00:20:48.000 022 33416.01 651.03 49996.10 28.12 2015-01-22 00:20:49.000 022 33416.17 651.10 49996.10 28.12 2015-01-22 00:20:50.000 022 33416.13 651.09 49996.10 28.12 2015-01-22 00:20:51.000 022 33416.11 651.10 49996.10 28.12 2015-01-22 00:20:52.000 022 33416.10 651.06 49996.10 28.12 2015-01-22 00:20:53.000 022 33416.12 651.05 49996.10 28.12 2015-01-22 00:20:54.000 022 33416.01 651.05 49996.10 28.12 2015-01-22 00:20:54.000 022 33416.07 651.07 49996.10 28.12 2015-01-22 00:20:56.000 022 33415.97 651.07 49996.10 28.12 2015-01-22 00:20:57.000 022 33416.06 651.05 49996.10 28.12 2015-01-22 00:20:58.000 022 33416.02 651.12 49996.10 28.12 2015-01-22 00:20:59.000 022 33416.06 651.14 49996.10 28.12 2015-01-22 00:21:00.000 022 33415.98 651.17 49996.10 28.12 2015-01-22 00:21:01.000 022 33415.96 651.06 49996.10 28.12 2015-01-22 00:21:02.000 022 33415.96 651.10 49996.10 28.12 2015-01-22 00:21:03.000 022 33416.00 651.12 49996.10 28.12 2015-01-22 00:21:04.000 022 33416.04 651.08 49996.10 28.12 2015-01-22 00:21:05.000 022 33416.15 651.10 49996.10 28.12 2015-01-22 00:21:06.000 022 33415.90 651.08 49996.10 28.12 2015-01-22 00:21:07.000 022 33415.99 651.09 49996.10 28.12 2015-01-22 00:21:07.000 022 33415.94 651.09 49996.10 28.12 2015-01-22 00:21:09.000 022 33415.89 651.06 49996.10 28.12 2015-01-22 00:21:10.000 022 33415.96 651.10 49996.10 28.12 2015-01-22 00:21:11.000 022 33415.87 651.07 49996.10 28.12 2015-01-22 00:21:12.000 022 33415.96 651.07 49996.10 28.12 2015-01-22 00:21:13.000 022 33415.87 651.11 49996.10 28.12 2015-01-22 00:21:14.000 022 33415.87 651.12 49996.10 28.12 2015-01-22 00:21:15.000 022 33415.99 651.09 49996.10 28.12 2015-01-22 00:21:16.000 022 33415.85 651.09 49996.10 28.12 2015-01-22 00:21:17.000 022 33415.87 651.10 49996.10 28.12 2015-01-22 00:21:18.000 022 33415.80 651.14 49996.10 28.12 2015-01-22 00:21:19.000 022 33415.87 651.10 49996.10 28.12 2015-01-22 00:21:20.000 022 33415.84 651.10 49996.10 28.12 2015-01-22 00:21:21.000 022 33415.78 651.14 49996.10 28.12 2015-01-22 00:21:22.000 022 33415.82 651.07 49996.10 28.12 2015-01-22 00:21:23.000 022 33415.82 651.13 49996.10 28.12 2015-01-22 00:21:24.000 022 33415.85 651.06 49996.10 28.12 2015-01-22 00:21:25.000 022 33415.84 651.11 49996.10 28.12 2015-01-22 00:21:26.000 022 33415.78 651.07 49996.10 28.12 2015-01-22 00:21:27.000 022 33415.81 651.11 49996.10 28.12 2015-01-22 00:21:28.000 022 33415.77 651.08 49996.10 28.12 2015-01-22 00:21:29.000 022 33415.76 651.10 49996.10 28.12 2015-01-22 00:21:30.000 022 33415.81 651.09 49996.10 28.12 2015-01-22 00:21:31.000 022 33415.83 651.13 49996.10 28.12 2015-01-22 00:21:32.000 022 33415.84 651.12 49996.10 28.12 2015-01-22 00:21:33.000 022 33415.74 651.09 49996.10 28.12 2015-01-22 00:21:34.000 022 33415.74 651.04 49996.10 28.12 2015-01-22 00:21:35.000 022 33415.81 651.07 49996.10 28.12 2015-01-22 00:21:36.000 022 33415.64 651.09 49996.10 28.12 2015-01-22 00:21:37.000 022 33415.84 651.07 49996.10 28.12 2015-01-22 00:21:38.000 022 33415.80 651.09 49996.10 28.12 2015-01-22 00:21:39.000 022 33415.76 651.10 49996.10 28.12 2015-01-22 00:21:40.000 022 33415.77 651.08 49996.10 28.12 2015-01-22 00:21:41.000 022 33415.74 651.03 49996.10 28.12 2015-01-22 00:21:42.000 022 33415.71 651.08 49996.10 28.12 2015-01-22 00:21:43.000 022 33415.78 651.00 49996.10 28.12 2015-01-22 00:21:44.000 022 33415.78 651.01 49996.10 28.12 2015-01-22 00:21:45.000 022 33415.76 651.05 49996.10 28.12 2015-01-22 00:21:46.000 022 33415.77 651.06 49996.10 28.12 2015-01-22 00:21:47.000 022 33415.77 651.05 49996.10 28.12 2015-01-22 00:21:48.000 022 33415.63 651.06 49996.10 28.12 2015-01-22 00:21:48.000 022 33415.78 651.10 49996.10 28.12 2015-01-22 00:21:50.000 022 33415.68 651.07 49996.10 28.12 2015-01-22 00:21:51.000 022 33415.78 651.07 49996.10 28.12 2015-01-22 00:21:52.000 022 33415.67 651.10 49996.10 28.12 2015-01-22 00:21:53.000 022 33415.69 651.06 49996.10 28.12 2015-01-22 00:21:54.000 022 33415.67 651.05 49996.10 28.12 2015-01-22 00:21:55.000 022 33415.76 651.03 49996.10 28.12 2015-01-22 00:21:56.000 022 33415.68 651.05 49996.10 28.12 2015-01-22 00:21:57.000 022 33415.68 651.10 49996.10 28.12 2015-01-22 00:21:58.000 022 33415.71 651.05 49996.10 28.12 2015-01-22 00:21:59.000 022 33415.75 651.05 49996.10 28.12 2015-01-22 00:22:00.000 022 33415.66 651.02 49996.10 28.12 2015-01-22 00:22:01.000 022 33415.69 651.10 49996.10 28.12 2015-01-22 00:22:01.000 022 33415.75 651.12 49996.10 28.12 2015-01-22 00:22:03.000 022 33415.67 651.11 49996.10 28.12 2015-01-22 00:22:04.000 022 33415.60 651.06 49996.10 28.12 2015-01-22 00:22:05.000 022 33415.68 651.09 49996.10 28.12 2015-01-22 00:22:06.000 022 33415.69 651.13 49996.10 28.12 2015-01-22 00:22:07.000 022 33415.74 651.11 49996.10 28.12 2015-01-22 00:22:08.000 022 33415.63 651.13 49996.10 28.12 2015-01-22 00:22:09.000 022 33415.69 651.09 49996.10 28.12 2015-01-22 00:22:10.000 022 33415.68 651.04 49996.10 28.12 2015-01-22 00:22:11.000 022 33415.75 651.10 49996.10 28.12 2015-01-22 00:22:12.000 022 33415.57 651.10 49996.10 28.12 2015-01-22 00:22:13.000 022 33415.66 651.09 49996.10 28.12 2015-01-22 00:22:14.000 022 33415.60 651.07 49996.10 28.12 2015-01-22 00:22:15.000 022 33415.68 651.10 49996.10 28.12 2015-01-22 00:22:16.000 022 33415.60 651.09 49996.10 28.12 2015-01-22 00:22:17.000 022 33415.56 651.09 49996.10 28.12 2015-01-22 00:22:18.000 022 33415.62 651.06 49996.10 28.12 2015-01-22 00:22:19.000 022 33415.60 651.06 49996.10 28.12 2015-01-22 00:22:20.000 022 33415.57 651.06 49996.10 28.12 2015-01-22 00:22:21.000 022 33415.56 651.13 49996.10 28.12 2015-01-22 00:22:22.000 022 33415.56 651.07 49996.10 28.12 2015-01-22 00:22:23.000 022 33415.58 651.11 49996.10 28.12 2015-01-22 00:22:24.000 022 33415.60 651.11 49996.10 28.12 2015-01-22 00:22:25.000 022 33415.56 651.13 49996.10 28.12 2015-01-22 00:22:26.000 022 33415.53 651.15 49996.10 28.12 2015-01-22 00:22:27.000 022 33415.51 651.12 49996.10 28.12 2015-01-22 00:22:28.000 022 33415.49 651.10 49996.10 28.12 2015-01-22 00:22:29.000 022 33415.50 651.18 49996.10 28.12 2015-01-22 00:22:30.000 022 33415.52 651.18 49996.10 28.12 2015-01-22 00:22:31.000 022 33415.47 651.19 49996.10 28.12 2015-01-22 00:22:32.000 022 33415.45 651.16 49996.10 28.12 2015-01-22 00:22:33.000 022 33415.51 651.20 49996.10 28.12 2015-01-22 00:22:34.000 022 33415.38 651.20 49996.10 28.12 2015-01-22 00:22:35.000 022 33415.44 651.21 49996.10 28.12 2015-01-22 00:22:36.000 022 33415.51 651.20 49996.10 28.12 2015-01-22 00:22:37.000 022 33415.36 651.18 49996.10 28.12 2015-01-22 00:22:38.000 022 33415.39 651.19 49996.10 28.12 2015-01-22 00:22:39.000 022 33415.40 651.24 49996.10 28.12 2015-01-22 00:22:40.000 022 33415.32 651.22 49996.10 28.12 2015-01-22 00:22:41.000 022 33415.28 651.29 49996.10 28.12 2015-01-22 00:22:42.000 022 33415.30 651.24 49996.10 28.12 2015-01-22 00:22:42.000 022 33415.25 651.25 49996.10 28.12 2015-01-22 00:22:44.000 022 33415.24 651.24 49996.10 28.12 2015-01-22 00:22:45.000 022 33415.31 651.31 49996.10 28.12 2015-01-22 00:22:46.000 022 33415.25 651.30 49996.10 28.12 2015-01-22 00:22:47.000 022 33415.19 651.32 49996.10 28.12 2015-01-22 00:22:48.000 022 33415.31 651.28 49996.10 28.12 2015-01-22 00:22:49.000 022 33415.10 651.34 49996.10 28.12 2015-01-22 00:22:50.000 022 33415.16 651.37 49996.10 28.12 2015-01-22 00:22:51.000 022 33415.21 651.36 49996.10 28.12 2015-01-22 00:22:52.000 022 33415.10 651.38 49996.10 28.12 2015-01-22 00:22:53.000 022 33415.15 651.40 49996.10 28.12 2015-01-22 00:22:54.000 022 33415.07 651.41 49996.10 28.12 2015-01-22 00:22:55.000 022 33415.10 651.39 49996.10 28.12 2015-01-22 00:22:55.000 022 33415.04 651.41 49996.10 28.12 2015-01-22 00:22:57.000 022 33415.04 651.45 49996.10 28.12 2015-01-22 00:22:58.000 022 33415.03 651.44 49996.10 28.12 2015-01-22 00:22:59.000 022 33415.00 651.42 49996.10 28.12 2015-01-22 00:23:00.000 022 33415.01 651.48 49996.10 28.12 2015-01-22 00:23:01.000 022 33414.96 651.49 49996.10 28.12 2015-01-22 00:23:02.000 022 33414.97 651.51 49996.10 28.12 2015-01-22 00:23:03.000 022 33414.93 651.50 49996.10 28.12 2015-01-22 00:23:04.000 022 33414.98 651.57 49996.10 28.12 2015-01-22 00:23:05.000 022 33414.89 651.51 49996.10 28.12 2015-01-22 00:23:06.000 022 33414.88 651.58 49996.10 28.12 2015-01-22 00:23:07.000 022 33414.83 651.60 49996.10 28.12 2015-01-22 00:23:08.000 022 33414.79 651.58 49996.10 28.12 2015-01-22 00:23:09.000 022 33414.77 651.64 49996.10 28.12 2015-01-22 00:23:10.000 022 33414.80 651.62 49996.10 28.12 2015-01-22 00:23:11.000 022 33414.96 651.67 49996.10 28.12 2015-01-22 00:23:12.000 022 33414.77 651.70 49996.10 28.12 2015-01-22 00:23:13.000 022 33414.83 651.70 49996.10 28.12 2015-01-22 00:23:14.000 022 33414.85 651.72 49996.10 28.12 2015-01-22 00:23:15.000 022 33414.77 651.77 49996.10 28.12 2015-01-22 00:23:16.000 022 33414.81 651.76 49996.10 28.12 2015-01-22 00:23:17.000 022 33414.78 651.79 49996.10 28.12 2015-01-22 00:23:18.000 022 33414.72 651.74 49996.10 28.12 2015-01-22 00:23:19.000 022 33414.72 651.81 49996.10 28.12 2015-01-22 00:23:20.000 022 33414.75 651.82 49996.10 28.12 2015-01-22 00:23:21.000 022 33414.70 651.84 49996.10 28.12 2015-01-22 00:23:22.000 022 33414.72 651.81 49996.10 28.12 2015-01-22 00:23:23.000 022 33414.76 651.88 49996.10 28.12 2015-01-22 00:23:24.000 022 33414.65 651.85 49996.10 28.12 2015-01-22 00:23:25.000 022 33414.82 651.91 49996.10 28.12 2015-01-22 00:23:26.000 022 33414.71 651.89 49996.10 28.12 2015-01-22 00:23:27.000 022 33414.72 651.93 49996.10 28.12 2015-01-22 00:23:28.000 022 33414.68 651.96 49996.10 28.12 2015-01-22 00:23:29.000 022 33414.79 651.92 49996.10 28.12 2015-01-22 00:23:30.000 022 33414.70 651.97 49996.10 28.12 2015-01-22 00:23:31.000 022 33414.69 652.02 49996.10 28.12 2015-01-22 00:23:32.000 022 33414.70 652.01 49996.10 28.12 2015-01-22 00:23:33.000 022 33414.72 652.01 49996.10 28.12 2015-01-22 00:23:34.000 022 33414.67 652.01 49996.10 28.12 2015-01-22 00:23:35.000 022 33414.70 652.04 49996.10 28.12 2015-01-22 00:23:36.000 022 33414.69 652.07 49996.10 28.12 2015-01-22 00:23:36.000 022 33414.73 652.09 49996.10 28.12 2015-01-22 00:23:38.000 022 33414.76 652.09 49996.10 28.12 2015-01-22 00:23:39.000 022 33414.82 652.13 49996.10 28.12 2015-01-22 00:23:40.000 022 33414.80 652.14 49996.10 28.12 2015-01-22 00:23:41.000 022 33414.78 652.15 49996.10 28.12 2015-01-22 00:23:42.000 022 33414.80 652.19 49996.10 28.12 2015-01-22 00:23:43.000 022 33414.83 652.19 49996.10 28.12 2015-01-22 00:23:44.000 022 33414.78 652.21 49996.10 28.12 2015-01-22 00:23:45.000 022 33414.67 652.25 49996.10 28.12 2015-01-22 00:23:46.000 022 33414.77 652.22 49996.10 28.12 2015-01-22 00:23:47.000 022 33414.73 652.25 49996.10 28.12 2015-01-22 00:23:48.000 022 33414.72 652.26 49996.10 28.12 2015-01-22 00:23:49.000 022 33414.76 652.29 49996.10 28.12 2015-01-22 00:23:49.000 022 33414.75 652.28 49996.10 28.12 2015-01-22 00:23:51.000 022 33414.84 652.37 49996.10 28.12 2015-01-22 00:23:52.000 022 33414.76 652.36 49996.10 28.12 2015-01-22 00:23:53.000 022 33414.66 652.36 49996.10 28.12 2015-01-22 00:23:54.000 022 33414.72 652.34 49996.10 28.12 2015-01-22 00:23:55.000 022 33414.75 652.42 49996.10 28.12 2015-01-22 00:23:56.000 022 33414.75 652.41 49996.10 28.12 2015-01-22 00:23:57.000 022 33414.79 652.42 49996.10 28.12 2015-01-22 00:23:58.000 022 33414.81 652.45 49996.10 28.12 2015-01-22 00:23:59.000 022 33414.74 652.45 49996.10 28.12 2015-01-22 00:24:00.000 022 33414.73 652.50 49996.10 28.12 2015-01-22 00:24:01.000 022 33414.70 652.54 49996.10 28.12 2015-01-22 00:24:02.000 022 33414.73 652.54 49996.10 28.12 2015-01-22 00:24:03.000 022 33414.66 652.61 49996.10 28.12 2015-01-22 00:24:04.000 022 33414.59 652.52 49996.10 28.12 2015-01-22 00:24:05.000 022 33414.56 652.60 49996.10 28.12 2015-01-22 00:24:06.000 022 33414.66 652.63 49996.10 28.12 2015-01-22 00:24:07.000 022 33414.59 652.63 49996.10 28.12 2015-01-22 00:24:08.000 022 33414.64 652.66 49996.10 28.12 2015-01-22 00:24:09.000 022 33414.52 652.65 49996.10 28.12 2015-01-22 00:24:10.000 022 33414.56 652.78 49996.10 28.12 2015-01-22 00:24:11.000 022 33414.46 652.74 49996.10 28.12 2015-01-22 00:24:12.000 022 33414.40 652.72 49996.10 28.12 2015-01-22 00:24:13.000 022 33414.41 652.78 49996.10 28.12 2015-01-22 00:24:14.000 022 33414.34 652.78 49996.10 28.12 2015-01-22 00:24:15.000 022 33414.34 652.76 49996.10 28.12 2015-01-22 00:24:16.000 022 33414.41 652.77 49996.10 28.12 2015-01-22 00:24:17.000 022 33414.34 652.83 49996.10 28.12 2015-01-22 00:24:18.000 022 33414.28 652.85 49996.10 28.12 2015-01-22 00:24:19.000 022 33414.33 652.88 49996.10 28.12 2015-01-22 00:24:20.000 022 33414.31 652.85 49996.10 28.12 2015-01-22 00:24:21.000 022 33414.30 652.86 49996.10 28.12 2015-01-22 00:24:22.000 022 33414.24 652.89 49996.10 28.12 2015-01-22 00:24:23.000 022 33414.24 652.89 49996.10 28.12 2015-01-22 00:24:24.000 022 33414.19 652.93 49996.10 28.12 2015-01-22 00:24:25.000 022 33414.21 652.93 49996.10 28.12 2015-01-22 00:24:26.000 022 33414.11 652.93 49996.10 28.12 2015-01-22 00:24:27.000 022 33414.19 652.95 49996.10 28.12 2015-01-22 00:24:28.000 022 33414.13 653.02 49996.10 28.12 2015-01-22 00:24:29.000 022 33414.13 652.99 49996.10 28.12 2015-01-22 00:24:30.000 022 33414.08 652.97 49996.10 28.12 2015-01-22 00:24:30.000 022 33414.03 653.01 49996.10 28.12 2015-01-22 00:24:32.000 022 33413.96 653.03 49996.10 28.12 2015-01-22 00:24:33.000 022 33414.05 653.04 49996.10 28.12 2015-01-22 00:24:34.000 022 33413.97 653.05 49996.10 28.12 2015-01-22 00:24:35.000 022 33413.95 653.10 49996.10 28.12 2015-01-22 00:24:36.000 022 33414.03 653.03 49996.10 28.12 2015-01-22 00:24:37.000 022 33413.95 653.06 49996.10 28.12 2015-01-22 00:24:38.000 022 33414.01 653.04 49996.10 28.12 2015-01-22 00:24:39.000 022 33413.93 653.08 49996.10 28.12 2015-01-22 00:24:40.000 022 33413.97 653.07 49996.10 28.12 2015-01-22 00:24:41.000 022 33413.96 653.13 49996.10 28.12 2015-01-22 00:24:42.000 022 33413.95 653.12 49996.10 28.12 2015-01-22 00:24:43.000 022 33413.90 653.13 49996.10 28.12 2015-01-22 00:24:43.000 022 33413.87 653.09 49996.10 28.12 2015-01-22 00:24:45.000 022 33413.90 653.12 49996.10 28.12 2015-01-22 00:24:46.000 022 33413.86 653.10 49996.10 28.12 2015-01-22 00:24:47.000 022 33413.89 653.16 49996.10 28.12 2015-01-22 00:24:48.000 022 33413.82 653.14 49996.10 28.12 2015-01-22 00:24:49.000 022 33413.92 653.12 49996.10 28.12 2015-01-22 00:24:50.000 022 33413.85 653.12 49996.10 28.12 2015-01-22 00:24:51.000 022 33413.84 653.14 49996.10 28.12 2015-01-22 00:24:52.000 022 33413.86 653.20 49996.10 28.12 2015-01-22 00:24:53.000 022 33413.76 653.17 49996.10 28.12 2015-01-22 00:24:54.000 022 33413.74 653.22 49996.10 28.12 2015-01-22 00:24:55.000 022 33413.83 653.20 49996.10 28.12 2015-01-22 00:24:56.000 022 33413.75 653.22 49996.10 28.12 2015-01-22 00:24:57.000 022 33413.71 653.20 49996.10 28.12 2015-01-22 00:24:58.000 022 33413.66 653.22 49996.10 28.12 2015-01-22 00:24:59.000 022 33413.58 653.26 49996.10 28.12 2015-01-22 00:25:00.000 022 33413.68 653.20 49996.10 28.12 2015-01-22 00:25:01.000 022 33413.58 653.31 49996.10 28.12 2015-01-22 00:25:02.000 022 33413.55 653.27 49996.10 28.12 2015-01-22 00:25:03.000 022 33413.61 653.33 49996.10 28.12 2015-01-22 00:25:04.000 022 33413.51 653.32 49996.10 28.12 2015-01-22 00:25:05.000 022 33413.51 653.30 49996.10 28.12 2015-01-22 00:25:06.000 022 33413.46 653.29 49996.10 28.12 2015-01-22 00:25:07.000 022 33413.52 653.32 49996.10 28.12 2015-01-22 00:25:08.000 022 33413.44 653.32 49996.10 28.12 2015-01-22 00:25:09.000 022 33413.51 653.34 49996.10 28.12 2015-01-22 00:25:10.000 022 33413.38 653.34 49996.10 28.12 2015-01-22 00:25:11.000 022 33413.36 653.34 49996.10 28.12 2015-01-22 00:25:12.000 022 33413.38 653.43 49996.10 28.12 2015-01-22 00:25:13.000 022 33413.35 653.40 49996.10 28.12 2015-01-22 00:25:14.000 022 33413.30 653.38 49996.10 28.12 2015-01-22 00:25:15.000 022 33413.35 653.42 49996.10 28.12 2015-01-22 00:25:16.000 022 33413.31 653.42 49996.10 28.12 2015-01-22 00:25:17.000 022 33413.16 653.44 49996.10 28.12 2015-01-22 00:25:18.000 022 33413.23 653.42 49996.10 28.12 2015-01-22 00:25:19.000 022 33413.25 653.47 49996.10 28.12 2015-01-22 00:25:20.000 022 33413.11 653.44 49996.10 28.12 2015-01-22 00:25:21.000 022 33413.12 653.48 49996.10 28.12 2015-01-22 00:25:22.000 022 33413.03 653.46 49996.10 28.12 2015-01-22 00:25:23.000 022 33413.01 653.47 49996.10 28.12 2015-01-22 00:25:24.000 022 33413.01 653.53 49996.10 28.12 2015-01-22 00:25:24.000 022 33412.98 653.50 49996.10 28.12 2015-01-22 00:25:26.000 022 33412.94 653.48 49996.10 28.12 2015-01-22 00:25:27.000 022 33412.93 653.49 49996.10 28.12 2015-01-22 00:25:28.000 022 33412.92 653.50 49996.10 28.12 2015-01-22 00:25:29.000 022 33412.81 653.46 49996.10 28.12 2015-01-22 00:25:30.000 022 33412.85 653.49 49996.10 28.12 2015-01-22 00:25:31.000 022 33412.87 653.50 49996.10 28.12 2015-01-22 00:25:32.000 022 33412.70 653.50 49996.10 28.12 2015-01-22 00:25:33.000 022 33412.85 653.54 49996.10 28.12 2015-01-22 00:25:34.000 022 33412.83 653.53 49996.10 28.12 2015-01-22 00:25:35.000 022 33412.74 653.53 49996.10 28.12 2015-01-22 00:25:36.000 022 33412.74 653.55 49996.10 28.12 2015-01-22 00:25:37.000 022 33412.86 653.55 49996.10 28.12 2015-01-22 00:25:37.000 022 33412.72 653.55 49996.10 28.12 2015-01-22 00:25:39.000 022 33412.74 653.55 49996.10 28.12 2015-01-22 00:25:40.000 022 33412.71 653.53 49996.10 28.12 2015-01-22 00:25:41.000 022 33412.69 653.55 49996.10 28.12 2015-01-22 00:25:42.000 022 33412.74 653.54 49996.10 28.12 2015-01-22 00:25:43.000 022 33412.68 653.55 49996.10 28.12 2015-01-22 00:25:44.000 022 33412.72 653.57 49996.10 28.12 2015-01-22 00:25:45.000 022 33412.75 653.55 49996.10 28.12 2015-01-22 00:25:46.000 022 33412.72 653.54 49996.10 28.12 2015-01-22 00:25:47.000 022 33412.71 653.54 49996.10 28.12 2015-01-22 00:25:48.000 022 33412.71 653.58 49996.10 28.12 2015-01-22 00:25:49.000 022 33412.62 653.54 49996.10 28.12 2015-01-22 00:25:50.000 022 33412.70 653.56 49996.10 28.12 2015-01-22 00:25:51.000 022 33412.67 653.56 49996.10 28.12 2015-01-22 00:25:52.000 022 33412.65 653.57 49996.10 28.12 2015-01-22 00:25:53.000 022 33412.68 653.58 49996.10 28.12 2015-01-22 00:25:54.000 022 33412.68 653.57 49996.10 28.12 2015-01-22 00:25:55.000 022 33412.64 653.56 49996.10 28.12 2015-01-22 00:25:56.000 022 33412.65 653.58 49996.10 28.12 2015-01-22 00:25:57.000 022 33412.65 653.55 49996.10 28.12 2015-01-22 00:25:58.000 022 33412.66 653.57 49996.10 28.12 2015-01-22 00:25:59.000 022 33412.66 653.62 49996.10 28.12 2015-01-22 00:26:00.000 022 33412.69 653.56 49996.10 28.12 2015-01-22 00:26:01.000 022 33412.70 653.60 49996.10 28.12 2015-01-22 00:26:02.000 022 33412.61 653.58 49996.10 28.12 2015-01-22 00:26:03.000 022 33412.80 653.56 49996.10 28.12 2015-01-22 00:26:04.000 022 33412.70 653.59 49996.10 28.12 2015-01-22 00:26:05.000 022 33412.72 653.57 49996.10 28.12 2015-01-22 00:26:06.000 022 33412.64 653.54 49996.10 28.12 2015-01-22 00:26:07.000 022 33412.62 653.53 49996.10 28.12 2015-01-22 00:26:08.000 022 33412.67 653.57 49996.10 28.12 2015-01-22 00:26:09.000 022 33412.73 653.53 49996.10 28.12 2015-01-22 00:26:10.000 022 33412.71 653.58 49996.10 28.12 2015-01-22 00:26:11.000 022 33412.65 653.57 49996.10 28.12 2015-01-22 00:26:12.000 022 33412.72 653.59 49996.10 28.12 2015-01-22 00:26:13.000 022 33412.64 653.60 49996.10 28.12 2015-01-22 00:26:14.000 022 33412.65 653.57 49996.10 28.12 2015-01-22 00:26:15.000 022 33412.65 653.58 49996.10 28.12 2015-01-22 00:26:16.000 022 33412.72 653.64 49996.10 28.12 2015-01-22 00:26:17.000 022 33412.67 653.60 49996.10 28.12 2015-01-22 00:26:18.000 022 33412.67 653.59 49996.10 28.12 2015-01-22 00:26:18.000 022 33412.50 653.59 49996.10 28.12 2015-01-22 00:26:20.000 022 33412.59 653.56 49996.10 28.12 2015-01-22 00:26:21.000 022 33412.60 653.58 49996.10 28.12 2015-01-22 00:26:22.000 022 33412.56 653.59 49996.10 28.12 2015-01-22 00:26:23.000 022 33412.60 653.59 49996.10 28.12 2015-01-22 00:26:24.000 022 33412.67 653.58 49996.10 28.12 2015-01-22 00:26:25.000 022 33412.44 653.57 49996.10 28.12 2015-01-22 00:26:26.000 022 33412.61 653.53 49996.10 28.12 2015-01-22 00:26:27.000 022 33412.59 653.56 49996.10 28.12 2015-01-22 00:26:28.000 022 33412.60 653.57 49996.10 28.12 2015-01-22 00:26:29.000 022 33412.58 653.56 49996.10 28.12 2015-01-22 00:26:30.000 022 33412.56 653.57 49996.10 28.12 2015-01-22 00:26:31.000 022 33412.51 653.62 49996.10 28.12 2015-01-22 00:26:31.000 022 33412.59 653.61 49996.10 28.12 2015-01-22 00:26:33.000 022 33412.67 653.59 49996.10 28.12 2015-01-22 00:26:34.000 022 33412.69 653.57 49996.10 28.12 2015-01-22 00:26:35.000 022 33412.61 653.59 49996.10 28.12 2015-01-22 00:26:36.000 022 33412.65 653.58 49996.10 28.12 2015-01-22 00:26:37.000 022 33412.81 653.58 49996.10 28.12 2015-01-22 00:26:38.000 022 33412.64 653.58 49996.10 28.12 2015-01-22 00:26:39.000 022 33412.77 653.60 49996.10 28.12 2015-01-22 00:26:40.000 022 33412.72 653.59 49996.10 28.12 2015-01-22 00:26:41.000 022 33412.72 653.62 49996.10 28.12 2015-01-22 00:26:42.000 022 33412.69 653.56 49996.10 28.12 2015-01-22 00:26:43.000 022 33412.80 653.55 49996.10 28.12 2015-01-22 00:26:44.000 022 33412.76 653.55 49996.10 28.12 2015-01-22 00:26:45.000 022 33412.80 653.59 49996.10 28.12 2015-01-22 00:26:46.000 022 33412.83 653.58 49996.10 28.12 2015-01-22 00:26:47.000 022 33412.87 653.61 49996.10 28.12 2015-01-22 00:26:48.000 022 33412.94 653.59 49996.10 28.12 2015-01-22 00:26:49.000 022 33412.90 653.53 49996.10 28.12 2015-01-22 00:26:50.000 022 33412.86 653.51 49996.10 28.12 2015-01-22 00:26:51.000 022 33412.93 653.56 49996.10 28.12 2015-01-22 00:26:52.000 022 33412.98 653.50 49996.10 28.12 2015-01-22 00:26:53.000 022 33413.12 653.55 49996.10 28.12 2015-01-22 00:26:54.000 022 33412.98 653.51 49996.10 28.12 2015-01-22 00:26:55.000 022 33413.07 653.53 49996.10 28.12 2015-01-22 00:26:56.000 022 33413.04 653.54 49996.10 28.12 2015-01-22 00:26:57.000 022 33413.04 653.55 49996.10 28.12 2015-01-22 00:26:58.000 022 33413.08 653.51 49996.10 28.12 2015-01-22 00:26:59.000 022 33413.15 653.52 49996.10 28.12 2015-01-22 00:27:00.000 022 33413.14 653.54 49996.10 28.12 2015-01-22 00:27:01.000 022 33413.09 653.54 49996.10 28.12 2015-01-22 00:27:02.000 022 33413.06 653.48 49996.10 28.12 2015-01-22 00:27:03.000 022 33413.11 653.57 49996.10 28.12 2015-01-22 00:27:04.000 022 33413.16 653.51 49996.10 28.12 2015-01-22 00:27:05.000 022 33413.10 653.53 49996.10 28.12 2015-01-22 00:27:06.000 022 33413.15 653.52 49996.10 28.12 2015-01-22 00:27:07.000 022 33413.17 653.55 49996.10 28.12 2015-01-22 00:27:08.000 022 33413.18 653.57 49996.10 28.12 2015-01-22 00:27:09.000 022 33413.05 653.57 49996.10 28.12 2015-01-22 00:27:10.000 022 33413.11 653.57 49996.10 28.12 2015-01-22 00:27:11.000 022 33413.07 653.62 49996.10 28.12 2015-01-22 00:27:12.000 022 33413.06 653.57 49996.10 28.12 2015-01-22 00:27:12.000 022 33413.02 653.57 49996.10 28.12 2015-01-22 00:27:14.000 022 33413.01 653.57 49996.10 28.12 2015-01-22 00:27:15.000 022 33412.97 653.62 49996.10 28.12 2015-01-22 00:27:16.000 022 33412.95 653.60 49996.10 28.12 2015-01-22 00:27:17.000 022 33412.93 653.61 49996.10 28.12 2015-01-22 00:27:18.000 022 33412.93 653.66 49996.10 28.12 2015-01-22 00:27:19.000 022 33412.90 653.64 49996.10 28.12 2015-01-22 00:27:20.000 022 33412.91 653.64 49996.10 28.12 2015-01-22 00:27:21.000 022 33412.85 653.65 49996.10 28.12 2015-01-22 00:27:22.000 022 33412.89 653.68 49996.10 28.12 2015-01-22 00:27:23.000 022 33412.95 653.66 49996.10 28.12 2015-01-22 00:27:24.000 022 33412.92 653.66 49996.10 28.12 2015-01-22 00:27:25.000 022 33412.74 653.71 49996.10 28.12 2015-01-22 00:27:25.000 022 33412.79 653.71 49996.10 28.12 2015-01-22 00:27:27.000 022 33412.77 653.70 49996.10 28.12 2015-01-22 00:27:28.000 022 33412.74 653.66 49996.10 28.12 2015-01-22 00:27:29.000 022 33412.71 653.66 49996.10 28.12 2015-01-22 00:27:30.000 022 33412.72 653.64 49996.10 28.12 2015-01-22 00:27:31.000 022 33412.82 653.75 49996.10 28.12 2015-01-22 00:27:32.000 022 33412.71 653.72 49996.10 28.12 2015-01-22 00:27:33.000 022 33412.71 653.71 49996.10 28.12 2015-01-22 00:27:34.000 022 33412.68 653.66 49996.10 28.12 2015-01-22 00:27:35.000 022 33412.56 653.73 49996.10 28.12 2015-01-22 00:27:36.000 022 33412.74 653.71 49996.10 28.12 2015-01-22 00:27:37.000 022 33412.65 653.74 49996.10 28.12 2015-01-22 00:27:38.000 022 33412.64 653.73 49996.10 28.12 2015-01-22 00:27:39.000 022 33412.56 653.71 49996.10 28.12 2015-01-22 00:27:40.000 022 33412.49 653.70 49996.10 28.12 2015-01-22 00:27:41.000 022 33412.61 653.73 49996.10 28.12 2015-01-22 00:27:42.000 022 33412.33 653.71 49996.10 28.12 2015-01-22 00:27:43.000 022 33412.56 653.73 49996.10 28.12 2015-01-22 00:27:44.000 022 33412.47 653.74 49996.10 28.12 2015-01-22 00:27:45.000 022 33412.46 653.74 49996.10 28.12 2015-01-22 00:27:46.000 022 33412.38 653.73 49996.10 28.12 2015-01-22 00:27:47.000 022 33412.39 653.73 49996.10 28.12 2015-01-22 00:27:48.000 022 33412.48 653.74 49996.10 28.12 2015-01-22 00:27:49.000 022 33412.54 653.75 49996.10 28.12 2015-01-22 00:27:50.000 022 33412.42 653.72 49996.10 28.12 2015-01-22 00:27:51.000 022 33412.38 653.75 49996.10 28.12 2015-01-22 00:27:52.000 022 33412.42 653.71 49996.10 28.12 2015-01-22 00:27:53.000 022 33412.34 653.72 49996.10 28.12 2015-01-22 00:27:54.000 022 33412.35 653.72 49996.10 28.12 2015-01-22 00:27:55.000 022 33412.28 653.70 49996.10 28.12 2015-01-22 00:27:56.000 022 33412.36 653.68 49996.10 28.12 2015-01-22 00:27:57.000 022 33412.31 653.69 49996.10 28.12 2015-01-22 00:27:58.000 022 33412.30 653.70 49996.10 28.12 2015-01-22 00:27:59.000 022 33412.31 653.67 49996.10 28.12 2015-01-22 00:28:00.000 022 33412.29 653.68 49996.10 28.12 2015-01-22 00:28:01.000 022 33412.31 653.67 49996.10 28.12 2015-01-22 00:28:02.000 022 33412.22 653.65 49996.10 28.12 2015-01-22 00:28:03.000 022 33412.24 653.67 49996.10 28.12 2015-01-22 00:28:04.000 022 33412.22 653.62 49996.10 28.12 2015-01-22 00:28:05.000 022 33412.22 653.67 49996.10 28.12 2015-01-22 00:28:06.000 022 33412.26 653.65 49996.10 28.12 2015-01-22 00:28:06.000 022 33412.27 653.62 49996.10 28.12 2015-01-22 00:28:08.000 022 33412.23 653.61 49996.10 28.12 2015-01-22 00:28:09.000 022 33412.28 653.60 49996.10 28.12 2015-01-22 00:28:10.000 022 33412.27 653.58 49996.10 28.12 2015-01-22 00:28:11.000 022 33412.40 653.59 49996.10 28.12 2015-01-22 00:28:12.000 022 33412.23 653.63 49996.10 28.12 2015-01-22 00:28:13.000 022 33412.25 653.58 49996.10 28.12 2015-01-22 00:28:14.000 022 33412.28 653.58 49996.10 28.12 2015-01-22 00:28:15.000 022 33412.36 653.53 49996.10 28.12 2015-01-22 00:28:16.000 022 33412.32 653.50 49996.10 28.12 2015-01-22 00:28:17.000 022 33412.38 653.52 49996.10 28.12 2015-01-22 00:28:18.000 022 33412.30 653.49 49996.10 28.12 2015-01-22 00:28:19.000 022 33412.34 653.48 49996.10 28.12 2015-01-22 00:28:19.000 022 33412.37 653.44 49996.10 28.12 2015-01-22 00:28:21.000 022 33412.37 653.44 49996.10 28.12 2015-01-22 00:28:22.000 022 33412.30 653.45 49996.10 28.12 2015-01-22 00:28:23.000 022 33412.28 653.42 49996.10 28.12 2015-01-22 00:28:24.000 022 33412.35 653.41 49996.10 28.12 2015-01-22 00:28:25.000 022 33412.42 653.41 49996.10 28.12 2015-01-22 00:28:26.000 022 33412.33 653.39 49996.10 28.12 2015-01-22 00:28:27.000 022 33412.39 653.40 49996.10 28.12 2015-01-22 00:28:28.000 022 33412.37 653.42 49996.10 28.12 2015-01-22 00:28:29.000 022 33412.38 653.42 49996.10 28.12 2015-01-22 00:28:30.000 022 33412.41 653.42 49996.10 28.12 2015-01-22 00:28:31.000 022 33412.50 653.38 49996.10 28.12 2015-01-22 00:28:32.000 022 33412.39 653.35 49996.10 28.12 2015-01-22 00:28:33.000 022 33412.55 653.36 49996.10 28.12 2015-01-22 00:28:34.000 022 33412.53 653.30 49996.10 28.12 2015-01-22 00:28:35.000 022 33412.43 653.33 49996.10 28.12 2015-01-22 00:28:36.000 022 33412.43 653.34 49996.10 28.12 2015-01-22 00:28:37.000 022 33412.45 653.29 49996.10 28.12 2015-01-22 00:28:38.000 022 33412.43 653.28 49996.10 28.12 2015-01-22 00:28:39.000 022 33412.52 653.27 49996.10 28.12 2015-01-22 00:28:40.000 022 33412.46 653.28 49996.10 28.12 2015-01-22 00:28:41.000 022 33412.44 653.30 49996.10 28.12 2015-01-22 00:28:42.000 022 33412.51 653.30 49996.10 28.13 2015-01-22 00:28:43.000 022 33412.58 653.31 49996.10 28.12 2015-01-22 00:28:44.000 022 33412.59 653.27 49996.10 28.12 2015-01-22 00:28:45.000 022 33412.54 653.31 49996.10 28.12 2015-01-22 00:28:46.000 022 33412.54 653.30 49996.10 28.12 2015-01-22 00:28:47.000 022 33412.48 653.27 49996.10 28.12 2015-01-22 00:28:48.000 022 33412.64 653.29 49996.10 28.12 2015-01-22 00:28:49.000 022 33412.36 653.26 49996.10 28.12 2015-01-22 00:28:50.000 022 33412.46 653.25 49996.10 28.12 2015-01-22 00:28:51.000 022 33412.50 653.25 49996.10 28.13 2015-01-22 00:28:52.000 022 33412.49 653.26 49996.10 28.12 2015-01-22 00:28:53.000 022 33412.41 653.28 49996.10 28.12 2015-01-22 00:28:54.000 022 33412.39 653.29 49996.10 28.12 2015-01-22 00:28:55.000 022 33412.49 653.27 49996.10 28.13 2015-01-22 00:28:56.000 022 33412.43 653.25 49996.10 28.12 2015-01-22 00:28:57.000 022 33412.47 653.30 49996.10 28.13 2015-01-22 00:28:58.000 022 33412.44 653.25 49996.10 28.13 2015-01-22 00:28:59.000 022 33412.50 653.24 49996.10 28.13 2015-01-22 00:29:00.000 022 33412.42 653.25 49996.10 28.13 2015-01-22 00:29:00.000 022 33412.52 653.29 49996.10 28.13 2015-01-22 00:29:02.000 022 33412.55 653.25 49996.10 28.13 2015-01-22 00:29:03.000 022 33412.55 653.22 49996.10 28.12 2015-01-22 00:29:04.000 022 33412.52 653.27 49996.10 28.13 2015-01-22 00:29:05.000 022 33412.42 653.25 49996.10 28.13 2015-01-22 00:29:06.000 022 33412.62 653.27 49996.10 28.12 2015-01-22 00:29:07.000 022 33412.49 653.21 49996.10 28.12 2015-01-22 00:29:08.000 022 33412.49 653.23 49996.10 28.12 2015-01-22 00:29:09.000 022 33412.51 653.23 49996.10 28.12 2015-01-22 00:29:10.000 022 33412.53 653.23 49996.10 28.13 2015-01-22 00:29:11.000 022 33412.48 653.23 49996.10 28.13 2015-01-22 00:29:12.000 022 33412.49 653.30 49996.10 28.12 2015-01-22 00:29:13.000 022 33412.43 653.28 49996.10 28.13 2015-01-22 00:29:13.000 022 33412.48 653.28 49996.10 28.12 2015-01-22 00:29:15.000 022 33412.48 653.27 49996.10 28.12 2015-01-22 00:29:16.000 022 33412.39 653.28 49996.10 28.12 2015-01-22 00:29:17.000 022 33412.36 653.26 49996.10 28.13 2015-01-22 00:29:18.000 022 33412.43 653.26 49996.10 28.13 2015-01-22 00:29:19.000 022 33412.54 653.27 49996.10 28.13 2015-01-22 00:29:20.000 022 33412.39 653.27 49996.10 28.12 2015-01-22 00:29:21.000 022 33412.42 653.25 49996.10 28.13 2015-01-22 00:29:22.000 022 33412.48 653.31 49996.10 28.13 2015-01-22 00:29:23.000 022 33412.42 653.28 49996.10 28.13 2015-01-22 00:29:24.000 022 33412.39 653.32 49996.10 28.12 2015-01-22 00:29:25.000 022 33412.34 653.33 49996.10 28.13 2015-01-22 00:29:26.000 022 33412.36 653.33 49996.10 28.12 2015-01-22 00:29:27.000 022 33412.47 653.34 49996.10 28.13 2015-01-22 00:29:28.000 022 33412.43 653.31 49996.10 28.12 2015-01-22 00:29:29.000 022 33412.38 653.31 49996.10 28.13 2015-01-22 00:29:30.000 022 33412.44 653.32 49996.10 28.13 2015-01-22 00:29:31.000 022 33412.52 653.32 49996.10 28.13 2015-01-22 00:29:32.000 022 33412.47 653.34 49996.10 28.13 2015-01-22 00:29:33.000 022 33412.48 653.35 49996.10 28.13 2015-01-22 00:29:34.000 022 33412.34 653.38 49996.10 28.13 2015-01-22 00:29:35.000 022 33412.41 653.34 49996.10 28.13 2015-01-22 00:29:36.000 022 33412.39 653.39 49996.10 28.13 2015-01-22 00:29:37.000 022 33412.41 653.37 49996.10 28.13 2015-01-22 00:29:38.000 022 33412.37 653.38 49996.10 28.13 2015-01-22 00:29:39.000 022 33412.44 653.35 49996.10 28.13 2015-01-22 00:29:40.000 022 33412.43 653.37 49996.10 28.13 2015-01-22 00:29:41.000 022 33412.40 653.38 49996.10 28.13 2015-01-22 00:29:42.000 022 33412.34 653.32 49996.10 28.13 2015-01-22 00:29:43.000 022 33412.43 653.35 49996.10 28.13 2015-01-22 00:29:44.000 022 33412.36 653.37 49996.10 28.13 2015-01-22 00:29:45.000 022 33412.39 653.39 49996.10 28.13 2015-01-22 00:29:46.000 022 33412.50 653.37 49996.10 28.13 2015-01-22 00:29:47.000 022 33412.43 653.39 49996.10 28.13 2015-01-22 00:29:48.000 022 33412.45 653.39 49996.10 28.13 2015-01-22 00:29:49.000 022 33412.42 653.38 49996.10 28.13 2015-01-22 00:29:50.000 022 33412.46 653.40 49996.10 28.13 2015-01-22 00:29:51.000 022 33412.45 653.41 49996.10 28.13 2015-01-22 00:29:52.000 022 33412.42 653.38 49996.10 28.13 2015-01-22 00:29:53.000 022 33412.47 653.41 49996.10 28.13 2015-01-22 00:29:54.000 022 33412.40 653.43 49996.10 28.13 2015-01-22 00:29:54.000 022 33412.47 653.39 49996.10 28.13 2015-01-22 00:29:56.000 022 33412.47 653.34 49996.10 28.13 2015-01-22 00:29:57.000 022 33412.52 653.38 49996.10 28.13 2015-01-22 00:29:58.000 022 33412.48 653.38 49996.10 28.13 2015-01-22 00:29:59.000 022 33412.47 653.35 49996.10 28.13 2015-01-22 00:30:00.000 022 33412.41 653.41 49996.10 28.13 2015-01-22 00:30:01.000 022 33412.50 653.39 49996.10 28.13 2015-01-22 00:30:02.000 022 33412.36 653.38 49996.10 28.13 2015-01-22 00:30:03.000 022 33412.47 653.39 49996.10 28.13 2015-01-22 00:30:04.000 022 33412.50 653.37 49996.10 28.13 2015-01-22 00:30:05.000 022 33412.50 653.34 49996.10 28.13 2015-01-22 00:30:06.000 022 33412.47 653.28 49996.10 28.13 2015-01-22 00:30:07.000 022 33412.46 653.34 49996.10 28.13 2015-01-22 00:30:07.000 022 33412.43 653.33 49996.10 28.13 2015-01-22 00:30:09.000 022 33412.49 653.33 49996.10 28.13 2015-01-22 00:30:10.000 022 33412.54 653.33 49996.10 28.13 2015-01-22 00:30:11.000 022 33412.44 653.31 49996.10 28.13 2015-01-22 00:30:12.000 022 33412.40 653.35 49996.10 28.13 2015-01-22 00:30:13.000 022 33412.47 653.30 49996.10 28.13 2015-01-22 00:30:14.000 022 33412.39 653.32 49996.10 28.13 2015-01-22 00:30:15.000 022 33412.38 653.32 49996.10 28.13 2015-01-22 00:30:16.000 022 33412.43 653.30 49996.10 28.13 2015-01-22 00:30:17.000 022 33412.34 653.32 49996.10 28.13 2015-01-22 00:30:18.000 022 33412.37 653.30 49996.10 28.13 2015-01-22 00:30:19.000 022 33412.40 653.36 49996.10 28.13 2015-01-22 00:30:20.000 022 33412.40 653.32 49996.10 28.13 2015-01-22 00:30:21.000 022 33412.37 653.32 49996.10 28.13 2015-01-22 00:30:22.000 022 33412.43 653.31 49996.10 28.13 2015-01-22 00:30:23.000 022 33412.37 653.34 49996.10 28.13 2015-01-22 00:30:24.000 022 33412.32 653.31 49996.10 28.13 2015-01-22 00:30:25.000 022 33412.22 653.31 49996.10 28.13 2015-01-22 00:30:26.000 022 33412.22 653.28 49996.10 28.13 2015-01-22 00:30:27.000 022 33412.28 653.37 49996.10 28.13 2015-01-22 00:30:28.000 022 33412.23 653.37 49996.10 28.13 2015-01-22 00:30:29.000 022 33412.20 653.35 49996.10 28.13 2015-01-22 00:30:30.000 022 33412.22 653.34 49996.10 28.13 2015-01-22 00:30:31.000 022 33412.12 653.33 49996.10 28.13 2015-01-22 00:30:32.000 022 33412.14 653.34 49996.10 28.13 2015-01-22 00:30:33.000 022 33412.05 653.38 49996.10 28.13 2015-01-22 00:30:34.000 022 33412.03 653.32 49996.10 28.13 2015-01-22 00:30:35.000 022 33411.96 653.36 49996.10 28.13 2015-01-22 00:30:36.000 022 33412.15 653.37 49996.10 28.13 2015-01-22 00:30:37.000 022 33411.99 653.39 49996.10 28.13 2015-01-22 00:30:38.000 022 33411.93 653.38 49996.10 28.13 2015-01-22 00:30:39.000 022 33411.96 653.42 49996.10 28.13 2015-01-22 00:30:40.000 022 33411.91 653.44 49996.10 28.13 2015-01-22 00:30:41.000 022 33411.92 653.41 49996.10 28.13 2015-01-22 00:30:42.000 022 33411.90 653.43 49996.10 28.13 2015-01-22 00:30:43.000 022 33411.88 653.46 49996.10 28.13 2015-01-22 00:30:44.000 022 33411.96 653.43 49996.10 28.13 2015-01-22 00:30:45.000 022 33411.75 653.43 49996.10 28.13 2015-01-22 00:30:46.000 022 33411.88 653.50 49996.10 28.13 2015-01-22 00:30:47.000 022 33411.84 653.50 49996.10 28.13 2015-01-22 00:30:48.000 022 33411.81 653.48 49996.10 28.13 2015-01-22 00:30:48.000 022 33411.89 653.53 49996.10 28.13 2015-01-22 00:30:50.000 022 33411.86 653.54 49996.10 28.13 2015-01-22 00:30:51.000 022 33411.82 653.55 49996.10 28.13 2015-01-22 00:30:52.000 022 33411.86 653.55 49996.10 28.13 2015-01-22 00:30:53.000 022 33411.91 653.62 49996.10 28.13 2015-01-22 00:30:54.000 022 33411.78 653.58 49996.10 28.13 2015-01-22 00:30:55.000 022 33411.82 653.59 49996.10 28.13 2015-01-22 00:30:56.000 022 33411.82 653.63 49996.10 28.13 2015-01-22 00:30:57.000 022 33411.82 653.65 49996.10 28.13 2015-01-22 00:30:58.000 022 33411.72 653.64 49996.10 28.13 2015-01-22 00:30:59.000 022 33411.78 653.64 49996.10 28.13 2015-01-22 00:31:00.000 022 33411.79 653.66 49996.10 28.13 2015-01-22 00:31:01.000 022 33411.86 653.65 49996.10 28.13 2015-01-22 00:31:01.000 022 33411.83 653.68 49996.10 28.13 2015-01-22 00:31:03.000 022 33411.82 653.68 49996.10 28.13 2015-01-22 00:31:04.000 022 33411.82 653.71 49996.10 28.13 2015-01-22 00:31:05.000 022 33411.89 653.69 49996.10 28.13 2015-01-22 00:31:06.000 022 33411.89 653.75 49996.10 28.13 2015-01-22 00:31:07.000 022 33411.80 653.74 49996.10 28.13 2015-01-22 00:31:08.000 022 33411.89 653.74 49996.10 28.13 2015-01-22 00:31:09.000 022 33411.88 653.74 49996.10 28.13 2015-01-22 00:31:10.000 022 33411.89 653.74 49996.10 28.13 2015-01-22 00:31:11.000 022 33411.95 653.76 49996.10 28.13 2015-01-22 00:31:12.000 022 33411.89 653.72 49996.10 28.13 2015-01-22 00:31:13.000 022 33411.89 653.72 49996.10 28.13 2015-01-22 00:31:14.000 022 33412.00 653.74 49996.10 28.13 2015-01-22 00:31:15.000 022 33411.90 653.74 49996.10 28.13 2015-01-22 00:31:16.000 022 33411.92 653.78 49996.10 28.13 2015-01-22 00:31:17.000 022 33411.96 653.76 49996.10 28.13 2015-01-22 00:31:18.000 022 33411.90 653.73 49996.10 28.13 2015-01-22 00:31:19.000 022 33411.96 653.80 49996.10 28.13 2015-01-22 00:31:20.000 022 33412.02 653.78 49996.10 28.13 2015-01-22 00:31:21.000 022 33411.94 653.77 49996.10 28.13 2015-01-22 00:31:22.000 022 33411.97 653.76 49996.10 28.13 2015-01-22 00:31:23.000 022 33411.96 653.76 49996.10 28.13 2015-01-22 00:31:24.000 022 33412.00 653.80 49996.10 28.13 2015-01-22 00:31:25.000 022 33411.91 653.76 49996.10 28.13 2015-01-22 00:31:26.000 022 33412.06 653.77 49996.10 28.13 2015-01-22 00:31:27.000 022 33411.94 653.78 49996.10 28.13 2015-01-22 00:31:28.000 022 33412.08 653.79 49996.10 28.13 2015-01-22 00:31:29.000 022 33412.03 653.81 49996.10 28.13 2015-01-22 00:31:30.000 022 33412.01 653.75 49996.10 28.13 2015-01-22 00:31:31.000 022 33412.04 653.80 49996.10 28.13 2015-01-22 00:31:32.000 022 33412.05 653.82 49996.10 28.13 2015-01-22 00:31:33.000 022 33412.00 653.81 49996.10 28.13 2015-01-22 00:31:34.000 022 33411.94 653.82 49996.10 28.13 2015-01-22 00:31:35.000 022 33412.00 653.86 49996.10 28.13 2015-01-22 00:31:36.000 022 33412.01 653.84 49996.10 28.13 2015-01-22 00:31:37.000 022 33411.92 653.77 49996.10 28.13 2015-01-22 00:31:38.000 022 33411.94 653.76 49996.10 28.13 2015-01-22 00:31:39.000 022 33411.94 653.78 49996.10 28.13 2015-01-22 00:31:40.000 022 33411.99 653.80 49996.10 28.13 2015-01-22 00:31:41.000 022 33412.03 653.74 49996.10 28.13 2015-01-22 00:31:42.000 022 33412.05 653.77 49996.10 28.13 2015-01-22 00:31:42.000 022 33411.93 653.80 49996.10 28.13 2015-01-22 00:31:44.000 022 33411.99 653.77 49996.10 28.13 2015-01-22 00:31:45.000 022 33411.98 653.79 49996.10 28.13 2015-01-22 00:31:46.000 022 33412.02 653.83 49996.10 28.13 2015-01-22 00:31:47.000 022 33411.86 653.83 49996.10 28.13 2015-01-22 00:31:48.000 022 33411.95 653.81 49996.10 28.13 2015-01-22 00:31:49.000 022 33412.00 653.80 49996.10 28.13 2015-01-22 00:31:50.000 022 33411.84 653.81 49996.10 28.13 2015-01-22 00:31:51.000 022 33411.98 653.78 49996.10 28.13 2015-01-22 00:31:52.000 022 33411.93 653.81 49996.10 28.13 2015-01-22 00:31:53.000 022 33411.96 653.79 49996.10 28.13 2015-01-22 00:31:54.000 022 33412.02 653.80 49996.10 28.13 2015-01-22 00:31:55.000 022 33411.91 653.82 49996.10 28.13 2015-01-22 00:31:55.000 022 33411.95 653.82 49996.10 28.13 2015-01-22 00:31:57.000 022 33411.97 653.78 49996.10 28.13 2015-01-22 00:31:58.000 022 33412.04 653.77 49996.10 28.13 2015-01-22 00:31:59.000 022 33412.05 653.75 49996.10 28.13 2015-01-22 00:32:00.000 022 33412.16 653.82 49996.10 28.13 2015-01-22 00:32:01.000 022 33412.11 653.78 49996.10 28.13 2015-01-22 00:32:02.000 022 33412.09 653.77 49996.10 28.13 2015-01-22 00:32:03.000 022 33412.05 653.74 49996.10 28.13 2015-01-22 00:32:04.000 022 33412.00 653.75 49996.10 28.13 2015-01-22 00:32:05.000 022 33412.09 653.74 49996.10 28.13 2015-01-22 00:32:06.000 022 33412.22 653.74 49996.10 28.13 2015-01-22 00:32:07.000 022 33412.09 653.78 49996.10 28.13 2015-01-22 00:32:08.000 022 33412.08 653.73 49996.10 28.13 2015-01-22 00:32:09.000 022 33412.16 653.74 49996.10 28.13 2015-01-22 00:32:10.000 022 33412.19 653.72 49996.10 28.13 2015-01-22 00:32:11.000 022 33412.18 653.75 49996.10 28.13 2015-01-22 00:32:12.000 022 33412.25 653.73 49996.10 28.13 2015-01-22 00:32:13.000 022 33412.18 653.71 49996.10 28.13 2015-01-22 00:32:14.000 022 33412.30 653.71 49996.10 28.13 2015-01-22 00:32:15.000 022 33412.29 653.70 49996.10 28.13 2015-01-22 00:32:16.000 022 33412.26 653.75 49996.10 28.13 2015-01-22 00:32:17.000 022 33412.29 653.74 49996.10 28.13 2015-01-22 00:32:18.000 022 33412.29 653.74 49996.10 28.13 2015-01-22 00:32:19.000 022 33412.24 653.70 49996.10 28.13 2015-01-22 00:32:20.000 022 33412.29 653.74 49996.10 28.13 2015-01-22 00:32:21.000 022 33412.27 653.77 49996.10 28.13 2015-01-22 00:32:22.000 022 33412.35 653.75 49996.10 28.13 2015-01-22 00:32:23.000 022 33412.30 653.78 49996.10 28.13 2015-01-22 00:32:24.000 022 33412.31 653.78 49996.10 28.13 2015-01-22 00:32:25.000 022 33412.25 653.83 49996.10 28.13 2015-01-22 00:32:26.000 022 33412.34 653.82 49996.10 28.13 2015-01-22 00:32:27.000 022 33412.23 653.78 49996.10 28.13 2015-01-22 00:32:28.000 022 33412.27 653.87 49996.10 28.13 2015-01-22 00:32:29.000 022 33412.23 653.85 49996.10 28.13 2015-01-22 00:32:30.000 022 33412.27 653.81 49996.10 28.13 2015-01-22 00:32:31.000 022 33412.11 653.89 49996.10 28.13 2015-01-22 00:32:32.000 022 33412.20 653.91 49996.10 28.13 2015-01-22 00:32:33.000 022 33412.13 653.92 49996.10 28.13 2015-01-22 00:32:34.000 022 33412.12 653.93 49996.10 28.13 2015-01-22 00:32:35.000 022 33412.15 653.89 49996.10 28.13 2015-01-22 00:32:36.000 022 33412.02 653.93 49996.10 28.13 2015-01-22 00:32:36.000 022 33412.11 653.91 49996.10 28.13 2015-01-22 00:32:38.000 022 33412.05 653.98 49996.10 28.13 2015-01-22 00:32:39.000 022 33412.05 653.98 49996.10 28.13 2015-01-22 00:32:40.000 022 33411.95 653.97 49996.10 28.13 2015-01-22 00:32:41.000 022 33411.94 653.96 49996.10 28.13 2015-01-22 00:32:42.000 022 33411.99 653.93 49996.10 28.13 2015-01-22 00:32:43.000 022 33411.93 653.97 49996.10 28.13 2015-01-22 00:32:44.000 022 33411.90 653.96 49996.10 28.13 2015-01-22 00:32:45.000 022 33411.97 653.93 49996.10 28.13 2015-01-22 00:32:46.000 022 33411.92 653.96 49996.10 28.13 2015-01-22 00:32:47.000 022 33411.79 653.91 49996.10 28.13 2015-01-22 00:32:48.000 022 33411.85 653.97 49996.10 28.13 2015-01-22 00:32:49.000 022 33411.72 653.97 49996.10 28.13 2015-01-22 00:32:49.000 022 33411.77 653.99 49996.10 28.13 2015-01-22 00:32:51.000 022 33411.72 653.96 49996.10 28.13 2015-01-22 00:32:52.000 022 33411.84 654.01 49996.10 28.13 2015-01-22 00:32:53.000 022 33411.78 653.97 49996.10 28.13 2015-01-22 00:32:54.000 022 33411.80 653.99 49996.10 28.13 2015-01-22 00:32:55.000 022 33411.77 653.98 49996.10 28.13 2015-01-22 00:32:56.000 022 33411.71 653.99 49996.10 28.13 2015-01-22 00:32:57.000 022 33411.69 654.00 49996.10 28.13 2015-01-22 00:32:58.000 022 33411.75 654.03 49996.10 28.13 2015-01-22 00:32:59.000 022 33411.68 654.01 49996.10 28.13 2015-01-22 00:33:00.000 022 33411.79 654.01 49996.10 28.13 2015-01-22 00:33:01.000 022 33411.68 654.03 49996.10 28.13 2015-01-22 00:33:02.000 022 33411.75 654.04 49996.10 28.13 2015-01-22 00:33:03.000 022 33411.69 654.00 49996.10 28.13 2015-01-22 00:33:04.000 022 33411.75 654.01 49996.10 28.13 2015-01-22 00:33:05.000 022 33411.80 654.03 49996.10 28.13 2015-01-22 00:33:06.000 022 33411.75 653.99 49996.10 28.13 2015-01-22 00:33:07.000 022 33411.73 653.99 49996.10 28.13 2015-01-22 00:33:08.000 022 33411.89 654.03 49996.10 28.13 2015-01-22 00:33:09.000 022 33411.84 654.04 49996.10 28.13 2015-01-22 00:33:10.000 022 33411.79 654.02 49996.10 28.13 2015-01-22 00:33:11.000 022 33411.85 653.98 49996.10 28.13 2015-01-22 00:33:12.000 022 33411.87 654.03 49996.10 28.13 2015-01-22 00:33:13.000 022 33411.92 653.98 49996.10 28.13 2015-01-22 00:33:14.000 022 33412.02 653.99 49996.10 28.13 2015-01-22 00:33:15.000 022 33411.94 653.99 49996.10 28.13 2015-01-22 00:33:16.000 022 33411.98 654.00 49996.10 28.13 2015-01-22 00:33:17.000 022 33412.01 653.98 49996.10 28.13 2015-01-22 00:33:18.000 022 33412.00 654.01 49996.10 28.13 2015-01-22 00:33:19.000 022 33411.97 653.96 49996.10 28.13 2015-01-22 00:33:20.000 022 33411.93 653.94 49996.10 28.13 2015-01-22 00:33:21.000 022 33412.03 653.92 49996.10 28.13 2015-01-22 00:33:22.000 022 33412.05 653.91 49996.10 28.13 2015-01-22 00:33:23.000 022 33411.95 653.94 49996.10 28.13 2015-01-22 00:33:24.000 022 33412.03 653.96 49996.10 28.13 2015-01-22 00:33:25.000 022 33412.14 653.92 49996.10 28.13 2015-01-22 00:33:26.000 022 33412.20 653.99 49996.10 28.13 2015-01-22 00:33:27.000 022 33412.09 653.97 49996.10 28.13 2015-01-22 00:33:28.000 022 33412.14 653.96 49996.10 28.13 2015-01-22 00:33:29.000 022 33412.21 653.91 49996.10 28.13 2015-01-22 00:33:30.000 022 33412.05 653.92 49996.10 28.13 2015-01-22 00:33:30.000 022 33412.30 653.91 49996.10 28.13 2015-01-22 00:33:32.000 022 33412.26 653.86 49996.10 28.13 2015-01-22 00:33:33.000 022 33412.26 653.88 49996.10 28.13 2015-01-22 00:33:34.000 022 33412.26 653.86 49996.10 28.13 2015-01-22 00:33:35.000 022 33412.31 653.86 49996.10 28.13 2015-01-22 00:33:36.000 022 33412.33 653.84 49996.10 28.13 2015-01-22 00:33:37.000 022 33412.04 653.86 49996.10 28.13 2015-01-22 00:33:38.000 022 33412.30 653.81 49996.10 28.13 2015-01-22 00:33:39.000 022 33412.27 653.83 49996.10 28.13 2015-01-22 00:33:40.000 022 33412.30 653.82 49996.10 28.13 2015-01-22 00:33:41.000 022 33412.26 653.82 49996.10 28.13 2015-01-22 00:33:42.000 022 33412.34 653.83 49996.10 28.13 2015-01-22 00:33:43.000 022 33412.27 653.83 49996.10 28.13 2015-01-22 00:33:43.000 022 33412.19 653.85 49996.10 28.13 2015-01-22 00:33:45.000 022 33412.18 653.83 49996.10 28.13 2015-01-22 00:33:46.000 022 33412.25 653.80 49996.10 28.13 2015-01-22 00:33:47.000 022 33412.24 653.78 49996.10 28.13 2015-01-22 00:33:48.000 022 33412.23 653.81 49996.10 28.13 2015-01-22 00:33:49.000 022 33412.27 653.81 49996.10 28.13 2015-01-22 00:33:50.000 022 33412.21 653.76 49996.10 28.13 2015-01-22 00:33:51.000 022 33412.26 653.76 49996.10 28.13 2015-01-22 00:33:52.000 022 33412.33 653.75 49996.10 28.13 2015-01-22 00:33:53.000 022 33412.34 653.74 49996.10 28.13 2015-01-22 00:33:54.000 022 33412.36 653.74 49996.10 28.13 2015-01-22 00:33:55.000 022 33412.27 653.74 49996.10 28.13 2015-01-22 00:33:56.000 022 33412.34 653.76 49996.10 28.13 2015-01-22 00:33:57.000 022 33412.42 653.75 49996.10 28.13 2015-01-22 00:33:58.000 022 33412.42 653.72 49996.10 28.13 2015-01-22 00:33:59.000 022 33412.37 653.74 49996.10 28.13 2015-01-22 00:34:00.000 022 33412.30 653.75 49996.10 28.13 2015-01-22 00:34:01.000 022 33412.36 653.68 49996.10 28.13 2015-01-22 00:34:02.000 022 33412.34 653.70 49996.10 28.13 2015-01-22 00:34:03.000 022 33412.33 653.74 49996.10 28.13 2015-01-22 00:34:04.000 022 33412.31 653.71 49996.10 28.13 2015-01-22 00:34:05.000 022 33412.41 653.73 49996.10 28.13 2015-01-22 00:34:06.000 022 33412.36 653.72 49996.10 28.13 2015-01-22 00:34:07.000 022 33412.38 653.72 49996.10 28.13 2015-01-22 00:34:08.000 022 33412.37 653.69 49996.10 28.13 2015-01-22 00:34:09.000 022 33412.38 653.69 49996.10 28.13 2015-01-22 00:34:10.000 022 33412.30 653.73 49996.10 28.13 2015-01-22 00:34:11.000 022 33412.37 653.73 49996.10 28.13 2015-01-22 00:34:12.000 022 33412.32 653.75 49996.10 28.13 2015-01-22 00:34:13.000 022 33412.43 653.78 49996.10 28.13 2015-01-22 00:34:14.000 022 33412.36 653.71 49996.10 28.13 2015-01-22 00:34:15.000 022 33412.29 653.71 49996.10 28.13 2015-01-22 00:34:16.000 022 33412.36 653.76 49996.10 28.13 2015-01-22 00:34:17.000 022 33412.33 653.73 49996.10 28.13 2015-01-22 00:34:18.000 022 33412.39 653.74 49996.10 28.13 2015-01-22 00:34:19.000 022 33412.33 653.77 49996.10 28.13 2015-01-22 00:34:20.000 022 33412.28 653.78 49996.10 28.13 2015-01-22 00:34:21.000 022 33412.32 653.76 49996.10 28.13 2015-01-22 00:34:22.000 022 33412.28 653.74 49996.10 28.13 2015-01-22 00:34:23.000 022 33412.23 653.77 49996.10 28.13 2015-01-22 00:34:24.000 022 33412.15 653.79 49996.10 28.13 2015-01-22 00:34:24.000 022 33412.31 653.78 49996.10 28.13 2015-01-22 00:34:26.000 022 33412.26 653.81 49996.10 28.13 2015-01-22 00:34:27.000 022 33412.24 653.80 49996.10 28.13 2015-01-22 00:34:28.000 022 33412.22 653.81 49996.10 28.13 2015-01-22 00:34:29.000 022 33412.27 653.81 49996.10 28.13 2015-01-22 00:34:30.000 022 33412.19 653.84 49996.10 28.13 2015-01-22 00:34:31.000 022 33412.20 653.78 49996.10 28.13 2015-01-22 00:34:32.000 022 33412.19 653.86 49996.10 28.13 2015-01-22 00:34:33.000 022 33412.19 653.85 49996.10 28.13 2015-01-22 00:34:34.000 022 33412.24 653.85 49996.10 28.13 2015-01-22 00:34:35.000 022 33412.13 653.85 49996.10 28.13 2015-01-22 00:34:36.000 022 33412.19 653.81 49996.10 28.13 2015-01-22 00:34:37.000 022 33412.17 653.81 49996.10 28.13 2015-01-22 00:34:37.000 022 33412.20 653.87 49996.10 28.13 2015-01-22 00:34:39.000 022 33412.19 653.86 49996.10 28.13 2015-01-22 00:34:40.000 022 33412.12 653.86 49996.10 28.13 2015-01-22 00:34:41.000 022 33412.14 653.86 49996.10 28.13 2015-01-22 00:34:42.000 022 33412.13 653.85 49996.10 28.13 2015-01-22 00:34:43.000 022 33412.13 653.81 49996.10 28.13 2015-01-22 00:34:44.000 022 33412.03 653.82 49996.10 28.13 2015-01-22 00:34:45.000 022 33412.06 653.80 49996.10 28.13 2015-01-22 00:34:46.000 022 33412.02 653.79 49996.10 28.13 2015-01-22 00:34:47.000 022 33412.00 653.83 49996.10 28.13 2015-01-22 00:34:48.000 022 33412.05 653.87 49996.10 28.13 2015-01-22 00:34:49.000 022 33412.00 653.84 49996.10 28.13 2015-01-22 00:34:50.000 022 33412.00 653.80 49996.10 28.13 2015-01-22 00:34:51.000 022 33412.07 653.79 49996.10 28.13 2015-01-22 00:34:52.000 022 33412.06 653.80 49996.10 28.13 2015-01-22 00:34:53.000 022 33412.05 653.85 49996.10 28.13 2015-01-22 00:34:54.000 022 33412.03 653.82 49996.10 28.13 2015-01-22 00:34:55.000 022 33411.95 653.78 49996.10 28.13 2015-01-22 00:34:56.000 022 33411.99 653.82 49996.10 28.13 2015-01-22 00:34:57.000 022 33412.02 653.79 49996.10 28.13 2015-01-22 00:34:58.000 022 33412.04 653.81 49996.10 28.13 2015-01-22 00:34:59.000 022 33412.00 653.76 49996.10 28.13 2015-01-22 00:35:00.000 022 33412.03 653.79 49996.10 28.13 2015-01-22 00:35:01.000 022 33412.08 653.75 49996.10 28.13 2015-01-22 00:35:02.000 022 33412.00 653.77 49996.10 28.13 2015-01-22 00:35:03.000 022 33412.02 653.75 49996.10 28.13 2015-01-22 00:35:04.000 022 33412.03 653.76 49996.10 28.13 2015-01-22 00:35:05.000 022 33411.99 653.78 49996.10 28.13 2015-01-22 00:35:06.000 022 33411.89 653.76 49996.10 28.13 2015-01-22 00:35:07.000 022 33412.08 653.76 49996.10 28.13 2015-01-22 00:35:08.000 022 33412.02 653.71 49996.10 28.13 2015-01-22 00:35:09.000 022 33411.92 653.69 49996.10 28.13 2015-01-22 00:35:10.000 022 33411.95 653.67 49996.10 28.13 2015-01-22 00:35:11.000 022 33411.84 653.73 49996.10 28.13 2015-01-22 00:35:12.000 022 33411.99 653.73 49996.10 28.13 2015-01-22 00:35:13.000 022 33411.97 653.67 49996.10 28.13 2015-01-22 00:35:14.000 022 33411.87 653.71 49996.10 28.13 2015-01-22 00:35:15.000 022 33411.94 653.71 49996.10 28.13 2015-01-22 00:35:16.000 022 33411.98 653.68 49996.10 28.13 2015-01-22 00:35:17.000 022 33412.04 653.68 49996.10 28.13 2015-01-22 00:35:18.000 022 33411.97 653.65 49996.10 28.13 2015-01-22 00:35:18.000 022 33411.88 653.66 49996.10 28.13 2015-01-22 00:35:20.000 022 33411.99 653.64 49996.10 28.13 2015-01-22 00:35:21.000 022 33411.92 653.65 49996.10 28.13 2015-01-22 00:35:22.000 022 33411.86 653.64 49996.10 28.13 2015-01-22 00:35:23.000 022 33411.94 653.65 49996.10 28.13 2015-01-22 00:35:24.000 022 33411.94 653.66 49996.10 28.13 2015-01-22 00:35:25.000 022 33411.93 653.66 49996.10 28.13 2015-01-22 00:35:26.000 022 33411.98 653.60 49996.10 28.13 2015-01-22 00:35:27.000 022 33411.97 653.58 49996.10 28.13 2015-01-22 00:35:28.000 022 33411.94 653.59 49996.10 28.13 2015-01-22 00:35:29.000 022 33411.96 653.60 49996.10 28.13 2015-01-22 00:35:30.000 022 33411.93 653.57 49996.10 28.13 2015-01-22 00:35:31.000 022 33412.04 653.63 49996.10 28.13 2015-01-22 00:35:31.000 022 33412.07 653.54 49996.10 28.13 2015-01-22 00:35:33.000 022 33412.07 653.50 49996.10 28.13 2015-01-22 00:35:34.000 022 33412.05 653.53 49996.10 28.13 2015-01-22 00:35:35.000 022 33412.09 653.48 49996.10 28.13 2015-01-22 00:35:36.000 022 33412.06 653.51 49996.10 28.13 2015-01-22 00:35:37.000 022 33412.01 653.53 49996.10 28.13 2015-01-22 00:35:38.000 022 33412.00 653.50 49996.10 28.13 2015-01-22 00:35:39.000 022 33412.04 653.47 49996.10 28.13 2015-01-22 00:35:40.000 022 33412.08 653.46 49996.10 28.13 2015-01-22 00:35:41.000 022 33412.06 653.49 49996.10 28.13 2015-01-22 00:35:42.000 022 33412.09 653.53 49996.10 28.13 2015-01-22 00:35:43.000 022 33412.03 653.48 49996.10 28.13 2015-01-22 00:35:44.000 022 33412.11 653.45 49996.10 28.13 2015-01-22 00:35:45.000 022 33412.14 653.42 49996.10 28.13 2015-01-22 00:35:46.000 022 33412.20 653.44 49996.10 28.13 2015-01-22 00:35:47.000 022 33412.11 653.45 49996.10 28.13 2015-01-22 00:35:48.000 022 33412.13 653.43 49996.10 28.13 2015-01-22 00:35:49.000 022 33412.15 653.42 49996.10 28.13 2015-01-22 00:35:50.000 022 33412.22 653.40 49996.10 28.13 2015-01-22 00:35:51.000 022 33412.20 653.41 49996.10 28.13 2015-01-22 00:35:52.000 022 33412.17 653.43 49996.10 28.13 2015-01-22 00:35:53.000 022 33412.22 653.41 49996.10 28.13 2015-01-22 00:35:54.000 022 33412.26 653.38 49996.10 28.13 2015-01-22 00:35:55.000 022 33412.21 653.39 49996.10 28.13 2015-01-22 00:35:56.000 022 33412.22 653.38 49996.10 28.13 2015-01-22 00:35:57.000 022 33412.19 653.37 49996.10 28.13 2015-01-22 00:35:58.000 022 33412.25 653.36 49996.10 28.13 2015-01-22 00:35:59.000 022 33412.20 653.40 49996.10 28.13 2015-01-22 00:36:00.000 022 33412.15 653.39 49996.10 28.13 2015-01-22 00:36:01.000 022 33412.19 653.32 49996.10 28.13 2015-01-22 00:36:02.000 022 33412.25 653.32 49996.10 28.13 2015-01-22 00:36:03.000 022 33412.27 653.33 49996.10 28.13 2015-01-22 00:36:04.000 022 33412.22 653.31 49996.10 28.13 2015-01-22 00:36:05.000 022 33412.18 653.28 49996.10 28.13 2015-01-22 00:36:06.000 022 33412.26 653.28 49996.10 28.13 2015-01-22 00:36:07.000 022 33412.22 653.30 49996.10 28.13 2015-01-22 00:36:08.000 022 33412.21 653.29 49996.10 28.13 2015-01-22 00:36:09.000 022 33412.14 653.30 49996.10 28.13 2015-01-22 00:36:10.000 022 33412.15 653.21 49996.10 28.13 2015-01-22 00:36:11.000 022 33412.22 653.21 49996.10 28.13 2015-01-22 00:36:12.000 022 33412.25 653.22 49996.10 28.13 2015-01-22 00:36:12.000 022 33412.12 653.23 49996.10 28.13 2015-01-22 00:36:14.000 022 33412.15 653.19 49996.10 28.13 2015-01-22 00:36:15.000 022 33412.14 653.21 49996.10 28.13 2015-01-22 00:36:16.000 022 33412.21 653.19 49996.10 28.13 2015-01-22 00:36:17.000 022 33412.16 653.21 49996.10 28.13 2015-01-22 00:36:18.000 022 33412.17 653.18 49996.10 28.13 2015-01-22 00:36:19.000 022 33412.19 653.20 49996.10 28.13 2015-01-22 00:36:20.000 022 33412.20 653.13 49996.10 28.13 2015-01-22 00:36:21.000 022 33412.18 653.12 49996.10 28.13 2015-01-22 00:36:22.000 022 33412.22 653.20 49996.10 28.13 2015-01-22 00:36:23.000 022 33412.22 653.20 49996.10 28.13 2015-01-22 00:36:24.000 022 33412.15 653.19 49996.10 28.13 2015-01-22 00:36:25.000 022 33412.11 653.12 49996.10 28.13 2015-01-22 00:36:25.000 022 33412.17 653.13 49996.10 28.13 2015-01-22 00:36:27.000 022 33412.13 653.09 49996.10 28.13 2015-01-22 00:36:28.000 022 33412.12 653.11 49996.10 28.13 2015-01-22 00:36:29.000 022 33412.11 653.12 49996.10 28.13 2015-01-22 00:36:30.000 022 33412.08 653.12 49996.10 28.13 2015-01-22 00:36:31.000 022 33412.02 653.09 49996.10 28.13 2015-01-22 00:36:32.000 022 33412.09 653.09 49996.10 28.13 2015-01-22 00:36:33.000 022 33412.00 653.07 49996.10 28.13 2015-01-22 00:36:34.000 022 33412.05 653.05 49996.10 28.13 2015-01-22 00:36:35.000 022 33412.08 653.04 49996.10 28.13 2015-01-22 00:36:36.000 022 33412.06 653.02 49996.10 28.13 2015-01-22 00:36:37.000 022 33412.10 653.09 49996.10 28.13 2015-01-22 00:36:38.000 022 33412.01 653.05 49996.10 28.13 2015-01-22 00:36:39.000 022 33412.08 653.02 49996.10 28.13 2015-01-22 00:36:40.000 022 33412.09 653.01 49996.10 28.13 2015-01-22 00:36:41.000 022 33412.11 653.00 49996.10 28.13 2015-01-22 00:36:42.000 022 33412.07 652.98 49996.10 28.13 2015-01-22 00:36:43.000 022 33412.14 652.93 49996.10 28.13 2015-01-22 00:36:44.000 022 33412.15 652.95 49996.10 28.13 2015-01-22 00:36:45.000 022 33412.18 652.92 49996.10 28.13 2015-01-22 00:36:46.000 022 33412.09 652.97 49996.10 28.13 2015-01-22 00:36:47.000 022 33412.17 652.90 49996.10 28.13 2015-01-22 00:36:48.000 022 33412.23 652.93 49996.10 28.13 2015-01-22 00:36:49.000 022 33412.14 652.91 49996.10 28.13 2015-01-22 00:36:50.000 022 33412.09 652.85 49996.10 28.13 2015-01-22 00:36:51.000 022 33412.15 652.86 49996.10 28.13 2015-01-22 00:36:52.000 022 33412.10 652.88 49996.10 28.13 2015-01-22 00:36:53.000 022 33412.18 652.85 49996.10 28.13 2015-01-22 00:36:54.000 022 33412.11 652.86 49996.10 28.13 2015-01-22 00:36:55.000 022 33412.17 652.81 49996.10 28.13 2015-01-22 00:36:56.000 022 33412.05 652.79 49996.10 28.13 2015-01-22 00:36:57.000 022 33412.03 652.79 49996.10 28.13 2015-01-22 00:36:58.000 022 33412.08 652.77 49996.10 28.13 2015-01-22 00:36:59.000 022 33412.11 652.76 49996.10 28.13 2015-01-22 00:37:00.000 022 33412.20 652.79 49996.10 28.13 2015-01-22 00:37:01.000 022 33412.14 652.75 49996.10 28.13 2015-01-22 00:37:02.000 022 33412.13 652.71 49996.10 28.13 2015-01-22 00:37:03.000 022 33412.11 652.68 49996.10 28.13 2015-01-22 00:37:04.000 022 33412.15 652.77 49996.10 28.13 2015-01-22 00:37:05.000 022 33412.16 652.70 49996.10 28.13 2015-01-22 00:37:06.000 022 33412.06 652.73 49996.10 28.13 2015-01-22 00:37:06.000 022 33412.21 652.69 49996.10 28.13 2015-01-22 00:37:08.000 022 33412.08 652.65 49996.10 28.13 2015-01-22 00:37:09.000 022 33412.15 652.65 49996.10 28.13 2015-01-22 00:37:10.000 022 33412.22 652.66 49996.10 28.13 2015-01-22 00:37:11.000 022 33412.21 652.61 49996.10 28.13 2015-01-22 00:37:12.000 022 33412.14 652.62 49996.10 28.13 2015-01-22 00:37:13.000 022 33412.17 652.62 49996.10 28.13 2015-01-22 00:37:14.000 022 33412.14 652.63 49996.10 28.13 2015-01-22 00:37:15.000 022 33412.17 652.61 49996.10 28.13 2015-01-22 00:37:16.000 022 33412.16 652.62 49996.10 28.13 2015-01-22 00:37:17.000 022 33412.05 652.63 49996.10 28.13 2015-01-22 00:37:18.000 022 33412.14 652.57 49996.10 28.13 2015-01-22 00:37:19.000 022 33412.21 652.58 49996.10 28.13 2015-01-22 00:37:19.000 022 33412.14 652.60 49996.10 28.13 2015-01-22 00:37:21.000 022 33412.16 652.55 49996.10 28.13 2015-01-22 00:37:22.000 022 33412.22 652.55 49996.10 28.13 2015-01-22 00:37:23.000 022 33412.15 652.54 49996.10 28.13 2015-01-22 00:37:24.000 022 33412.07 652.53 49996.10 28.13 2015-01-22 00:37:25.000 022 33412.20 652.52 49996.10 28.13 2015-01-22 00:37:26.000 022 33412.22 652.52 49996.10 28.13 2015-01-22 00:37:27.000 022 33412.15 652.54 49996.10 28.13 2015-01-22 00:37:28.000 022 33412.14 652.53 49996.10 28.13 2015-01-22 00:37:29.000 022 33412.10 652.51 49996.10 28.13 2015-01-22 00:37:30.000 022 33412.09 652.51 49996.10 28.13 2015-01-22 00:37:31.000 022 33412.19 652.52 49996.10 28.13 2015-01-22 00:37:32.000 022 33412.17 652.52 49996.10 28.13 2015-01-22 00:37:33.000 022 33412.09 652.49 49996.10 28.13 2015-01-22 00:37:34.000 022 33412.10 652.48 49996.10 28.13 2015-01-22 00:37:35.000 022 33412.12 652.48 49996.10 28.13 2015-01-22 00:37:36.000 022 33412.02 652.46 49996.10 28.13 2015-01-22 00:37:37.000 022 33412.15 652.46 49996.10 28.13 2015-01-22 00:37:38.000 022 33412.14 652.43 49996.10 28.13 2015-01-22 00:37:39.000 022 33412.11 652.47 49996.10 28.13 2015-01-22 00:37:40.000 022 33412.12 652.40 49996.10 28.13 2015-01-22 00:37:41.000 022 33412.14 652.42 49996.10 28.13 2015-01-22 00:37:42.000 022 33412.14 652.40 49996.10 28.13 2015-01-22 00:37:43.000 022 33412.03 652.37 49996.10 28.13 2015-01-22 00:37:44.000 022 33412.09 652.37 49996.10 28.13 2015-01-22 00:37:45.000 022 33412.07 652.39 49996.10 28.13 2015-01-22 00:37:46.000 022 33412.11 652.39 49996.10 28.13 2015-01-22 00:37:47.000 022 33412.15 652.40 49996.10 28.13 2015-01-22 00:37:48.000 022 33412.08 652.45 49996.10 28.13 2015-01-22 00:37:49.000 022 33412.09 652.38 49996.10 28.13 2015-01-22 00:37:50.000 022 33412.16 652.41 49996.10 28.13 2015-01-22 00:37:51.000 022 33412.09 652.38 49996.10 28.13 2015-01-22 00:37:52.000 022 33412.14 652.40 49996.10 28.13 2015-01-22 00:37:53.000 022 33412.12 652.38 49996.10 28.13 2015-01-22 00:37:54.000 022 33412.03 652.31 49996.10 28.13 2015-01-22 00:37:55.000 022 33412.04 652.37 49996.10 28.13 2015-01-22 00:37:56.000 022 33412.01 652.37 49996.10 28.13 2015-01-22 00:37:57.000 022 33412.09 652.36 49996.10 28.13 2015-01-22 00:37:58.000 022 33412.11 652.40 49996.10 28.13 2015-01-22 00:37:59.000 022 33412.08 652.35 49996.10 28.13 2015-01-22 00:38:00.000 022 33412.15 652.37 49996.10 28.13 2015-01-22 00:38:00.000 022 33412.12 652.36 49996.10 28.13 2015-01-22 00:38:02.000 022 33412.06 652.37 49996.10 28.13 2015-01-22 00:38:03.000 022 33412.12 652.38 49996.10 28.13 2015-01-22 00:38:04.000 022 33412.08 652.35 49996.10 28.13 2015-01-22 00:38:05.000 022 33412.12 652.32 49996.10 28.13 2015-01-22 00:38:06.000 022 33412.24 652.34 49996.10 28.13 2015-01-22 00:38:07.000 022 33412.11 652.33 49996.10 28.13 2015-01-22 00:38:08.000 022 33412.00 652.37 49996.10 28.13 2015-01-22 00:38:09.000 022 33412.14 652.34 49996.10 28.13 2015-01-22 00:38:10.000 022 33412.16 652.31 49996.10 28.13 2015-01-22 00:38:11.000 022 33412.05 652.31 49996.10 28.13 2015-01-22 00:38:12.000 022 33412.03 652.32 49996.10 28.13 2015-01-22 00:38:13.000 022 33412.12 652.31 49996.10 28.13 2015-01-22 00:38:13.000 022 33412.14 652.26 49996.10 28.13 2015-01-22 00:38:15.000 022 33412.02 652.29 49996.10 28.13 2015-01-22 00:38:16.000 022 33412.06 652.25 49996.10 28.13 2015-01-22 00:38:17.000 022 33412.08 652.28 49996.10 28.13 2015-01-22 00:38:18.000 022 33412.03 652.25 49996.10 28.13 2015-01-22 00:38:19.000 022 33412.05 652.31 49996.10 28.13 2015-01-22 00:38:20.000 022 33411.99 652.27 49996.10 28.13 2015-01-22 00:38:21.000 022 33411.89 652.25 49996.10 28.13 2015-01-22 00:38:22.000 022 33412.05 652.32 49996.10 28.13 2015-01-22 00:38:23.000 022 33412.05 652.27 49996.10 28.13 2015-01-22 00:38:24.000 022 33412.05 652.26 49996.10 28.13 2015-01-22 00:38:25.000 022 33412.03 652.31 49996.10 28.13 2015-01-22 00:38:26.000 022 33411.96 652.28 49996.10 28.13 2015-01-22 00:38:27.000 022 33411.99 652.25 49996.10 28.13 2015-01-22 00:38:28.000 022 33412.05 652.28 49996.10 28.13 2015-01-22 00:38:29.000 022 33412.02 652.27 49996.10 28.13 2015-01-22 00:38:30.000 022 33412.03 652.30 49996.10 28.13 2015-01-22 00:38:31.000 022 33412.03 652.32 49996.10 28.13 2015-01-22 00:38:32.000 022 33411.94 652.31 49996.10 28.13 2015-01-22 00:38:33.000 022 33412.03 652.32 49996.10 28.13 2015-01-22 00:38:34.000 022 33411.97 652.34 49996.10 28.13 2015-01-22 00:38:35.000 022 33411.96 652.33 49996.10 28.13 2015-01-22 00:38:36.000 022 33411.90 652.36 49996.10 28.13 2015-01-22 00:38:37.000 022 33411.92 652.38 49996.10 28.13 2015-01-22 00:38:38.000 022 33411.95 652.40 49996.10 28.13 2015-01-22 00:38:39.000 022 33411.93 652.38 49996.10 28.13 2015-01-22 00:38:40.000 022 33411.96 652.40 49996.10 28.13 2015-01-22 00:38:41.000 022 33411.99 652.43 49996.10 28.13 2015-01-22 00:38:42.000 022 33412.00 652.39 49996.10 28.13 2015-01-22 00:38:43.000 022 33411.86 652.42 49996.10 28.13 2015-01-22 00:38:44.000 022 33412.03 652.44 49996.10 28.13 2015-01-22 00:38:45.000 022 33412.02 652.42 49996.10 28.13 2015-01-22 00:38:46.000 022 33412.03 652.51 49996.10 28.13 2015-01-22 00:38:47.000 022 33412.04 652.43 49996.10 28.13 2015-01-22 00:38:48.000 022 33412.06 652.48 49996.10 28.13 2015-01-22 00:38:49.000 022 33411.93 652.50 49996.10 28.13 2015-01-22 00:38:50.000 022 33412.07 652.52 49996.10 28.13 2015-01-22 00:38:51.000 022 33412.02 652.53 49996.10 28.13 2015-01-22 00:38:52.000 022 33412.14 652.51 49996.10 28.13 2015-01-22 00:38:53.000 022 33412.00 652.51 49996.10 28.13 2015-01-22 00:38:54.000 022 33412.00 652.50 49996.10 28.13 2015-01-22 00:38:54.000 022 33412.11 652.52 49996.10 28.13 2015-01-22 00:38:56.000 022 33412.07 652.55 49996.10 28.13 2015-01-22 00:38:57.000 022 33412.08 652.52 49996.10 28.13 2015-01-22 00:38:58.000 022 33412.11 652.55 49996.10 28.13 2015-01-22 00:38:59.000 022 33412.12 652.57 49996.10 28.13 2015-01-22 00:39:00.000 022 33412.14 652.56 49996.10 28.13 2015-01-22 00:39:01.000 022 33412.19 652.52 49996.10 28.13 2015-01-22 00:39:02.000 022 33412.11 652.51 49996.10 28.13 2015-01-22 00:39:03.000 022 33412.04 652.53 49996.10 28.13 2015-01-22 00:39:04.000 022 33412.12 652.55 49996.10 28.13 2015-01-22 00:39:05.000 022 33412.17 652.56 49996.10 28.13 2015-01-22 00:39:06.000 022 33412.19 652.54 49996.10 28.13 2015-01-22 00:39:07.000 022 33412.25 652.56 49996.10 28.13 2015-01-22 00:39:07.000 022 33412.11 652.53 49996.10 28.13 2015-01-22 00:39:09.000 022 33412.24 652.53 49996.10 28.13 2015-01-22 00:39:10.000 022 33412.28 652.57 49996.10 28.13 2015-01-22 00:39:11.000 022 33412.24 652.54 49996.10 28.13 2015-01-22 00:39:12.000 022 33412.25 652.58 49996.10 28.13 2015-01-22 00:39:13.000 022 33412.30 652.57 49996.10 28.13 2015-01-22 00:39:14.000 022 33412.34 652.58 49996.10 28.13 2015-01-22 00:39:15.000 022 33412.34 652.61 49996.10 28.13 2015-01-22 00:39:16.000 022 33412.36 652.56 49996.10 28.13 2015-01-22 00:39:17.000 022 33412.40 652.57 49996.10 28.13 2015-01-22 00:39:18.000 022 33412.52 652.59 49996.10 28.13 2015-01-22 00:39:19.000 022 33412.49 652.56 49996.10 28.13 2015-01-22 00:39:20.000 022 33412.39 652.57 49996.10 28.13 2015-01-22 00:39:21.000 022 33412.43 652.57 49996.10 28.13 2015-01-22 00:39:22.000 022 33412.49 652.58 49996.10 28.13 2015-01-22 00:39:23.000 022 33412.46 652.57 49996.10 28.13 2015-01-22 00:39:24.000 022 33412.41 652.58 49996.10 28.13 2015-01-22 00:39:25.000 022 33412.49 652.56 49996.10 28.13 2015-01-22 00:39:26.000 022 33412.49 652.58 49996.10 28.13 2015-01-22 00:39:27.000 022 33412.41 652.57 49996.10 28.13 2015-01-22 00:39:28.000 022 33412.52 652.54 49996.10 28.13 2015-01-22 00:39:29.000 022 33412.55 652.55 49996.10 28.13 2015-01-22 00:39:30.000 022 33412.49 652.57 49996.10 28.13 2015-01-22 00:39:31.000 022 33412.56 652.56 49996.10 28.13 2015-01-22 00:39:32.000 022 33412.52 652.57 49996.10 28.14 2015-01-22 00:39:33.000 022 33412.52 652.55 49996.10 28.13 2015-01-22 00:39:34.000 022 33412.50 652.56 49996.10 28.14 2015-01-22 00:39:35.000 022 33412.65 652.53 49996.10 28.13 2015-01-22 00:39:36.000 022 33412.53 652.53 49996.10 28.13 2015-01-22 00:39:37.000 022 33412.77 652.54 49996.10 28.13 2015-01-22 00:39:38.000 022 33412.69 652.54 49996.10 28.14 2015-01-22 00:39:39.000 022 33412.70 652.52 49996.10 28.13 2015-01-22 00:39:40.000 022 33412.77 652.53 49996.10 28.14 2015-01-22 00:39:41.000 022 33412.77 652.56 49996.10 28.13 2015-01-22 00:39:42.000 022 33412.74 652.58 49996.10 28.13 2015-01-22 00:39:43.000 022 33412.77 652.56 49996.10 28.13 2015-01-22 00:39:44.000 022 33412.88 652.55 49996.10 28.13 2015-01-22 00:39:45.000 022 33412.76 652.53 49996.10 28.13 2015-01-22 00:39:46.000 022 33412.78 652.55 49996.10 28.13 2015-01-22 00:39:47.000 022 33412.85 652.54 49996.10 28.13 2015-01-22 00:39:48.000 022 33412.74 652.54 49996.10 28.13 2015-01-22 00:39:48.000 022 33412.87 652.57 49996.10 28.13 2015-01-22 00:39:50.000 022 33412.85 652.61 49996.10 28.13 2015-01-22 00:39:51.000 022 33412.86 652.63 49996.10 28.13 2015-01-22 00:39:52.000 022 33412.85 652.62 49996.10 28.13 2015-01-22 00:39:53.000 022 33412.91 652.60 49996.10 28.14 2015-01-22 00:39:54.000 022 33412.89 652.60 49996.10 28.13 2015-01-22 00:39:55.000 022 33412.92 652.62 49996.10 28.13 2015-01-22 00:39:56.000 022 33412.90 652.61 49996.10 28.14 2015-01-22 00:39:57.000 022 33412.95 652.60 49996.10 28.13 2015-01-22 00:39:58.000 022 33412.92 652.54 49996.10 28.13 2015-01-22 00:39:59.000 022 33412.92 652.57 49996.10 28.14 2015-01-22 00:40:00.000 022 33412.86 652.60 49996.10 28.13 2015-01-22 00:40:01.000 022 33412.98 652.64 49996.10 28.14 2015-01-22 00:40:01.000 022 33412.89 652.65 49996.10 28.13 2015-01-22 00:40:03.000 022 33412.90 652.63 49996.10 28.13 2015-01-22 00:40:04.000 022 33412.97 652.67 49996.10 28.13 2015-01-22 00:40:05.000 022 33413.01 652.68 49996.10 28.14 2015-01-22 00:40:06.000 022 33412.93 652.68 49996.10 28.14 2015-01-22 00:40:07.000 022 33412.92 652.67 49996.10 28.13 2015-01-22 00:40:08.000 022 33412.98 652.66 49996.10 28.13 2015-01-22 00:40:09.000 022 33412.84 652.61 49996.10 28.14 2015-01-22 00:40:10.000 022 33412.93 652.71 49996.10 28.13 2015-01-22 00:40:11.000 022 33412.86 652.69 49996.10 28.13 2015-01-22 00:40:12.000 022 33412.89 652.70 49996.10 28.13 2015-01-22 00:40:13.000 022 33412.86 652.72 49996.10 28.14 2015-01-22 00:40:14.000 022 33412.90 652.71 49996.10 28.13 2015-01-22 00:40:15.000 022 33412.87 652.71 49996.10 28.14 2015-01-22 00:40:16.000 022 33412.87 652.71 49996.10 28.13 2015-01-22 00:40:17.000 022 33413.00 652.74 49996.10 28.13 2015-01-22 00:40:18.000 022 33412.92 652.67 49996.10 28.14 2015-01-22 00:40:19.000 022 33412.96 652.71 49996.10 28.14 2015-01-22 00:40:20.000 022 33412.97 652.74 49996.10 28.14 2015-01-22 00:40:21.000 022 33412.96 652.72 49996.10 28.14 2015-01-22 00:40:22.000 022 33412.84 652.73 49996.10 28.14 2015-01-22 00:40:23.000 022 33412.87 652.71 49996.10 28.14 2015-01-22 00:40:24.000 022 33412.90 652.72 49996.10 28.14 2015-01-22 00:40:25.000 022 33412.92 652.72 49996.10 28.14 2015-01-22 00:40:26.000 022 33413.07 652.72 49996.10 28.14 2015-01-22 00:40:27.000 022 33412.96 652.74 49996.10 28.14 2015-01-22 00:40:28.000 022 33412.95 652.69 49996.10 28.14 2015-01-22 00:40:29.000 022 33412.95 652.75 49996.10 28.14 2015-01-22 00:40:30.000 022 33412.87 652.73 49996.10 28.14 2015-01-22 00:40:31.000 022 33412.97 652.70 49996.10 28.14 2015-01-22 00:40:32.000 022 33412.80 652.68 49996.10 28.14 2015-01-22 00:40:33.000 022 33412.90 652.67 49996.10 28.14 2015-01-22 00:40:34.000 022 33412.93 652.70 49996.10 28.13 2015-01-22 00:40:35.000 022 33412.91 652.67 49996.10 28.14 2015-01-22 00:40:36.000 022 33412.96 652.72 49996.10 28.13 2015-01-22 00:40:37.000 022 33412.90 652.69 49996.10 28.14 2015-01-22 00:40:38.000 022 33412.96 652.67 49996.10 28.14 2015-01-22 00:40:39.000 022 33412.95 652.67 49996.10 28.13 2015-01-22 00:40:40.000 022 33412.92 652.65 49996.10 28.13 2015-01-22 00:40:41.000 022 33413.01 652.64 49996.10 28.14 2015-01-22 00:40:42.000 022 33412.92 652.71 49996.10 28.14 2015-01-22 00:40:42.000 022 33412.97 652.68 49996.10 28.14 2015-01-22 00:40:44.000 022 33412.95 652.66 49996.10 28.14 2015-01-22 00:40:45.000 022 33412.98 652.62 49996.10 28.14 2015-01-22 00:40:46.000 022 33413.03 652.61 49996.10 28.14 2015-01-22 00:40:47.000 022 33413.05 652.60 49996.10 28.14 2015-01-22 00:40:48.000 022 33413.01 652.62 49996.10 28.14 2015-01-22 00:40:49.000 022 33412.96 652.59 49996.10 28.14 2015-01-22 00:40:50.000 022 33413.06 652.62 49996.10 28.14 2015-01-22 00:40:51.000 022 33412.93 652.63 49996.10 28.14 2015-01-22 00:40:52.000 022 33413.11 652.61 49996.10 28.14 2015-01-22 00:40:53.000 022 33413.00 652.63 49996.10 28.14 2015-01-22 00:40:54.000 022 33412.95 652.59 49996.10 28.14 2015-01-22 00:40:55.000 022 33413.03 652.61 49996.10 28.14 2015-01-22 00:40:55.000 022 33413.04 652.64 49996.10 28.14 2015-01-22 00:40:57.000 022 33413.01 652.62 49996.10 28.13 2015-01-22 00:40:58.000 022 33413.07 652.61 49996.10 28.13 2015-01-22 00:40:59.000 022 33413.03 652.59 49996.10 28.13 2015-01-22 00:41:00.000 022 33413.08 652.59 49996.10 28.14 2015-01-22 00:41:01.000 022 33412.99 652.58 49996.10 28.14 2015-01-22 00:41:02.000 022 33413.18 652.59 49996.10 28.14 2015-01-22 00:41:03.000 022 33412.99 652.54 49996.10 28.14 2015-01-22 00:41:04.000 022 33413.05 652.53 49996.10 28.13 2015-01-22 00:41:05.000 022 33413.08 652.57 49996.10 28.14 2015-01-22 00:41:06.000 022 33413.17 652.60 49996.10 28.14 2015-01-22 00:41:07.000 022 33413.19 652.57 49996.10 28.14 2015-01-22 00:41:08.000 022 33413.17 652.55 49996.10 28.14 2015-01-22 00:41:09.000 022 33413.18 652.54 49996.10 28.14 2015-01-22 00:41:10.000 022 33413.25 652.53 49996.10 28.13 2015-01-22 00:41:11.000 022 33413.22 652.51 49996.10 28.14 2015-01-22 00:41:12.000 022 33413.24 652.51 49996.10 28.13 2015-01-22 00:41:13.000 022 33413.43 652.57 49996.10 28.13 2015-01-22 00:41:14.000 022 33413.31 652.54 49996.10 28.13 2015-01-22 00:41:15.000 022 33413.33 652.51 49996.10 28.13 2015-01-22 00:41:16.000 022 33413.46 652.49 49996.10 28.13 2015-01-22 00:41:17.000 022 33413.39 652.55 49996.10 28.14 2015-01-22 00:41:18.000 022 33413.33 652.52 49996.10 28.14 2015-01-22 00:41:19.000 022 33413.39 652.55 49996.10 28.13 2015-01-22 00:41:20.000 022 33413.47 652.57 49996.10 28.14 2015-01-22 00:41:21.000 022 33413.46 652.57 49996.10 28.14 2015-01-22 00:41:22.000 022 33413.44 652.49 49996.10 28.14 2015-01-22 00:41:23.000 022 33413.55 652.53 49996.10 28.14 2015-01-22 00:41:24.000 022 33413.46 652.52 49996.10 28.14 2015-01-22 00:41:25.000 022 33413.40 652.48 49996.10 28.13 2015-01-22 00:41:26.000 022 33413.57 652.52 49996.10 28.13 2015-01-22 00:41:27.000 022 33413.60 652.53 49996.10 28.14 2015-01-22 00:41:28.000 022 33413.60 652.58 49996.10 28.13 2015-01-22 00:41:29.000 022 33413.60 652.54 49996.10 28.14 2015-01-22 00:41:30.000 022 33413.60 652.53 49996.10 28.14 2015-01-22 00:41:31.000 022 33413.59 652.54 49996.10 28.14 2015-01-22 00:41:32.000 022 33413.58 652.53 49996.10 28.14 2015-01-22 00:41:33.000 022 33413.63 652.54 49996.10 28.14 2015-01-22 00:41:34.000 022 33413.75 652.53 49996.10 28.14 2015-01-22 00:41:35.000 022 33413.69 652.59 49996.10 28.14 2015-01-22 00:41:36.000 022 33413.56 652.55 49996.10 28.14 2015-01-22 00:41:36.000 022 33413.74 652.57 49996.10 28.14 2015-01-22 00:41:38.000 022 33413.70 652.58 49996.10 28.14 2015-01-22 00:41:39.000 022 33413.67 652.59 49996.10 28.14 2015-01-22 00:41:40.000 022 33413.70 652.59 49996.10 28.14 2015-01-22 00:41:41.000 022 33413.67 652.58 49996.10 28.14 2015-01-22 00:41:42.000 022 33413.69 652.58 49996.10 28.14 2015-01-22 00:41:43.000 022 33413.50 652.59 49996.10 28.14 2015-01-22 00:41:44.000 022 33413.67 652.62 49996.10 28.14 2015-01-22 00:41:45.000 022 33413.65 652.59 49996.10 28.14 2015-01-22 00:41:46.000 022 33413.58 652.57 49996.10 28.14 2015-01-22 00:41:47.000 022 33413.72 652.63 49996.10 28.14 2015-01-22 00:41:48.000 022 33413.66 652.60 49996.10 28.14 2015-01-22 00:41:49.000 022 33413.55 652.63 49996.10 28.14 2015-01-22 00:41:49.000 022 33413.64 652.65 49996.10 28.14 2015-01-22 00:41:51.000 022 33413.56 652.67 49996.10 28.14 2015-01-22 00:41:52.000 022 33413.70 652.65 49996.10 28.14 2015-01-22 00:41:53.000 022 33413.70 652.60 49996.10 28.14 2015-01-22 00:41:54.000 022 33413.65 652.59 49996.10 28.14 2015-01-22 00:41:55.000 022 33413.53 652.69 49996.10 28.14 2015-01-22 00:41:56.000 022 33413.61 652.60 49996.10 28.14 2015-01-22 00:41:57.000 022 33413.62 652.61 49996.10 28.14 2015-01-22 00:41:58.000 022 33413.59 652.66 49996.10 28.14 2015-01-22 00:41:59.000 022 33413.73 652.62 49996.10 28.14 2015-01-22 00:42:00.000 022 33413.64 652.63 49996.10 28.14 2015-01-22 00:42:01.000 022 33413.67 652.67 49996.10 28.14 2015-01-22 00:42:02.000 022 33413.76 652.66 49996.10 28.14 2015-01-22 00:42:03.000 022 33413.67 652.66 49996.10 28.14 2015-01-22 00:42:04.000 022 33413.70 652.62 49996.10 28.14 2015-01-22 00:42:05.000 022 33413.66 652.66 49996.10 28.14 2015-01-22 00:42:06.000 022 33413.65 652.64 49996.10 28.14 2015-01-22 00:42:07.000 022 33413.74 652.65 49996.10 28.14 2015-01-22 00:42:08.000 022 33413.75 652.68 49996.10 28.14 2015-01-22 00:42:09.000 022 33413.75 652.63 49996.10 28.14 2015-01-22 00:42:10.000 022 33413.75 652.68 49996.10 28.14 2015-01-22 00:42:11.000 022 33413.82 652.58 49996.10 28.14 2015-01-22 00:42:12.000 022 33413.81 652.63 49996.10 28.14 2015-01-22 00:42:13.000 022 33413.82 652.61 49996.10 28.14 2015-01-22 00:42:14.000 022 33413.90 652.56 49996.10 28.14 2015-01-22 00:42:15.000 022 33413.83 652.59 49996.10 28.14 2015-01-22 00:42:16.000 022 33413.89 652.56 49996.10 28.14 2015-01-22 00:42:17.000 022 33413.96 652.53 49996.10 28.14 2015-01-22 00:42:18.000 022 33413.89 652.60 49996.10 28.14 2015-01-22 00:42:19.000 022 33414.01 652.55 49996.10 28.14 2015-01-22 00:42:20.000 022 33413.95 652.55 49996.10 28.14 2015-01-22 00:42:21.000 022 33414.00 652.51 49996.10 28.14 2015-01-22 00:42:22.000 022 33414.02 652.53 49996.10 28.14 2015-01-22 00:42:23.000 022 33414.08 652.54 49996.10 28.14 2015-01-22 00:42:24.000 022 33414.07 652.53 49996.10 28.14 2015-01-22 00:42:25.000 022 33414.05 652.52 49996.10 28.14 2015-01-22 00:42:26.000 022 33414.13 652.52 49996.10 28.14 2015-01-22 00:42:27.000 022 33414.14 652.49 49996.10 28.14 2015-01-22 00:42:28.000 022 33414.21 652.48 49996.10 28.14 2015-01-22 00:42:29.000 022 33414.12 652.48 49996.10 28.14 2015-01-22 00:42:30.000 022 33414.21 652.48 49996.10 28.14 2015-01-22 00:42:30.000 022 33414.17 652.52 49996.10 28.14 2015-01-22 00:42:32.000 022 33414.26 652.51 49996.10 28.14 2015-01-22 00:42:33.000 022 33414.22 652.48 49996.10 28.14 2015-01-22 00:42:34.000 022 33414.31 652.54 49996.10 28.14 2015-01-22 00:42:35.000 022 33414.35 652.50 49996.10 28.14 2015-01-22 00:42:36.000 022 33414.24 652.52 49996.10 28.14 2015-01-22 00:42:37.000 022 33414.38 652.48 49996.10 28.14 2015-01-22 00:42:38.000 022 33414.38 652.47 49996.10 28.14 2015-01-22 00:42:39.000 022 33414.38 652.49 49996.10 28.14 2015-01-22 00:42:40.000 022 33414.45 652.43 49996.10 28.14 2015-01-22 00:42:41.000 022 33414.36 652.47 49996.10 28.14 2015-01-22 00:42:42.000 022 33414.38 652.48 49996.10 28.14 2015-01-22 00:42:43.000 022 33414.43 652.46 49996.10 28.14 2015-01-22 00:42:43.000 022 33414.49 652.48 49996.10 28.14 2015-01-22 00:42:45.000 022 33414.47 652.47 49996.10 28.14 2015-01-22 00:42:46.000 022 33414.52 652.48 49996.10 28.14 2015-01-22 00:42:47.000 022 33414.56 652.47 49996.10 28.14 2015-01-22 00:42:48.000 022 33414.51 652.46 49996.10 28.14 2015-01-22 00:42:49.000 022 33414.51 652.47 49996.10 28.14 2015-01-22 00:42:50.000 022 33414.55 652.50 49996.10 28.14 2015-01-22 00:42:51.000 022 33414.51 652.46 49996.10 28.14 2015-01-22 00:42:52.000 022 33414.62 652.47 49996.10 28.14 2015-01-22 00:42:53.000 022 33414.58 652.43 49996.10 28.14 2015-01-22 00:42:54.000 022 33414.57 652.43 49996.10 28.14 2015-01-22 00:42:55.000 022 33414.57 652.48 49996.10 28.14 2015-01-22 00:42:56.000 022 33414.52 652.47 49996.10 28.14 2015-01-22 00:42:57.000 022 33414.53 652.46 49996.10 28.14 2015-01-22 00:42:58.000 022 33414.56 652.49 49996.10 28.14 2015-01-22 00:42:59.000 022 33414.57 652.50 49996.10 28.14 2015-01-22 00:43:00.000 022 33414.43 652.50 49996.10 28.14 2015-01-22 00:43:01.000 022 33414.67 652.50 49996.10 28.14 2015-01-22 00:43:02.000 022 33414.61 652.52 49996.10 28.14 2015-01-22 00:43:03.000 022 33414.63 652.49 49996.10 28.14 2015-01-22 00:43:04.000 022 33414.58 652.52 49996.10 28.14 2015-01-22 00:43:05.000 022 33414.54 652.53 49996.10 28.14 2015-01-22 00:43:06.000 022 33414.52 652.50 49996.10 28.14 2015-01-22 00:43:07.000 022 33414.53 652.52 49996.10 28.14 2015-01-22 00:43:08.000 022 33414.78 652.53 49996.10 28.14 2015-01-22 00:43:09.000 022 33414.64 652.52 49996.10 28.14 2015-01-22 00:43:10.000 022 33414.67 652.57 49996.10 28.14 2015-01-22 00:43:11.000 022 33414.61 652.59 49996.10 28.14 2015-01-22 00:43:12.000 022 33414.67 652.56 49996.10 28.14 2015-01-22 00:43:13.000 022 33414.56 652.55 49996.10 28.14 2015-01-22 00:43:14.000 022 33414.70 652.59 49996.10 28.14 2015-01-22 00:43:15.000 022 33414.63 652.58 49996.10 28.14 2015-01-22 00:43:16.000 022 33414.77 652.58 49996.10 28.14 2015-01-22 00:43:17.000 022 33414.79 652.58 49996.10 28.14 2015-01-22 00:43:18.000 022 33414.76 652.61 49996.10 28.14 2015-01-22 00:43:19.000 022 33414.76 652.57 49996.10 28.14 2015-01-22 00:43:20.000 022 33414.88 652.55 49996.10 28.14 2015-01-22 00:43:21.000 022 33414.70 652.54 49996.10 28.14 2015-01-22 00:43:22.000 022 33414.85 652.55 49996.10 28.14 2015-01-22 00:43:23.000 022 33414.81 652.59 49996.10 28.14 2015-01-22 00:43:24.000 022 33414.83 652.55 49996.10 28.14 2015-01-22 00:43:24.000 022 33414.83 652.58 49996.10 28.14 2015-01-22 00:43:26.000 022 33414.92 652.57 49996.10 28.14 2015-01-22 00:43:27.000 022 33414.88 652.54 49996.10 28.14 2015-01-22 00:43:28.000 022 33414.99 652.59 49996.10 28.14 2015-01-22 00:43:29.000 022 33414.93 652.60 49996.10 28.14 2015-01-22 00:43:30.000 022 33414.93 652.58 49996.10 28.14 2015-01-22 00:43:31.000 022 33415.01 652.61 49996.10 28.14 2015-01-22 00:43:32.000 022 33415.00 652.60 49996.10 28.14 2015-01-22 00:43:33.000 022 33415.06 652.61 49996.10 28.14 2015-01-22 00:43:34.000 022 33414.99 652.61 49996.10 28.14 2015-01-22 00:43:35.000 022 33415.05 652.58 49996.10 28.14 2015-01-22 00:43:36.000 022 33415.06 652.59 49996.10 28.14 2015-01-22 00:43:37.000 022 33415.12 652.64 49996.10 28.14 2015-01-22 00:43:37.000 022 33415.09 652.58 49996.10 28.14 2015-01-22 00:43:39.000 022 33415.08 652.61 49996.10 28.14 2015-01-22 00:43:40.000 022 33415.07 652.61 49996.10 28.14 2015-01-22 00:43:41.000 022 33415.26 652.65 49996.10 28.14 2015-01-22 00:43:42.000 022 33415.15 652.62 49996.10 28.14 2015-01-22 00:43:43.000 022 33415.26 652.62 49996.10 28.14 2015-01-22 00:43:44.000 022 33415.26 652.68 49996.10 28.14 2015-01-22 00:43:45.000 022 33415.20 652.67 49996.10 28.14 2015-01-22 00:43:46.000 022 33415.32 652.65 49996.10 28.14 2015-01-22 00:43:47.000 022 33415.25 652.66 49996.10 28.14 2015-01-22 00:43:48.000 022 33415.23 652.71 49996.10 28.14 2015-01-22 00:43:49.000 022 33415.19 652.71 49996.10 28.14 2015-01-22 00:43:50.000 022 33415.42 652.72 49996.10 28.14 2015-01-22 00:43:51.000 022 33415.28 652.72 49996.10 28.14 2015-01-22 00:43:52.000 022 33415.36 652.73 49996.10 28.14 2015-01-22 00:43:53.000 022 33415.34 652.72 49996.10 28.14 2015-01-22 00:43:54.000 022 33415.41 652.71 49996.10 28.14 2015-01-22 00:43:55.000 022 33415.27 652.74 49996.10 28.14 2015-01-22 00:43:56.000 022 33415.39 652.70 49996.10 28.14 2015-01-22 00:43:57.000 022 33415.25 652.69 49996.10 28.14 2015-01-22 00:43:58.000 022 33415.30 652.75 49996.10 28.14 2015-01-22 00:43:59.000 022 33415.23 652.77 49996.10 28.14 2015-01-22 00:44:00.000 022 33415.29 652.79 49996.10 28.14 2015-01-22 00:44:01.000 022 33415.28 652.80 49996.10 28.14 2015-01-22 00:44:02.000 022 33415.34 652.83 49996.10 28.14 2015-01-22 00:44:03.000 022 33415.29 652.83 49996.10 28.14 2015-01-22 00:44:04.000 022 33415.29 652.82 49996.10 28.14 2015-01-22 00:44:05.000 022 33415.22 652.77 49996.10 28.14 2015-01-22 00:44:06.000 022 33415.23 652.79 49996.10 28.14 2015-01-22 00:44:07.000 022 33415.26 652.83 49996.10 28.14 2015-01-22 00:44:08.000 022 33415.29 652.87 49996.10 28.14 2015-01-22 00:44:09.000 022 33415.24 652.85 49996.10 28.14 2015-01-22 00:44:10.000 022 33415.30 652.81 49996.10 28.14 2015-01-22 00:44:11.000 022 33415.26 652.83 49996.10 28.14 2015-01-22 00:44:12.000 022 33415.35 652.88 49996.10 28.14 2015-01-22 00:44:13.000 022 33415.34 652.86 49996.10 28.14 2015-01-22 00:44:14.000 022 33415.29 652.88 49996.10 28.14 2015-01-22 00:44:15.000 022 33415.24 652.85 49996.10 28.14 2015-01-22 00:44:16.000 022 33415.29 652.88 49996.10 28.14 2015-01-22 00:44:17.000 022 33415.32 652.93 49996.10 28.14 2015-01-22 00:44:18.000 022 33415.29 652.91 49996.10 28.14 2015-01-22 00:44:18.000 022 33415.31 652.91 49996.10 28.14 2015-01-22 00:44:20.000 022 33415.25 652.89 49996.10 28.14 2015-01-22 00:44:21.000 022 33415.28 652.89 49996.10 28.14 2015-01-22 00:44:22.000 022 33415.28 652.94 49996.10 28.14 2015-01-22 00:44:23.000 022 33415.32 652.99 49996.10 28.14 2015-01-22 00:44:24.000 022 33415.30 652.96 49996.10 28.14 2015-01-22 00:44:25.000 022 33415.37 653.00 49996.10 28.14 2015-01-22 00:44:26.000 022 33415.21 653.03 49996.10 28.14 2015-01-22 00:44:27.000 022 33415.21 653.02 49996.10 28.14 2015-01-22 00:44:28.000 022 33415.18 653.01 49996.10 28.14 2015-01-22 00:44:29.000 022 33415.25 653.09 49996.10 28.14 2015-01-22 00:44:30.000 022 33415.26 653.09 49996.10 28.14 2015-01-22 00:44:31.000 022 33415.22 653.07 49996.10 28.14 2015-01-22 00:44:31.000 022 33415.25 653.07 49996.10 28.14 2015-01-22 00:44:33.000 022 33415.29 653.13 49996.10 28.14 2015-01-22 00:44:34.000 022 33415.24 653.13 49996.10 28.14 2015-01-22 00:44:35.000 022 33415.30 653.09 49996.10 28.14 2015-01-22 00:44:36.000 022 33415.28 653.09 49996.10 28.14 2015-01-22 00:44:37.000 022 33415.27 653.16 49996.10 28.14 2015-01-22 00:44:38.000 022 33415.30 653.17 49996.10 28.14 2015-01-22 00:44:39.000 022 33415.24 653.15 49996.10 28.14 2015-01-22 00:44:40.000 022 33415.27 653.16 49996.10 28.14 2015-01-22 00:44:41.000 022 33415.32 653.19 49996.10 28.14 2015-01-22 00:44:42.000 022 33415.28 653.21 49996.10 28.14 2015-01-22 00:44:43.000 022 33415.20 653.24 49996.10 28.14 2015-01-22 00:44:44.000 022 33415.21 653.22 49996.10 28.14 2015-01-22 00:44:45.000 022 33415.22 653.23 49996.10 28.14 2015-01-22 00:44:46.000 022 33415.28 653.24 49996.10 28.14 2015-01-22 00:44:47.000 022 33415.19 653.24 49996.10 28.14 2015-01-22 00:44:48.000 022 33415.22 653.29 49996.10 28.14 2015-01-22 00:44:49.000 022 33415.22 653.30 49996.10 28.14 2015-01-22 00:44:50.000 022 33415.18 653.27 49996.10 28.14 2015-01-22 00:44:51.000 022 33415.28 653.33 49996.10 28.14 2015-01-22 00:44:52.000 022 33415.22 653.33 49996.10 28.14 2015-01-22 00:44:53.000 022 33415.31 653.35 49996.10 28.14 2015-01-22 00:44:54.000 022 33415.21 653.34 49996.10 28.14 2015-01-22 00:44:55.000 022 33415.22 653.31 49996.10 28.14 2015-01-22 00:44:56.000 022 33415.21 653.37 49996.10 28.14 2015-01-22 00:44:57.000 022 33415.28 653.37 49996.10 28.14 2015-01-22 00:44:58.000 022 33415.21 653.33 49996.10 28.14 2015-01-22 00:44:59.000 022 33415.21 653.32 49996.10 28.14 2015-01-22 00:45:00.000 022 33415.25 653.39 49996.10 28.14 2015-01-22 00:45:01.000 022 33415.25 653.40 49996.10 28.14 2015-01-22 00:45:02.000 022 33415.21 653.39 49996.10 28.14 2015-01-22 00:45:03.000 022 33415.08 653.40 49996.10 28.14 2015-01-22 00:45:04.000 022 33415.16 653.41 49996.10 28.14 2015-01-22 00:45:05.000 022 33415.21 653.42 49996.10 28.14 2015-01-22 00:45:06.000 022 33415.14 653.43 49996.10 28.14 2015-01-22 00:45:07.000 022 33415.13 653.43 49996.10 28.14 2015-01-22 00:45:08.000 022 33415.25 653.42 49996.10 28.14 2015-01-22 00:45:09.000 022 33415.13 653.44 49996.10 28.14 2015-01-22 00:45:10.000 022 33415.19 653.42 49996.10 28.14 2015-01-22 00:45:11.000 022 33415.19 653.42 49996.10 28.14 2015-01-22 00:45:12.000 022 33415.15 653.44 49996.10 28.14 2015-01-22 00:45:12.000 022 33415.18 653.46 49996.10 28.14 2015-01-22 00:45:14.000 022 33415.10 653.50 49996.10 28.14 2015-01-22 00:45:15.000 022 33415.22 653.46 49996.10 28.14 2015-01-22 00:45:16.000 022 33415.12 653.43 49996.10 28.14 2015-01-22 00:45:17.000 022 33415.19 653.53 49996.10 28.14 2015-01-22 00:45:18.000 022 33415.13 653.52 49996.10 28.14 2015-01-22 00:45:19.000 022 33415.17 653.53 49996.10 28.14 2015-01-22 00:45:20.000 022 33415.19 653.54 49996.10 28.14 2015-01-22 00:45:21.000 022 33415.16 653.60 49996.10 28.14 2015-01-22 00:45:22.000 022 33415.12 653.55 49996.10 28.14 2015-01-22 00:45:23.000 022 33415.16 653.56 49996.10 28.14 2015-01-22 00:45:24.000 022 33415.05 653.60 49996.10 28.14 2015-01-22 00:45:25.000 022 33415.14 653.55 49996.10 28.14 2015-01-22 00:45:25.000 022 33415.10 653.59 49996.10 28.14 2015-01-22 00:45:27.000 022 33415.00 653.63 49996.10 28.14 2015-01-22 00:45:28.000 022 33415.00 653.63 49996.10 28.14 2015-01-22 00:45:29.000 022 33415.07 653.62 49996.10 28.14 2015-01-22 00:45:30.000 022 33415.07 653.68 49996.10 28.14 2015-01-22 00:45:31.000 022 33415.14 653.66 49996.10 28.14 2015-01-22 00:45:32.000 022 33415.11 653.65 49996.10 28.14 2015-01-22 00:45:33.000 022 33414.98 653.67 49996.10 28.14 2015-01-22 00:45:34.000 022 33414.94 653.68 49996.10 28.14 2015-01-22 00:45:35.000 022 33414.98 653.66 49996.10 28.14 2015-01-22 00:45:36.000 022 33414.94 653.69 49996.10 28.14 2015-01-22 00:45:37.000 022 33414.95 653.69 49996.10 28.14 2015-01-22 00:45:38.000 022 33414.95 653.71 49996.10 28.14 2015-01-22 00:45:39.000 022 33415.06 653.72 49996.10 28.14 2015-01-22 00:45:40.000 022 33414.92 653.74 49996.10 28.14 2015-01-22 00:45:41.000 022 33414.95 653.74 49996.10 28.14 2015-01-22 00:45:42.000 022 33414.86 653.71 49996.10 28.14 2015-01-22 00:45:43.000 022 33414.94 653.83 49996.10 28.14 2015-01-22 00:45:44.000 022 33414.95 653.74 49996.10 28.14 2015-01-22 00:45:45.000 022 33414.96 653.75 49996.10 28.14 2015-01-22 00:45:46.000 022 33414.89 653.74 49996.10 28.14 2015-01-22 00:45:47.000 022 33414.85 653.82 49996.10 28.14 2015-01-22 00:45:48.000 022 33414.93 653.82 49996.10 28.14 2015-01-22 00:45:49.000 022 33414.81 653.82 49996.10 28.14 2015-01-22 00:45:50.000 022 33414.91 653.78 49996.10 28.14 2015-01-22 00:45:51.000 022 33414.93 653.78 49996.10 28.14 2015-01-22 00:45:52.000 022 33414.91 653.77 49996.10 28.14 2015-01-22 00:45:53.000 022 33414.89 653.79 49996.10 28.14 2015-01-22 00:45:54.000 022 33414.85 653.83 49996.10 28.14 2015-01-22 00:45:55.000 022 33414.87 653.82 49996.10 28.14 2015-01-22 00:45:56.000 022 33414.85 653.83 49996.10 28.14 2015-01-22 00:45:57.000 022 33414.83 653.86 49996.10 28.14 2015-01-22 00:45:58.000 022 33414.86 653.85 49996.10 28.14 2015-01-22 00:45:59.000 022 33414.82 653.85 49996.10 28.14 2015-01-22 00:46:00.000 022 33414.89 653.87 49996.10 28.14 2015-01-22 00:46:01.000 022 33414.86 653.88 49996.10 28.14 2015-01-22 00:46:02.000 022 33414.78 653.91 49996.10 28.14 2015-01-22 00:46:03.000 022 33414.76 653.96 49996.10 28.14 2015-01-22 00:46:04.000 022 33414.75 653.92 49996.10 28.14 2015-01-22 00:46:05.000 022 33414.83 653.94 49996.10 28.14 2015-01-22 00:46:06.000 022 33414.72 653.97 49996.10 28.14 2015-01-22 00:46:06.000 022 33414.83 653.96 49996.10 28.14 2015-01-22 00:46:08.000 022 33414.65 653.93 49996.10 28.14 2015-01-22 00:46:09.000 022 33414.76 653.99 49996.10 28.14 2015-01-22 00:46:10.000 022 33414.76 654.01 49996.10 28.14 2015-01-22 00:46:11.000 022 33414.78 654.02 49996.10 28.14 2015-01-22 00:46:12.000 022 33414.70 654.03 49996.10 28.14 2015-01-22 00:46:13.000 022 33414.64 654.06 49996.10 28.14 2015-01-22 00:46:14.000 022 33414.74 653.99 49996.10 28.14 2015-01-22 00:46:15.000 022 33414.58 654.04 49996.10 28.14 2015-01-22 00:46:16.000 022 33414.59 654.03 49996.10 28.14 2015-01-22 00:46:17.000 022 33414.64 654.01 49996.10 28.14 2015-01-22 00:46:18.000 022 33414.60 654.04 49996.10 28.14 2015-01-22 00:46:19.000 022 33414.56 654.02 49996.10 28.14 2015-01-22 00:46:19.000 022 33414.63 654.02 49996.10 28.14 2015-01-22 00:46:21.000 022 33414.57 654.01 49996.10 28.14 2015-01-22 00:46:22.000 022 33414.57 653.99 49996.10 28.14 2015-01-22 00:46:23.000 022 33414.58 654.02 49996.10 28.14 2015-01-22 00:46:24.000 022 33414.55 654.05 49996.10 28.14 2015-01-22 00:46:25.000 022 33414.55 654.11 49996.10 28.14 2015-01-22 00:46:26.000 022 33414.46 654.07 49996.10 28.14 2015-01-22 00:46:27.000 022 33414.48 654.11 49996.10 28.14 2015-01-22 00:46:28.000 022 33414.50 654.13 49996.10 28.14 2015-01-22 00:46:29.000 022 33414.48 654.10 49996.10 28.14 2015-01-22 00:46:30.000 022 33414.46 654.15 49996.10 28.14 2015-01-22 00:46:31.000 022 33414.42 654.09 49996.10 28.14 2015-01-22 00:46:32.000 022 33414.36 654.12 49996.10 28.14 2015-01-22 00:46:33.000 022 33414.33 654.12 49996.10 28.14 2015-01-22 00:46:34.000 022 33414.39 654.13 49996.10 28.14 2015-01-22 00:46:35.000 022 33414.31 654.14 49996.10 28.14 2015-01-22 00:46:36.000 022 33414.36 654.19 49996.10 28.14 2015-01-22 00:46:37.000 022 33414.30 654.16 49996.10 28.14 2015-01-22 00:46:38.000 022 33414.28 654.18 49996.10 28.14 2015-01-22 00:46:39.000 022 33414.38 654.21 49996.10 28.14 2015-01-22 00:46:40.000 022 33414.30 654.22 49996.10 28.14 2015-01-22 00:46:41.000 022 33414.41 654.21 49996.10 28.14 2015-01-22 00:46:42.000 022 33414.35 654.21 49996.10 28.14 2015-01-22 00:46:43.000 022 33414.23 654.23 49996.10 28.14 2015-01-22 00:46:44.000 022 33414.25 654.25 49996.10 28.14 2015-01-22 00:46:45.000 022 33414.20 654.23 49996.10 28.14 2015-01-22 00:46:46.000 022 33414.21 654.20 49996.10 28.14 2015-01-22 00:46:47.000 022 33414.24 654.27 49996.10 28.14 2015-01-22 00:46:48.000 022 33414.23 654.26 49996.10 28.14 2015-01-22 00:46:49.000 022 33414.13 654.28 49996.10 28.14 2015-01-22 00:46:50.000 022 33414.21 654.27 49996.10 28.14 2015-01-22 00:46:51.000 022 33414.23 654.31 49996.10 28.14 2015-01-22 00:46:52.000 022 33414.19 654.29 49996.10 28.14 2015-01-22 00:46:53.000 022 33414.20 654.31 49996.10 28.14 2015-01-22 00:46:54.000 022 33414.17 654.29 49996.10 28.14 2015-01-22 00:46:55.000 022 33414.16 654.29 49996.10 28.14 2015-01-22 00:46:56.000 022 33414.19 654.31 49996.10 28.14 2015-01-22 00:46:57.000 022 33414.16 654.29 49996.10 28.14 2015-01-22 00:46:58.000 022 33414.17 654.29 49996.10 28.14 2015-01-22 00:46:59.000 022 33414.23 654.32 49996.10 28.14 2015-01-22 00:47:00.000 022 33414.15 654.28 49996.10 28.14 2015-01-22 00:47:00.000 022 33414.14 654.35 49996.10 28.14 2015-01-22 00:47:02.000 022 33414.14 654.26 49996.10 28.14 2015-01-22 00:47:03.000 022 33414.26 654.32 49996.10 28.14 2015-01-22 00:47:04.000 022 33414.20 654.30 49996.10 28.14 2015-01-22 00:47:05.000 022 33414.22 654.31 49996.10 28.14 2015-01-22 00:47:06.000 022 33414.18 654.31 49996.10 28.14 2015-01-22 00:47:07.000 022 33414.21 654.34 49996.10 28.14 2015-01-22 00:47:08.000 022 33414.14 654.29 49996.10 28.14 2015-01-22 00:47:09.000 022 33414.14 654.31 49996.10 28.14 2015-01-22 00:47:10.000 022 33414.04 654.29 49996.10 28.14 2015-01-22 00:47:11.000 022 33414.00 654.34 49996.10 28.14 2015-01-22 00:47:12.000 022 33414.10 654.32 49996.10 28.14 2015-01-22 00:47:13.000 022 33414.04 654.29 49996.10 28.14 2015-01-22 00:47:13.000 022 33414.19 654.35 49996.10 28.14 2015-01-22 00:47:15.000 022 33414.12 654.38 49996.10 28.14 2015-01-22 00:47:16.000 022 33414.13 654.38 49996.10 28.14 2015-01-22 00:47:17.000 022 33414.11 654.33 49996.10 28.14 2015-01-22 00:47:18.000 022 33414.05 654.31 49996.10 28.14 2015-01-22 00:47:19.000 022 33414.00 654.37 49996.10 28.14 2015-01-22 00:47:20.000 022 33414.00 654.38 49996.10 28.14 2015-01-22 00:47:21.000 022 33413.93 654.35 49996.10 28.14 2015-01-22 00:47:22.000 022 33413.95 654.34 49996.10 28.14 2015-01-22 00:47:23.000 022 33413.96 654.33 49996.10 28.14 2015-01-22 00:47:24.000 022 33413.98 654.39 49996.10 28.14 2015-01-22 00:47:25.000 022 33413.95 654.37 49996.10 28.14 2015-01-22 00:47:26.000 022 33414.00 654.41 49996.10 28.14 2015-01-22 00:47:27.000 022 33413.93 654.36 49996.10 28.14 2015-01-22 00:47:28.000 022 33413.95 654.36 49996.10 28.14 2015-01-22 00:47:29.000 022 33413.90 654.37 49996.10 28.14 2015-01-22 00:47:30.000 022 33413.98 654.38 49996.10 28.14 2015-01-22 00:47:31.000 022 33413.94 654.38 49996.10 28.14 2015-01-22 00:47:32.000 022 33413.93 654.40 49996.10 28.14 2015-01-22 00:47:33.000 022 33414.03 654.35 49996.10 28.14 2015-01-22 00:47:34.000 022 33413.90 654.36 49996.10 28.14 2015-01-22 00:47:35.000 022 33413.88 654.38 49996.10 28.14 2015-01-22 00:47:36.000 022 33413.95 654.41 49996.10 28.14 2015-01-22 00:47:37.000 022 33413.83 654.44 49996.10 28.14 2015-01-22 00:47:38.000 022 33413.86 654.40 49996.10 28.14 2015-01-22 00:47:39.000 022 33413.77 654.36 49996.10 28.14 2015-01-22 00:47:40.000 022 33413.74 654.35 49996.10 28.14 2015-01-22 00:47:41.000 022 33413.84 654.40 49996.10 28.14 2015-01-22 00:47:42.000 022 33413.78 654.41 49996.10 28.14 2015-01-22 00:47:43.000 022 33413.85 654.39 49996.10 28.14 2015-01-22 00:47:44.000 022 33413.82 654.42 49996.10 28.14 2015-01-22 00:47:45.000 022 33413.79 654.40 49996.10 28.14 2015-01-22 00:47:46.000 022 33413.80 654.34 49996.10 28.14 2015-01-22 00:47:47.000 022 33413.70 654.39 49996.10 28.14 2015-01-22 00:47:48.000 022 33413.75 654.39 49996.10 28.14 2015-01-22 00:47:49.000 022 33413.76 654.40 49996.10 28.14 2015-01-22 00:47:50.000 022 33413.73 654.34 49996.10 28.14 2015-01-22 00:47:51.000 022 33413.70 654.38 49996.10 28.14 2015-01-22 00:47:52.000 022 33413.79 654.38 49996.10 28.14 2015-01-22 00:47:53.000 022 33413.76 654.35 49996.10 28.14 2015-01-22 00:47:54.000 022 33413.75 654.38 49996.10 28.14 2015-01-22 00:47:54.000 022 33413.79 654.37 49996.10 28.14 2015-01-22 00:47:56.000 022 33413.73 654.40 49996.10 28.14 2015-01-22 00:47:57.000 022 33413.70 654.36 49996.10 28.14 2015-01-22 00:47:58.000 022 33413.67 654.35 49996.10 28.14 2015-01-22 00:47:59.000 022 33413.77 654.36 49996.10 28.14 2015-01-22 00:48:00.000 022 33413.79 654.38 49996.10 28.14 2015-01-22 00:48:01.000 022 33413.67 654.36 49996.10 28.14 2015-01-22 00:48:02.000 022 33413.77 654.38 49996.10 28.14 2015-01-22 00:48:03.000 022 33413.80 654.36 49996.10 28.14 2015-01-22 00:48:04.000 022 33413.80 654.34 49996.10 28.14 2015-01-22 00:48:05.000 022 33413.81 654.33 49996.10 28.14 2015-01-22 00:48:06.000 022 33413.73 654.38 49996.10 28.14 2015-01-22 00:48:07.000 022 33413.71 654.29 49996.10 28.14 2015-01-22 00:48:07.000 022 33413.78 654.33 49996.10 28.14 2015-01-22 00:48:09.000 022 33413.79 654.40 49996.10 28.14 2015-01-22 00:48:10.000 022 33413.77 654.35 49996.10 28.14 2015-01-22 00:48:11.000 022 33413.71 654.37 49996.10 28.14 2015-01-22 00:48:12.000 022 33413.75 654.39 49996.10 28.14 2015-01-22 00:48:13.000 022 33413.78 654.35 49996.10 28.14 2015-01-22 00:48:14.000 022 33413.70 654.42 49996.10 28.14 2015-01-22 00:48:15.000 022 33413.77 654.40 49996.10 28.14 2015-01-22 00:48:16.000 022 33413.75 654.41 49996.10 28.14 2015-01-22 00:48:17.000 022 33413.69 654.37 49996.10 28.14 2015-01-22 00:48:18.000 022 33413.73 654.36 49996.10 28.14 2015-01-22 00:48:19.000 022 33413.76 654.41 49996.10 28.14 2015-01-22 00:48:20.000 022 33413.67 654.38 49996.10 28.14 2015-01-22 00:48:21.000 022 33413.70 654.38 49996.10 28.14 2015-01-22 00:48:22.000 022 33413.74 654.39 49996.10 28.14 2015-01-22 00:48:23.000 022 33413.68 654.41 49996.10 28.14 2015-01-22 00:48:24.000 022 33413.71 654.40 49996.10 28.14 2015-01-22 00:48:25.000 022 33413.58 654.38 49996.10 28.14 2015-01-22 00:48:26.000 022 33413.69 654.38 49996.10 28.14 2015-01-22 00:48:27.000 022 33413.63 654.41 49996.10 28.14 2015-01-22 00:48:28.000 022 33413.67 654.40 49996.10 28.14 2015-01-22 00:48:29.000 022 33413.64 654.40 49996.10 28.14 2015-01-22 00:48:30.000 022 33413.55 654.44 49996.10 28.14 2015-01-22 00:48:31.000 022 33413.73 654.42 49996.10 28.14 2015-01-22 00:48:32.000 022 33413.67 654.43 49996.10 28.14 2015-01-22 00:48:33.000 022 33413.70 654.41 49996.10 28.14 2015-01-22 00:48:34.000 022 33413.63 654.41 49996.10 28.14 2015-01-22 00:48:35.000 022 33413.65 654.46 49996.10 28.14 2015-01-22 00:48:36.000 022 33413.65 654.43 49996.10 28.14 2015-01-22 00:48:37.000 022 33413.64 654.47 49996.10 28.14 2015-01-22 00:48:38.000 022 33413.57 654.45 49996.10 28.14 2015-01-22 00:48:39.000 022 33413.61 654.48 49996.10 28.14 2015-01-22 00:48:40.000 022 33413.68 654.50 49996.10 28.14 2015-01-22 00:48:41.000 022 33413.68 654.45 49996.10 28.14 2015-01-22 00:48:42.000 022 33413.57 654.52 49996.10 28.14 2015-01-22 00:48:43.000 022 33413.55 654.49 49996.10 28.14 2015-01-22 00:48:44.000 022 33413.52 654.51 49996.10 28.14 2015-01-22 00:48:45.000 022 33413.55 654.51 49996.10 28.14 2015-01-22 00:48:46.000 022 33413.61 654.52 49996.10 28.14 2015-01-22 00:48:47.000 022 33413.57 654.50 49996.10 28.14 2015-01-22 00:48:48.000 022 33413.57 654.50 49996.10 28.14 2015-01-22 00:48:48.000 022 33413.56 654.49 49996.10 28.14 2015-01-22 00:48:50.000 022 33413.63 654.52 49996.10 28.14 2015-01-22 00:48:51.000 022 33413.51 654.55 49996.10 28.14 2015-01-22 00:48:52.000 022 33413.50 654.56 49996.10 28.14 2015-01-22 00:48:53.000 022 33413.54 654.52 49996.10 28.14 2015-01-22 00:48:54.000 022 33413.56 654.56 49996.10 28.14 2015-01-22 00:48:55.000 022 33413.53 654.57 49996.10 28.14 2015-01-22 00:48:56.000 022 33413.55 654.52 49996.10 28.14 2015-01-22 00:48:57.000 022 33413.56 654.60 49996.10 28.14 2015-01-22 00:48:58.000 022 33413.53 654.64 49996.10 28.14 2015-01-22 00:48:59.000 022 33413.62 654.56 49996.10 28.14 2015-01-22 00:49:00.000 022 33413.63 654.59 49996.10 28.14 2015-01-22 00:49:01.000 022 33413.53 654.58 49996.10 28.14 2015-01-22 00:49:01.000 022 33413.44 654.65 49996.10 28.14 2015-01-22 00:49:03.000 022 33413.62 654.61 49996.10 28.14 2015-01-22 00:49:04.000 022 33413.57 654.64 49996.10 28.14 2015-01-22 00:49:05.000 022 33413.60 654.64 49996.10 28.14 2015-01-22 00:49:06.000 022 33413.64 654.65 49996.10 28.14 2015-01-22 00:49:07.000 022 33413.55 654.64 49996.10 28.14 2015-01-22 00:49:08.000 022 33413.54 654.65 49996.10 28.14 2015-01-22 00:49:09.000 022 33413.57 654.68 49996.10 28.14 2015-01-22 00:49:10.000 022 33413.53 654.67 49996.10 28.14 2015-01-22 00:49:11.000 022 33413.61 654.66 49996.10 28.14 2015-01-22 00:49:12.000 022 33413.55 654.67 49996.10 28.14 2015-01-22 00:49:13.000 022 33413.51 654.68 49996.10 28.14 2015-01-22 00:49:14.000 022 33413.61 654.70 49996.10 28.14 2015-01-22 00:49:15.000 022 33413.57 654.65 49996.10 28.14 2015-01-22 00:49:16.000 022 33413.49 654.68 49996.10 28.14 2015-01-22 00:49:17.000 022 33413.52 654.67 49996.10 28.14 2015-01-22 00:49:18.000 022 33413.56 654.70 49996.10 28.14 2015-01-22 00:49:19.000 022 33413.52 654.65 49996.10 28.14 2015-01-22 00:49:20.000 022 33413.55 654.70 49996.10 28.14 2015-01-22 00:49:21.000 022 33413.57 654.68 49996.10 28.14 2015-01-22 00:49:22.000 022 33413.54 654.68 49996.10 28.14 2015-01-22 00:49:23.000 022 33413.53 654.68 49996.10 28.14 2015-01-22 00:49:24.000 022 33413.59 654.69 49996.10 28.14 2015-01-22 00:49:25.000 022 33413.51 654.70 49996.10 28.14 2015-01-22 00:49:26.000 022 33413.49 654.70 49996.10 28.14 2015-01-22 00:49:27.000 022 33413.58 654.72 49996.10 28.14 2015-01-22 00:49:28.000 022 33413.49 654.68 49996.10 28.14 2015-01-22 00:49:29.000 022 33413.49 654.72 49996.10 28.14 2015-01-22 00:49:30.000 022 33413.48 654.71 49996.10 28.14 2015-01-22 00:49:31.000 022 33413.36 654.67 49996.10 28.14 2015-01-22 00:49:32.000 022 33413.58 654.65 49996.10 28.14 2015-01-22 00:49:33.000 022 33413.46 654.72 49996.10 28.14 2015-01-22 00:49:34.000 022 33413.45 654.70 49996.10 28.14 2015-01-22 00:49:35.000 022 33413.48 654.65 49996.10 28.14 2015-01-22 00:49:36.000 022 33413.35 654.72 49996.10 28.14 2015-01-22 00:49:37.000 022 33413.45 654.64 49996.10 28.14 2015-01-22 00:49:38.000 022 33413.32 654.68 49996.10 28.14 2015-01-22 00:49:39.000 022 33413.48 654.73 49996.10 28.14 2015-01-22 00:49:40.000 022 33413.55 654.71 49996.10 28.14 2015-01-22 00:49:41.000 022 33413.49 654.66 49996.10 28.14 2015-01-22 00:49:42.000 022 33413.44 654.67 49996.10 28.14 2015-01-22 00:49:42.000 022 33413.49 654.68 49996.10 28.14 2015-01-22 00:49:44.000 022 33413.48 654.64 49996.10 28.14 2015-01-22 00:49:45.000 022 33413.45 654.64 49996.10 28.14 2015-01-22 00:49:46.000 022 33413.51 654.63 49996.10 28.14 2015-01-22 00:49:47.000 022 33413.50 654.63 49996.10 28.14 2015-01-22 00:49:48.000 022 33413.43 654.61 49996.10 28.14 2015-01-22 00:49:49.000 022 33413.47 654.60 49996.10 28.14 2015-01-22 00:49:50.000 022 33413.52 654.67 49996.10 28.14 2015-01-22 00:49:51.000 022 33413.43 654.65 49996.10 28.14 2015-01-22 00:49:52.000 022 33413.43 654.65 49996.10 28.14 2015-01-22 00:49:53.000 022 33413.45 654.65 49996.10 28.14 2015-01-22 00:49:54.000 022 33413.37 654.67 49996.10 28.14 2015-01-22 00:49:55.000 022 33413.44 654.64 49996.10 28.14 2015-01-22 00:49:55.000 022 33413.30 654.61 49996.10 28.14 2015-01-22 00:49:57.000 022 33413.35 654.66 49996.10 28.14 2015-01-22 00:49:58.000 022 33413.37 654.63 49996.10 28.14 2015-01-22 00:49:59.000 022 33413.40 654.66 49996.10 28.14 2015-01-22 00:50:00.000 022 33413.35 654.64 49996.10 28.14 2015-01-22 00:50:01.000 022 33413.38 654.62 49996.10 28.14 2015-01-22 00:50:02.000 022 33413.39 654.63 49996.10 28.14 2015-01-22 00:50:03.000 022 33413.24 654.62 49996.10 28.14 2015-01-22 00:50:04.000 022 33413.39 654.65 49996.10 28.14 2015-01-22 00:50:05.000 022 33413.33 654.64 49996.10 28.14 2015-01-22 00:50:06.000 022 33413.39 654.62 49996.10 28.14 2015-01-22 00:50:07.000 022 33413.29 654.63 49996.10 28.14 2015-01-22 00:50:08.000 022 33413.35 654.61 49996.10 28.14 2015-01-22 00:50:09.000 022 33413.32 654.61 49996.10 28.14 2015-01-22 00:50:10.000 022 33413.25 654.62 49996.10 28.14 2015-01-22 00:50:11.000 022 33413.35 654.57 49996.10 28.14 2015-01-22 00:50:12.000 022 33413.37 654.59 49996.10 28.14 2015-01-22 00:50:13.000 022 33413.23 654.62 49996.10 28.14 2015-01-22 00:50:14.000 022 33413.33 654.59 49996.10 28.14 2015-01-22 00:50:15.000 022 33413.39 654.63 49996.10 28.14 2015-01-22 00:50:16.000 022 33413.39 654.61 49996.10 28.14 2015-01-22 00:50:17.000 022 33413.32 654.60 49996.10 28.14 2015-01-22 00:50:18.000 022 33413.23 654.59 49996.10 28.14 2015-01-22 00:50:19.000 022 33413.25 654.59 49996.10 28.14 2015-01-22 00:50:20.000 022 33413.35 654.61 49996.10 28.14 2015-01-22 00:50:21.000 022 33413.24 654.62 49996.10 28.14 2015-01-22 00:50:22.000 022 33413.28 654.61 49996.10 28.14 2015-01-22 00:50:23.000 022 33413.31 654.58 49996.10 28.14 2015-01-22 00:50:24.000 022 33413.31 654.60 49996.10 28.14 2015-01-22 00:50:25.000 022 33413.28 654.59 49996.10 28.14 2015-01-22 00:50:26.000 022 33413.22 654.56 49996.10 28.14 2015-01-22 00:50:27.000 022 33413.29 654.64 49996.10 28.14 2015-01-22 00:50:28.000 022 33413.28 654.61 49996.10 28.14 2015-01-22 00:50:29.000 022 33413.17 654.63 49996.10 28.14 2015-01-22 00:50:30.000 022 33413.24 654.63 49996.10 28.14 2015-01-22 00:50:31.000 022 33413.21 654.63 49996.10 28.14 2015-01-22 00:50:32.000 022 33413.26 654.61 49996.10 28.14 2015-01-22 00:50:33.000 022 33413.20 654.59 49996.10 28.14 2015-01-22 00:50:34.000 022 33413.22 654.60 49996.10 28.14 2015-01-22 00:50:35.000 022 33413.21 654.61 49996.10 28.14 2015-01-22 00:50:36.000 022 33413.18 654.63 49996.10 28.14 2015-01-22 00:50:36.000 022 33413.20 654.63 49996.10 28.14 2015-01-22 00:50:38.000 022 33413.05 654.66 49996.10 28.14 2015-01-22 00:50:39.000 022 33413.10 654.65 49996.10 28.14 2015-01-22 00:50:40.000 022 33413.07 654.67 49996.10 28.14 2015-01-22 00:50:41.000 022 33413.07 654.63 49996.10 28.14 2015-01-22 00:50:42.000 022 33413.00 654.68 49996.10 28.14 2015-01-22 00:50:43.000 022 33413.04 654.66 49996.10 28.14 2015-01-22 00:50:44.000 022 33412.96 654.67 49996.10 28.14 2015-01-22 00:50:45.000 022 33413.00 654.65 49996.10 28.14 2015-01-22 00:50:46.000 022 33412.99 654.65 49996.10 28.14 2015-01-22 00:50:47.000 022 33412.98 654.63 49996.10 28.14 2015-01-22 00:50:48.000 022 33413.00 654.64 49996.10 28.14 2015-01-22 00:50:49.000 022 33412.90 654.63 49996.10 28.14 2015-01-22 00:50:49.000 022 33412.95 654.66 49996.10 28.14 2015-01-22 00:50:51.000 022 33412.93 654.65 49996.10 28.14 2015-01-22 00:50:52.000 022 33412.91 654.64 49996.10 28.14 2015-01-22 00:50:53.000 022 33412.87 654.66 49996.10 28.14 2015-01-22 00:50:54.000 022 33412.92 654.66 49996.10 28.14 2015-01-22 00:50:55.000 022 33412.72 654.61 49996.10 28.14 2015-01-22 00:50:56.000 022 33412.87 654.69 49996.10 28.14 2015-01-22 00:50:57.000 022 33412.87 654.67 49996.10 28.14 2015-01-22 00:50:58.000 022 33412.89 654.63 49996.10 28.14 2015-01-22 00:50:59.000 022 33412.91 654.68 49996.10 28.14 2015-01-22 00:51:00.000 022 33412.77 654.65 49996.10 28.14 2015-01-22 00:51:01.000 022 33412.80 654.67 49996.10 28.14 2015-01-22 00:51:02.000 022 33412.75 654.65 49996.10 28.14 2015-01-22 00:51:03.000 022 33412.71 654.64 49996.10 28.14 2015-01-22 00:51:04.000 022 33412.71 654.68 49996.10 28.14 2015-01-22 00:51:05.000 022 33412.72 654.64 49996.10 28.14 2015-01-22 00:51:06.000 022 33412.66 654.69 49996.10 28.14 2015-01-22 00:51:07.000 022 33412.68 654.68 49996.10 28.14 2015-01-22 00:51:08.000 022 33412.65 654.67 49996.10 28.14 2015-01-22 00:51:09.000 022 33412.62 654.66 49996.10 28.14 2015-01-22 00:51:10.000 022 33412.56 654.63 49996.10 28.14 2015-01-22 00:51:11.000 022 33412.61 654.67 49996.10 28.14 2015-01-22 00:51:12.000 022 33412.61 654.66 49996.10 28.14 2015-01-22 00:51:13.000 022 33412.54 654.64 49996.10 28.14 2015-01-22 00:51:14.000 022 33412.58 654.66 49996.10 28.14 2015-01-22 00:51:15.000 022 33412.59 654.66 49996.10 28.14 2015-01-22 00:51:16.000 022 33412.46 654.65 49996.10 28.14 2015-01-22 00:51:17.000 022 33412.48 654.67 49996.10 28.14 2015-01-22 00:51:18.000 022 33412.47 654.65 49996.10 28.14 2015-01-22 00:51:19.000 022 33412.52 654.67 49996.10 28.14 2015-01-22 00:51:20.000 022 33412.46 654.68 49996.10 28.14 2015-01-22 00:51:21.000 022 33412.46 654.63 49996.10 28.14 2015-01-22 00:51:22.000 022 33412.36 654.64 49996.10 28.14 2015-01-22 00:51:23.000 022 33412.39 654.71 49996.10 28.14 2015-01-22 00:51:24.000 022 33412.33 654.70 49996.10 28.14 2015-01-22 00:51:25.000 022 33412.40 654.67 49996.10 28.14 2015-01-22 00:51:26.000 022 33412.28 654.70 49996.10 28.14 2015-01-22 00:51:27.000 022 33412.36 654.68 49996.10 28.14 2015-01-22 00:51:28.000 022 33412.30 654.71 49996.10 28.14 2015-01-22 00:51:29.000 022 33412.31 654.68 49996.10 28.14 2015-01-22 00:51:30.000 022 33412.21 654.69 49996.10 28.14 2015-01-22 00:51:30.000 022 33412.19 654.70 49996.10 28.14 2015-01-22 00:51:32.000 022 33412.19 654.70 49996.10 28.14 2015-01-22 00:51:33.000 022 33412.21 654.75 49996.10 28.14 2015-01-22 00:51:34.000 022 33412.11 654.72 49996.10 28.14 2015-01-22 00:51:35.000 022 33412.05 654.77 49996.10 28.14 2015-01-22 00:51:36.000 022 33412.06 654.71 49996.10 28.14 2015-01-22 00:51:37.000 022 33412.05 654.66 49996.10 28.14 2015-01-22 00:51:38.000 022 33412.13 654.71 49996.10 28.14 2015-01-22 00:51:39.000 022 33412.08 654.68 49996.10 28.14 2015-01-22 00:51:40.000 022 33412.05 654.70 49996.10 28.14 2015-01-22 00:51:41.000 022 33412.10 654.70 49996.10 28.14 2015-01-22 00:51:42.000 022 33412.06 654.72 49996.10 28.14 2015-01-22 00:51:43.000 022 33412.14 654.67 49996.10 28.14 2015-01-22 00:51:43.000 022 33412.03 654.70 49996.10 28.14 2015-01-22 00:51:45.000 022 33412.02 654.71 49996.10 28.14 2015-01-22 00:51:46.000 022 33412.00 654.69 49996.10 28.14 2015-01-22 00:51:47.000 022 33412.09 654.67 49996.10 28.14 2015-01-22 00:51:48.000 022 33412.05 654.68 49996.10 28.14 2015-01-22 00:51:49.000 022 33412.10 654.66 49996.10 28.14 2015-01-22 00:51:50.000 022 33412.05 654.68 49996.10 28.14 2015-01-22 00:51:51.000 022 33412.09 654.68 49996.10 28.14 2015-01-22 00:51:52.000 022 33412.08 654.66 49996.10 28.14 2015-01-22 00:51:53.000 022 33412.14 654.69 49996.10 28.14 2015-01-22 00:51:54.000 022 33412.07 654.61 49996.10 28.14 2015-01-22 00:51:55.000 022 33412.08 654.60 49996.10 28.14 2015-01-22 00:51:56.000 022 33412.15 654.64 49996.10 28.14 2015-01-22 00:51:57.000 022 33412.11 654.65 49996.10 28.14 2015-01-22 00:51:58.000 022 33411.99 654.61 49996.10 28.14 2015-01-22 00:51:59.000 022 33412.09 654.68 49996.10 28.14 2015-01-22 00:52:00.000 022 33412.06 654.63 49996.10 28.14 2015-01-22 00:52:01.000 022 33412.13 654.63 49996.10 28.14 2015-01-22 00:52:02.000 022 33412.05 654.66 49996.10 28.14 2015-01-22 00:52:03.000 022 33412.06 654.63 49996.10 28.14 2015-01-22 00:52:04.000 022 33412.00 654.62 49996.10 28.14 2015-01-22 00:52:05.000 022 33412.06 654.62 49996.10 28.14 2015-01-22 00:52:06.000 022 33412.09 654.65 49996.10 28.14 2015-01-22 00:52:07.000 022 33412.01 654.61 49996.10 28.15 2015-01-22 00:52:08.000 022 33412.15 654.59 49996.10 28.14 2015-01-22 00:52:09.000 022 33412.12 654.65 49996.10 28.15 2015-01-22 00:52:10.000 022 33412.03 654.63 49996.10 28.15 2015-01-22 00:52:11.000 022 33412.14 654.62 49996.10 28.15 2015-01-22 00:52:12.000 022 33412.20 654.61 49996.10 28.14 2015-01-22 00:52:13.000 022 33412.23 654.63 49996.10 28.15 2015-01-22 00:52:14.000 022 33412.13 654.63 49996.10 28.15 2015-01-22 00:52:15.000 022 33412.19 654.63 49996.10 28.14 2015-01-22 00:52:16.000 022 33412.11 654.67 49996.10 28.14 2015-01-22 00:52:17.000 022 33412.15 654.65 49996.10 28.15 2015-01-22 00:52:18.000 022 33412.11 654.66 49996.10 28.15 2015-01-22 00:52:19.000 022 33412.08 654.64 49996.10 28.15 2015-01-22 00:52:20.000 022 33412.15 654.68 49996.10 28.15 2015-01-22 00:52:21.000 022 33412.16 654.69 49996.10 28.15 2015-01-22 00:52:22.000 022 33412.12 654.67 49996.10 28.15 2015-01-22 00:52:23.000 022 33412.12 654.71 49996.10 28.15 2015-01-22 00:52:24.000 022 33412.09 654.69 49996.10 28.15 2015-01-22 00:52:24.000 022 33412.02 654.67 49996.10 28.15 2015-01-22 00:52:26.000 022 33412.00 654.70 49996.10 28.15 2015-01-22 00:52:27.000 022 33412.14 654.72 49996.10 28.14 2015-01-22 00:52:28.000 022 33412.03 654.70 49996.10 28.15 2015-01-22 00:52:29.000 022 33411.99 654.72 49996.10 28.15 2015-01-22 00:52:30.000 022 33411.99 654.76 49996.10 28.15 2015-01-22 00:52:31.000 022 33411.94 654.77 49996.10 28.15 2015-01-22 00:52:32.000 022 33412.05 654.70 49996.10 28.15 2015-01-22 00:52:33.000 022 33411.93 654.75 49996.10 28.15 2015-01-22 00:52:34.000 022 33411.84 654.77 49996.10 28.15 2015-01-22 00:52:35.000 022 33411.95 654.81 49996.10 28.15 2015-01-22 00:52:36.000 022 33411.91 654.78 49996.10 28.15 2015-01-22 00:52:37.000 022 33411.90 654.83 49996.10 28.15 2015-01-22 00:52:37.000 022 33411.99 654.85 49996.10 28.15 2015-01-22 00:52:39.000 022 33411.83 654.85 49996.10 28.15 2015-01-22 00:52:40.000 022 33411.89 654.88 49996.10 28.15 2015-01-22 00:52:41.000 022 33411.97 654.89 49996.10 28.15 2015-01-22 00:52:42.000 022 33411.92 654.90 49996.10 28.15 2015-01-22 00:52:43.000 022 33411.97 654.89 49996.10 28.15 2015-01-22 00:52:44.000 022 33411.81 654.92 49996.10 28.15 2015-01-22 00:52:45.000 022 33411.96 654.97 49996.10 28.15 2015-01-22 00:52:46.000 022 33411.86 654.96 49996.10 28.15 2015-01-22 00:52:47.000 022 33411.84 654.97 49996.10 28.15 2015-01-22 00:52:48.000 022 33411.86 655.01 49996.10 28.15 2015-01-22 00:52:49.000 022 33411.81 655.02 49996.10 28.15 2015-01-22 00:52:50.000 022 33411.87 655.01 49996.10 28.15 2015-01-22 00:52:51.000 022 33411.69 655.05 49996.10 28.15 2015-01-22 00:52:52.000 022 33411.77 655.08 49996.10 28.15 2015-01-22 00:52:53.000 022 33411.76 655.10 49996.10 28.15 2015-01-22 00:52:54.000 022 33411.75 655.10 49996.10 28.15 2015-01-22 00:52:55.000 022 33411.81 655.13 49996.10 28.15 2015-01-22 00:52:56.000 022 33411.75 655.14 49996.10 28.15 2015-01-22 00:52:57.000 022 33411.69 655.13 49996.10 28.15 2015-01-22 00:52:58.000 022 33411.80 655.13 49996.10 28.15 2015-01-22 00:52:59.000 022 33411.80 655.22 49996.10 28.15 2015-01-22 00:53:00.000 022 33411.68 655.13 49996.10 28.15 2015-01-22 00:53:01.000 022 33411.70 655.18 49996.10 28.15 2015-01-22 00:53:02.000 022 33411.65 655.26 49996.10 28.15 2015-01-22 00:53:03.000 022 33411.69 655.27 49996.10 28.15 2015-01-22 00:53:04.000 022 33411.69 655.25 49996.10 28.15 2015-01-22 00:53:05.000 022 33411.62 655.26 49996.10 28.15 2015-01-22 00:53:06.000 022 33411.67 655.29 49996.10 28.14 2015-01-22 00:53:07.000 022 33411.73 655.32 49996.10 28.14 2015-01-22 00:53:08.000 022 33411.62 655.34 49996.10 28.15 2015-01-22 00:53:09.000 022 33411.67 655.42 49996.10 28.15 2015-01-22 00:53:10.000 022 33411.61 655.38 49996.10 28.15 2015-01-22 00:53:11.000 022 33411.59 655.42 49996.10 28.15 2015-01-22 00:53:12.000 022 33411.57 655.41 49996.10 28.15 2015-01-22 00:53:13.000 022 33411.49 655.41 49996.10 28.15 2015-01-22 00:53:14.000 022 33411.52 655.47 49996.10 28.15 2015-01-22 00:53:15.000 022 33411.58 655.48 49996.10 28.15 2015-01-22 00:53:16.000 022 33411.53 655.47 49996.10 28.15 2015-01-22 00:53:17.000 022 33411.50 655.50 49996.10 28.15 2015-01-22 00:53:18.000 022 33411.46 655.54 49996.10 28.15 2015-01-22 00:53:18.000 022 33411.44 655.43 49996.10 28.15 2015-01-22 00:53:20.000 022 33411.52 655.53 49996.10 28.15 2015-01-22 00:53:21.000 022 33411.39 655.52 49996.10 28.15 2015-01-22 00:53:22.000 022 33411.48 655.51 49996.10 28.15 2015-01-22 00:53:23.000 022 33411.48 655.56 49996.10 28.15 2015-01-22 00:53:24.000 022 33411.42 655.56 49996.10 28.15 2015-01-22 00:53:25.000 022 33411.54 655.59 49996.10 28.15 2015-01-22 00:53:26.000 022 33411.41 655.56 49996.10 28.15 2015-01-22 00:53:27.000 022 33411.49 655.53 49996.10 28.15 2015-01-22 00:53:28.000 022 33411.46 655.55 49996.10 28.15 2015-01-22 00:53:29.000 022 33411.50 655.60 49996.10 28.15 2015-01-22 00:53:30.000 022 33411.46 655.58 49996.10 28.15 2015-01-22 00:53:31.000 022 33411.40 655.64 49996.10 28.15 2015-01-22 00:53:31.000 022 33411.43 655.65 49996.10 28.15 2015-01-22 00:53:33.000 022 33411.41 655.60 49996.10 28.15 2015-01-22 00:53:34.000 022 33411.32 655.60 49996.10 28.15 2015-01-22 00:53:35.000 022 33411.33 655.67 49996.10 28.15 2015-01-22 00:53:36.000 022 33411.34 655.68 49996.10 28.15 2015-01-22 00:53:37.000 022 33411.46 655.71 49996.10 28.15 2015-01-22 00:53:38.000 022 33411.41 655.70 49996.10 28.15 2015-01-22 00:53:39.000 022 33411.25 655.72 49996.10 28.15 2015-01-22 00:53:40.000 022 33411.28 655.73 49996.10 28.15 2015-01-22 00:53:41.000 022 33411.34 655.73 49996.10 28.15 2015-01-22 00:53:42.000 022 33411.18 655.76 49996.10 28.15 2015-01-22 00:53:43.000 022 33411.33 655.73 49996.10 28.15 2015-01-22 00:53:44.000 022 33411.27 655.77 49996.10 28.15 2015-01-22 00:53:45.000 022 33411.31 655.80 49996.10 28.15 2015-01-22 00:53:46.000 022 33411.30 655.80 49996.10 28.15 2015-01-22 00:53:47.000 022 33411.24 655.87 49996.10 28.15 2015-01-22 00:53:48.000 022 33411.22 655.84 49996.10 28.15 2015-01-22 00:53:49.000 022 33411.25 655.86 49996.10 28.15 2015-01-22 00:53:50.000 022 33411.16 655.88 49996.10 28.15 2015-01-22 00:53:51.000 022 33411.20 655.89 49996.10 28.15 2015-01-22 00:53:52.000 022 33411.18 655.88 49996.10 28.15 2015-01-22 00:53:53.000 022 33411.25 655.92 49996.10 28.15 2015-01-22 00:53:54.000 022 33411.14 655.93 49996.10 28.15 2015-01-22 00:53:55.000 022 33411.16 655.97 49996.10 28.15 2015-01-22 00:53:56.000 022 33411.16 655.98 49996.10 28.15 2015-01-22 00:53:57.000 022 33411.16 656.00 49996.10 28.15 2015-01-22 00:53:58.000 022 33411.15 656.01 49996.10 28.15 2015-01-22 00:53:59.000 022 33411.01 656.07 49996.10 28.15 2015-01-22 00:54:00.000 022 33411.01 656.06 49996.10 28.15 2015-01-22 00:54:01.000 022 33411.00 656.11 49996.10 28.15 2015-01-22 00:54:02.000 022 33410.99 656.11 49996.10 28.15 2015-01-22 00:54:03.000 022 33410.93 656.14 49996.10 28.15 2015-01-22 00:54:04.000 022 33410.92 656.13 49996.10 28.15 2015-01-22 00:54:05.000 022 33410.96 656.17 49996.10 28.15 2015-01-22 00:54:06.000 022 33410.89 656.23 49996.10 28.15 2015-01-22 00:54:07.000 022 33410.89 656.18 49996.10 28.15 2015-01-22 00:54:08.000 022 33410.82 656.28 49996.10 28.15 2015-01-22 00:54:09.000 022 33410.87 656.29 49996.10 28.15 2015-01-22 00:54:10.000 022 33410.75 656.31 49996.10 28.15 2015-01-22 00:54:11.000 022 33410.79 656.36 49996.10 28.15 2015-01-22 00:54:12.000 022 33410.78 656.41 49996.10 28.15 2015-01-22 00:54:12.000 022 33410.62 656.43 49996.10 28.15 2015-01-22 00:54:14.000 022 33410.74 656.47 49996.10 28.15 2015-01-22 00:54:15.000 022 33410.67 656.50 49996.10 28.15 2015-01-22 00:54:16.000 022 33410.55 656.51 49996.10 28.15 2015-01-22 00:54:17.000 022 33410.57 656.52 49996.10 28.15 2015-01-22 00:54:18.000 022 33410.50 656.57 49996.10 28.15 2015-01-22 00:54:19.000 022 33410.44 656.58 49996.10 28.15 2015-01-22 00:54:20.000 022 33410.44 656.61 49996.10 28.15 2015-01-22 00:54:21.000 022 33410.34 656.63 49996.10 28.15 2015-01-22 00:54:22.000 022 33410.32 656.64 49996.10 28.15 2015-01-22 00:54:23.000 022 33410.31 656.65 49996.10 28.15 2015-01-22 00:54:24.000 022 33410.32 656.69 49996.10 28.15 2015-01-22 00:54:25.000 022 33410.27 656.69 49996.10 28.15 2015-01-22 00:54:25.000 022 33410.28 656.72 49996.10 28.15 2015-01-22 00:54:27.000 022 33410.21 656.76 49996.10 28.15 2015-01-22 00:54:28.000 022 33410.15 656.76 49996.10 28.15 2015-01-22 00:54:29.000 022 33410.17 656.82 49996.10 28.15 2015-01-22 00:54:30.000 022 33410.16 656.79 49996.10 28.15 2015-01-22 00:54:31.000 022 33410.07 656.76 49996.10 28.15 2015-01-22 00:54:32.000 022 33409.98 656.83 49996.10 28.15 2015-01-22 00:54:33.000 022 33410.03 656.78 49996.10 28.15 2015-01-22 00:54:34.000 022 33409.97 656.79 49996.10 28.15 2015-01-22 00:54:35.000 022 33410.03 656.79 49996.10 28.15 2015-01-22 00:54:36.000 022 33410.08 656.83 49996.10 28.15 2015-01-22 00:54:37.000 022 33410.03 656.84 49996.10 28.15 2015-01-22 00:54:38.000 022 33409.97 656.85 49996.10 28.15 2015-01-22 00:54:39.000 022 33409.98 656.88 49996.10 28.15 2015-01-22 00:54:40.000 022 33409.91 656.88 49996.10 28.15 2015-01-22 00:54:41.000 022 33409.95 656.89 49996.10 28.15 2015-01-22 00:54:42.000 022 33409.86 656.93 49996.10 28.15 2015-01-22 00:54:43.000 022 33409.84 656.90 49996.10 28.15 2015-01-22 00:54:44.000 022 33409.78 656.99 49996.10 28.15 2015-01-22 00:54:45.000 022 33409.94 656.98 49996.10 28.15 2015-01-22 00:54:46.000 022 33409.80 656.98 49996.10 28.15 2015-01-22 00:54:47.000 022 33409.81 656.96 49996.10 28.15 2015-01-22 00:54:48.000 022 33409.76 657.01 49996.10 28.15 2015-01-22 00:54:49.000 022 33409.66 656.99 49996.10 28.15 2015-01-22 00:54:50.000 022 33409.74 656.98 49996.10 28.15 2015-01-22 00:54:51.000 022 33409.67 657.02 49996.10 28.15 2015-01-22 00:54:52.000 022 33409.67 657.02 49996.10 28.15 2015-01-22 00:54:53.000 022 33409.66 657.01 49996.10 28.15 2015-01-22 00:54:54.000 022 33409.62 657.05 49996.10 28.15 2015-01-22 00:54:55.000 022 33409.64 657.09 49996.10 28.15 2015-01-22 00:54:56.000 022 33409.45 657.14 49996.10 28.15 2015-01-22 00:54:57.000 022 33409.44 657.12 49996.10 28.15 2015-01-22 00:54:58.000 022 33409.44 657.14 49996.10 28.15 2015-01-22 00:54:59.000 022 33409.39 657.13 49996.10 28.15 2015-01-22 00:55:00.000 022 33409.39 657.14 49996.10 28.15 2015-01-22 00:55:01.000 022 33409.38 657.14 49996.10 28.15 2015-01-22 00:55:02.000 022 33409.36 657.17 49996.10 28.15 2015-01-22 00:55:03.000 022 33409.46 657.20 49996.10 28.15 2015-01-22 00:55:04.000 022 33409.38 657.17 49996.10 28.15 2015-01-22 00:55:05.000 022 33409.31 657.17 49996.10 28.15 2015-01-22 00:55:06.000 022 33409.32 657.22 49996.10 28.15 2015-01-22 00:55:06.000 022 33409.32 657.22 49996.10 28.15 2015-01-22 00:55:08.000 022 33409.19 657.25 49996.10 28.15 2015-01-22 00:55:09.000 022 33409.26 657.21 49996.10 28.15 2015-01-22 00:55:10.000 022 33409.18 657.24 49996.10 28.15 2015-01-22 00:55:11.000 022 33409.11 657.26 49996.10 28.15 2015-01-22 00:55:12.000 022 33409.16 657.28 49996.10 28.15 2015-01-22 00:55:13.000 022 33409.13 657.25 49996.10 28.15 2015-01-22 00:55:14.000 022 33409.13 657.29 49996.10 28.15 2015-01-22 00:55:15.000 022 33409.00 657.25 49996.10 28.15 2015-01-22 00:55:16.000 022 33409.07 657.26 49996.10 28.15 2015-01-22 00:55:17.000 022 33408.95 657.29 49996.10 28.15 2015-01-22 00:55:18.000 022 33408.89 657.35 49996.10 28.15 2015-01-22 00:55:19.000 022 33408.79 657.28 49996.10 28.15 2015-01-22 00:55:19.000 022 33408.82 657.30 49996.10 28.15 2015-01-22 00:55:21.000 022 33408.81 657.34 49996.10 28.15 2015-01-22 00:55:22.000 022 33408.83 657.28 49996.10 28.15 2015-01-22 00:55:23.000 022 33408.77 657.38 49996.10 28.15 2015-01-22 00:55:24.000 022 33408.68 657.36 49996.10 28.15 2015-01-22 00:55:25.000 022 33408.61 657.33 49996.10 28.15 2015-01-22 00:55:26.000 022 33408.65 657.37 49996.10 28.15 2015-01-22 00:55:27.000 022 33408.56 657.34 49996.10 28.15 2015-01-22 00:55:28.000 022 33408.63 657.34 49996.10 28.15 2015-01-22 00:55:29.000 022 33408.68 657.30 49996.10 28.15 2015-01-22 00:55:30.000 022 33408.69 657.35 49996.10 28.15 2015-01-22 00:55:31.000 022 33408.55 657.41 49996.10 28.15 2015-01-22 00:55:32.000 022 33408.57 657.40 49996.10 28.15 2015-01-22 00:55:33.000 022 33408.66 657.37 49996.10 28.15 2015-01-22 00:55:34.000 022 33408.62 657.37 49996.10 28.15 2015-01-22 00:55:35.000 022 33408.54 657.39 49996.10 28.15 2015-01-22 00:55:36.000 022 33408.51 657.41 49996.10 28.15 2015-01-22 00:55:37.000 022 33408.43 657.41 49996.10 28.15 2015-01-22 00:55:38.000 022 33408.51 657.39 49996.10 28.15 2015-01-22 00:55:39.000 022 33408.42 657.39 49996.10 28.15 2015-01-22 00:55:40.000 022 33408.38 657.37 49996.10 28.15 2015-01-22 00:55:41.000 022 33408.39 657.36 49996.10 28.15 2015-01-22 00:55:42.000 022 33408.43 657.39 49996.10 28.15 2015-01-22 00:55:43.000 022 33408.43 657.35 49996.10 28.15 2015-01-22 00:55:44.000 022 33408.40 657.37 49996.10 28.15 2015-01-22 00:55:45.000 022 33408.42 657.40 49996.10 28.15 2015-01-22 00:55:46.000 022 33408.44 657.36 49996.10 28.15 2015-01-22 00:55:47.000 022 33408.46 657.36 49996.10 28.15 2015-01-22 00:55:48.000 022 33408.42 657.39 49996.10 28.15 2015-01-22 00:55:49.000 022 33408.46 657.35 49996.10 28.15 2015-01-22 00:55:50.000 022 33408.39 657.33 49996.10 28.15 2015-01-22 00:55:51.000 022 33408.46 657.31 49996.10 28.15 2015-01-22 00:55:52.000 022 33408.37 657.32 49996.10 28.15 2015-01-22 00:55:53.000 022 33408.37 657.31 49996.10 28.15 2015-01-22 00:55:54.000 022 33408.39 657.24 49996.10 28.15 2015-01-22 00:55:55.000 022 33408.43 657.29 49996.10 28.15 2015-01-22 00:55:56.000 022 33408.51 657.27 49996.10 28.15 2015-01-22 00:55:57.000 022 33408.36 657.26 49996.10 28.15 2015-01-22 00:55:58.000 022 33408.42 657.23 49996.10 28.15 2015-01-22 00:55:59.000 022 33408.43 657.27 49996.10 28.15 2015-01-22 00:56:00.000 022 33408.42 657.25 49996.10 28.15 2015-01-22 00:56:00.000 022 33408.48 657.25 49996.10 28.15 2015-01-22 00:56:02.000 022 33408.33 657.23 49996.10 28.15 2015-01-22 00:56:03.000 022 33408.42 657.20 49996.10 28.15 2015-01-22 00:56:04.000 022 33408.39 657.21 49996.10 28.15 2015-01-22 00:56:05.000 022 33408.37 657.22 49996.10 28.15 2015-01-22 00:56:06.000 022 33408.29 657.21 49996.10 28.15 2015-01-22 00:56:07.000 022 33408.30 657.21 49996.10 28.15 2015-01-22 00:56:08.000 022 33408.24 657.21 49996.10 28.15 2015-01-22 00:56:09.000 022 33408.18 657.23 49996.10 28.15 2015-01-22 00:56:10.000 022 33408.22 657.20 49996.10 28.15 2015-01-22 00:56:11.000 022 33408.23 657.22 49996.10 28.15 2015-01-22 00:56:12.000 022 33408.16 657.23 49996.10 28.15 2015-01-22 00:56:13.000 022 33408.20 657.23 49996.10 28.15 2015-01-22 00:56:13.000 022 33408.09 657.26 49996.10 28.15 2015-01-22 00:56:15.000 022 33408.14 657.27 49996.10 28.15 2015-01-22 00:56:16.000 022 33408.09 657.25 49996.10 28.15 2015-01-22 00:56:17.000 022 33408.09 657.26 49996.10 28.15 2015-01-22 00:56:18.000 022 33408.02 657.31 49996.10 28.15 2015-01-22 00:56:19.000 022 33407.94 657.27 49996.10 28.15 2015-01-22 00:56:20.000 022 33407.98 657.25 49996.10 28.15 2015-01-22 00:56:21.000 022 33407.87 657.26 49996.10 28.15 2015-01-22 00:56:22.000 022 33407.92 657.25 49996.10 28.15 2015-01-22 00:56:23.000 022 33407.93 657.27 49996.10 28.15 2015-01-22 00:56:24.000 022 33408.00 657.28 49996.10 28.15 2015-01-22 00:56:25.000 022 33407.88 657.33 49996.10 28.15 2015-01-22 00:56:26.000 022 33407.82 657.27 49996.10 28.15 2015-01-22 00:56:27.000 022 33407.89 657.28 49996.10 28.15 2015-01-22 00:56:28.000 022 33407.83 657.27 49996.10 28.15 2015-01-22 00:56:29.000 022 33407.80 657.27 49996.10 28.15 2015-01-22 00:56:30.000 022 33407.78 657.25 49996.10 28.15 2015-01-22 00:56:31.000 022 33407.77 657.26 49996.10 28.15 2015-01-22 00:56:32.000 022 33407.85 657.21 49996.10 28.15 2015-01-22 00:56:33.000 022 33407.71 657.22 49996.10 28.15 2015-01-22 00:56:34.000 022 33407.79 657.22 49996.10 28.15 2015-01-22 00:56:35.000 022 33407.68 657.22 49996.10 28.15 2015-01-22 00:56:36.000 022 33407.80 657.16 49996.10 28.15 2015-01-22 00:56:37.000 022 33407.73 657.19 49996.10 28.15 2015-01-22 00:56:38.000 022 33407.71 657.14 49996.10 28.15 2015-01-22 00:56:39.000 022 33407.79 657.15 49996.10 28.15 2015-01-22 00:56:40.000 022 33407.73 657.16 49996.10 28.15 2015-01-22 00:56:41.000 022 33407.67 657.14 49996.10 28.15 2015-01-22 00:56:42.000 022 33407.69 657.15 49996.10 28.15 2015-01-22 00:56:43.000 022 33407.64 657.09 49996.10 28.15 2015-01-22 00:56:44.000 022 33407.67 657.04 49996.10 28.15 2015-01-22 00:56:45.000 022 33407.69 657.08 49996.10 28.15 2015-01-22 00:56:46.000 022 33407.75 657.03 49996.10 28.15 2015-01-22 00:56:47.000 022 33407.67 657.04 49996.10 28.15 2015-01-22 00:56:48.000 022 33407.79 656.98 49996.10 28.15 2015-01-22 00:56:49.000 022 33407.78 656.97 49996.10 28.15 2015-01-22 00:56:50.000 022 33407.75 657.00 49996.10 28.15 2015-01-22 00:56:51.000 022 33407.67 656.98 49996.10 28.15 2015-01-22 00:56:52.000 022 33407.72 656.95 49996.10 28.15 2015-01-22 00:56:53.000 022 33407.79 656.92 49996.10 28.15 2015-01-22 00:56:54.000 022 33407.82 656.93 49996.10 28.15 2015-01-22 00:56:54.000 022 33407.81 656.93 49996.10 28.15 2015-01-22 00:56:56.000 022 33407.83 656.91 49996.10 28.15 2015-01-22 00:56:57.000 022 33407.71 656.93 49996.10 28.15 2015-01-22 00:56:58.000 022 33407.77 656.90 49996.10 28.15 2015-01-22 00:56:59.000 022 33407.77 656.85 49996.10 28.15 2015-01-22 00:57:00.000 022 33407.72 656.89 49996.10 28.15 2015-01-22 00:57:01.000 022 33407.80 656.86 49996.10 28.15 2015-01-22 00:57:02.000 022 33407.67 656.88 49996.10 28.15 2015-01-22 00:57:03.000 022 33407.77 656.89 49996.10 28.15 2015-01-22 00:57:04.000 022 33407.68 656.87 49996.10 28.15 2015-01-22 00:57:05.000 022 33407.62 656.83 49996.10 28.15 2015-01-22 00:57:06.000 022 33407.59 656.83 49996.10 28.15 2015-01-22 00:57:07.000 022 33407.59 656.83 49996.10 28.15 2015-01-22 00:57:07.000 022 33407.59 656.81 49996.10 28.15 2015-01-22 00:57:09.000 022 33407.65 656.82 49996.10 28.15 2015-01-22 00:57:10.000 022 33407.56 656.83 49996.10 28.15 2015-01-22 00:57:11.000 022 33407.59 656.82 49996.10 28.15 2015-01-22 00:57:12.000 022 33407.47 656.84 49996.10 28.15 2015-01-22 00:57:13.000 022 33407.59 656.82 49996.10 28.15 2015-01-22 00:57:14.000 022 33407.48 656.82 49996.10 28.15 2015-01-22 00:57:15.000 022 33407.36 656.81 49996.10 28.15 2015-01-22 00:57:16.000 022 33407.31 656.79 49996.10 28.15 2015-01-22 00:57:17.000 022 33407.42 656.75 49996.10 28.15 2015-01-22 00:57:18.000 022 33407.34 656.77 49996.10 28.15 2015-01-22 00:57:19.000 022 33407.34 656.73 49996.10 28.15 2015-01-22 00:57:20.000 022 33407.32 656.77 49996.10 28.15 2015-01-22 00:57:21.000 022 33407.37 656.72 49996.10 28.15 2015-01-22 00:57:22.000 022 33407.30 656.73 49996.10 28.15 2015-01-22 00:57:23.000 022 33407.31 656.73 49996.10 28.15 2015-01-22 00:57:24.000 022 33407.27 656.70 49996.10 28.15 2015-01-22 00:57:25.000 022 33407.28 656.72 49996.10 28.15 2015-01-22 00:57:26.000 022 33407.22 656.67 49996.10 28.15 2015-01-22 00:57:27.000 022 33407.26 656.64 49996.10 28.15 2015-01-22 00:57:28.000 022 33407.28 656.63 49996.10 28.15 2015-01-22 00:57:29.000 022 33407.30 656.57 49996.10 28.15 2015-01-22 00:57:30.000 022 33407.27 656.56 49996.10 28.15 2015-01-22 00:57:31.000 022 33407.24 656.61 49996.10 28.15 2015-01-22 00:57:32.000 022 33407.25 656.53 49996.10 28.15 2015-01-22 00:57:33.000 022 33407.27 656.54 49996.10 28.15 2015-01-22 00:57:34.000 022 33407.17 656.51 49996.10 28.15 2015-01-22 00:57:35.000 022 33407.22 656.53 49996.10 28.15 2015-01-22 00:57:36.000 022 33407.25 656.51 49996.10 28.15 2015-01-22 00:57:37.000 022 33407.19 656.52 49996.10 28.15 2015-01-22 00:57:38.000 022 33407.24 656.51 49996.10 28.15 2015-01-22 00:57:39.000 022 33407.12 656.53 49996.10 28.15 2015-01-22 00:57:40.000 022 33407.12 656.50 49996.10 28.15 2015-01-22 00:57:41.000 022 33407.21 656.51 49996.10 28.15 2015-01-22 00:57:42.000 022 33407.16 656.49 49996.10 28.15 2015-01-22 00:57:43.000 022 33407.21 656.44 49996.10 28.15 2015-01-22 00:57:44.000 022 33407.09 656.42 49996.10 28.15 2015-01-22 00:57:45.000 022 33407.09 656.42 49996.10 28.15 2015-01-22 00:57:46.000 022 33407.06 656.37 49996.10 28.15 2015-01-22 00:57:47.000 022 33407.11 656.41 49996.10 28.15 2015-01-22 00:57:48.000 022 33407.05 656.39 49996.10 28.15 2015-01-22 00:57:48.000 022 33407.10 656.39 49996.10 28.15 2015-01-22 00:57:50.000 022 33407.11 656.39 49996.10 28.15 2015-01-22 00:57:51.000 022 33407.07 656.36 49996.10 28.15 2015-01-22 00:57:52.000 022 33407.00 656.34 49996.10 28.15 2015-01-22 00:57:53.000 022 33407.13 656.42 49996.10 28.15 2015-01-22 00:57:54.000 022 33407.06 656.35 49996.10 28.15 2015-01-22 00:57:55.000 022 33407.07 656.35 49996.10 28.15 2015-01-22 00:57:56.000 022 33406.97 656.39 49996.10 28.15 2015-01-22 00:57:57.000 022 33406.93 656.40 49996.10 28.15 2015-01-22 00:57:58.000 022 33406.98 656.40 49996.10 28.15 2015-01-22 00:57:59.000 022 33407.02 656.37 49996.10 28.15 2015-01-22 00:58:00.000 022 33406.96 656.33 49996.10 28.15 2015-01-22 00:58:01.000 022 33406.91 656.36 49996.10 28.15 2015-01-22 00:58:01.000 022 33406.98 656.36 49996.10 28.15 2015-01-22 00:58:03.000 022 33406.99 656.41 49996.10 28.15 2015-01-22 00:58:04.000 022 33406.98 656.34 49996.10 28.15 2015-01-22 00:58:05.000 022 33406.89 656.33 49996.10 28.15 2015-01-22 00:58:06.000 022 33406.92 656.37 49996.10 28.15 2015-01-22 00:58:07.000 022 33406.93 656.33 49996.10 28.15 2015-01-22 00:58:08.000 022 33406.87 656.30 49996.10 28.15 2015-01-22 00:58:09.000 022 33406.90 656.34 49996.10 28.15 2015-01-22 00:58:10.000 022 33406.76 656.32 49996.10 28.15 2015-01-22 00:58:11.000 022 33406.84 656.32 49996.10 28.15 2015-01-22 00:58:12.000 022 33406.79 656.32 49996.10 28.15 2015-01-22 00:58:13.000 022 33406.86 656.28 49996.10 28.15 2015-01-22 00:58:14.000 022 33406.81 656.26 49996.10 28.15 2015-01-22 00:58:15.000 022 33406.76 656.30 49996.10 28.15 2015-01-22 00:58:16.000 022 33406.79 656.24 49996.10 28.15 2015-01-22 00:58:17.000 022 33406.74 656.26 49996.10 28.15 2015-01-22 00:58:18.000 022 33406.75 656.25 49996.10 28.15 2015-01-22 00:58:19.000 022 33406.69 656.27 49996.10 28.15 2015-01-22 00:58:20.000 022 33406.69 656.23 49996.10 28.15 2015-01-22 00:58:21.000 022 33406.75 656.19 49996.10 28.15 2015-01-22 00:58:22.000 022 33406.74 656.18 49996.10 28.15 2015-01-22 00:58:23.000 022 33406.70 656.17 49996.10 28.15 2015-01-22 00:58:24.000 022 33406.72 656.16 49996.10 28.15 2015-01-22 00:58:25.000 022 33406.73 656.14 49996.10 28.15 2015-01-22 00:58:26.000 022 33406.79 656.11 49996.10 28.15 2015-01-22 00:58:27.000 022 33406.74 656.06 49996.10 28.15 2015-01-22 00:58:28.000 022 33406.66 656.02 49996.10 28.15 2015-01-22 00:58:29.000 022 33406.71 656.03 49996.10 28.15 2015-01-22 00:58:30.000 022 33406.75 655.96 49996.10 28.15 2015-01-22 00:58:31.000 022 33406.71 655.95 49996.10 28.15 2015-01-22 00:58:32.000 022 33406.69 655.92 49996.10 28.15 2015-01-22 00:58:33.000 022 33406.68 655.90 49996.10 28.15 2015-01-22 00:58:34.000 022 33406.64 655.89 49996.10 28.15 2015-01-22 00:58:35.000 022 33406.65 655.84 49996.10 28.15 2015-01-22 00:58:36.000 022 33406.69 655.83 49996.10 28.15 2015-01-22 00:58:37.000 022 33406.69 655.82 49996.10 28.15 2015-01-22 00:58:38.000 022 33406.66 655.83 49996.10 28.15 2015-01-22 00:58:39.000 022 33406.67 655.81 49996.10 28.15 2015-01-22 00:58:40.000 022 33406.68 655.78 49996.10 28.15 2015-01-22 00:58:41.000 022 33406.62 655.74 49996.10 28.15 2015-01-22 00:58:42.000 022 33406.67 655.71 49996.10 28.15 2015-01-22 00:58:42.000 022 33406.70 655.70 49996.10 28.15 2015-01-22 00:58:44.000 022 33406.71 655.64 49996.10 28.15 2015-01-22 00:58:45.000 022 33406.67 655.63 49996.10 28.15 2015-01-22 00:58:46.000 022 33406.62 655.68 49996.10 28.15 2015-01-22 00:58:47.000 022 33406.63 655.64 49996.10 28.15 2015-01-22 00:58:48.000 022 33406.72 655.68 49996.10 28.15 2015-01-22 00:58:49.000 022 33406.65 655.59 49996.10 28.15 2015-01-22 00:58:50.000 022 33406.63 655.57 49996.10 28.15 2015-01-22 00:58:51.000 022 33406.71 655.51 49996.10 28.15 2015-01-22 00:58:52.000 022 33406.67 655.54 49996.10 28.15 2015-01-22 00:58:53.000 022 33406.69 655.55 49996.10 28.15 2015-01-22 00:58:54.000 022 33406.66 655.56 49996.10 28.15 2015-01-22 00:58:55.000 022 33406.66 655.51 49996.10 28.15 2015-01-22 00:58:55.000 022 33406.71 655.51 49996.10 28.15 2015-01-22 00:58:57.000 022 33406.67 655.50 49996.10 28.15 2015-01-22 00:58:58.000 022 33406.74 655.43 49996.10 28.15 2015-01-22 00:58:59.000 022 33406.71 655.41 49996.10 28.15 2015-01-22 00:59:00.000 022 33406.69 655.42 49996.10 28.15 2015-01-22 00:59:01.000 022 33406.69 655.41 49996.10 28.15 2015-01-22 00:59:02.000 022 33406.79 655.36 49996.10 28.15 2015-01-22 00:59:03.000 022 33406.76 655.41 49996.10 28.15 2015-01-22 00:59:04.000 022 33406.78 655.31 49996.10 28.15 2015-01-22 00:59:05.000 022 33406.78 655.32 49996.10 28.15 2015-01-22 00:59:06.000 022 33406.85 655.31 49996.10 28.15 2015-01-22 00:59:07.000 022 33406.82 655.33 49996.10 28.15 2015-01-22 00:59:08.000 022 33406.87 655.27 49996.10 28.15 2015-01-22 00:59:09.000 022 33406.81 655.26 49996.10 28.15 2015-01-22 00:59:10.000 022 33406.78 655.26 49996.10 28.15 2015-01-22 00:59:11.000 022 33406.86 655.24 49996.10 28.15 2015-01-22 00:59:12.000 022 33406.81 655.16 49996.10 28.15 2015-01-22 00:59:13.000 022 33406.79 655.21 49996.10 28.15 2015-01-22 00:59:14.000 022 33406.87 655.20 49996.10 28.15 2015-01-22 00:59:15.000 022 33406.85 655.14 49996.10 28.15 2015-01-22 00:59:16.000 022 33406.79 655.13 49996.10 28.15 2015-01-22 00:59:17.000 022 33406.86 655.11 49996.10 28.15 2015-01-22 00:59:18.000 022 33406.81 655.08 49996.10 28.15 2015-01-22 00:59:19.000 022 33406.78 655.09 49996.10 28.15 2015-01-22 00:59:20.000 022 33406.83 655.10 49996.10 28.15 2015-01-22 00:59:21.000 022 33406.84 655.03 49996.10 28.15 2015-01-22 00:59:22.000 022 33406.90 655.04 49996.10 28.15 2015-01-22 00:59:23.000 022 33406.82 655.01 49996.10 28.15 2015-01-22 00:59:24.000 022 33406.86 655.01 49996.10 28.15 2015-01-22 00:59:25.000 022 33406.89 655.01 49996.10 28.15 2015-01-22 00:59:26.000 022 33406.86 654.96 49996.10 28.15 2015-01-22 00:59:27.000 022 33406.96 655.00 49996.10 28.15 2015-01-22 00:59:28.000 022 33406.82 654.99 49996.10 28.15 2015-01-22 00:59:29.000 022 33406.89 654.96 49996.10 28.15 2015-01-22 00:59:30.000 022 33406.90 654.92 49996.10 28.15 2015-01-22 00:59:31.000 022 33406.94 654.90 49996.10 28.15 2015-01-22 00:59:32.000 022 33406.87 654.90 49996.10 28.15 2015-01-22 00:59:33.000 022 33406.79 654.88 49996.10 28.15 2015-01-22 00:59:34.000 022 33406.89 654.89 49996.10 28.15 2015-01-22 00:59:35.000 022 33406.89 654.84 49996.10 28.15 2015-01-22 00:59:36.000 022 33407.00 654.79 49996.10 28.15 2015-01-22 00:59:36.000 022 33406.96 654.83 49996.10 28.15 2015-01-22 00:59:38.000 022 33406.91 654.82 49996.10 28.15 2015-01-22 00:59:39.000 022 33406.89 654.75 49996.10 28.15 2015-01-22 00:59:40.000 022 33406.90 654.75 49996.10 28.15 2015-01-22 00:59:41.000 022 33406.90 654.70 49996.10 28.15 2015-01-22 00:59:42.000 022 33406.96 654.73 49996.10 28.15 2015-01-22 00:59:43.000 022 33406.95 654.68 49996.10 28.15 2015-01-22 00:59:44.000 022 33406.83 654.67 49996.10 28.15 2015-01-22 00:59:45.000 022 33407.06 654.69 49996.10 28.15 2015-01-22 00:59:46.000 022 33407.07 654.63 49996.10 28.15 2015-01-22 00:59:47.000 022 33407.03 654.63 49996.10 28.15 2015-01-22 00:59:48.000 022 33407.03 654.63 49996.10 28.15 2015-01-22 00:59:49.000 022 33407.12 654.62 49996.10 28.15 2015-01-22 00:59:49.000 022 33407.06 654.62 49996.10 28.15 2015-01-22 00:59:51.000 022 33407.06 654.59 49996.10 28.15 2015-01-22 00:59:52.000 022 33407.12 654.56 49996.10 28.15 2015-01-22 00:59:53.000 022 33407.06 654.54 49996.10 28.15 2015-01-22 00:59:54.000 022 33407.02 654.52 49996.10 28.15 2015-01-22 00:59:55.000 022 33407.17 654.51 49996.10 28.15 2015-01-22 00:59:56.000 022 33407.21 654.55 49996.10 28.15 2015-01-22 00:59:57.000 022 33407.16 654.52 49996.10 28.15 2015-01-22 00:59:58.000 022 33407.21 654.43 49996.10 28.15 2015-01-22 00:59:59.000 022 33407.21 654.42 49996.10 28.15 2015-01-22 01:00:00.000 022 33407.22 654.45 49996.10 28.15 2015-01-22 01:00:01.000 022 33407.24 654.43 49996.10 28.15 2015-01-22 01:00:02.000 022 33407.22 654.38 49996.10 28.15 2015-01-22 01:00:03.000 022 33407.22 654.43 49996.10 28.15 2015-01-22 01:00:04.000 022 33407.28 654.43 49996.10 28.15 2015-01-22 01:00:05.000 022 33407.24 654.40 49996.10 28.15 2015-01-22 01:00:06.000 022 33407.28 654.40 49996.10 28.15 2015-01-22 01:00:07.000 022 33407.27 654.40 49996.10 28.15 2015-01-22 01:00:08.000 022 33407.25 654.37 49996.10 28.15 2015-01-22 01:00:09.000 022 33407.27 654.35 49996.10 28.15 2015-01-22 01:00:10.000 022 33407.35 654.33 49996.10 28.15 2015-01-22 01:00:11.000 022 33407.27 654.35 49996.10 28.15 2015-01-22 01:00:12.000 022 33407.30 654.35 49996.10 28.15 2015-01-22 01:00:13.000 022 33407.31 654.32 49996.10 28.15 2015-01-22 01:00:14.000 022 33407.29 654.29 49996.10 28.15 2015-01-22 01:00:15.000 022 33407.34 654.26 49996.10 28.15 2015-01-22 01:00:16.000 022 33407.33 654.23 49996.10 28.15 2015-01-22 01:00:17.000 022 33407.30 654.21 49996.10 28.15 2015-01-22 01:00:18.000 022 33407.39 654.23 49996.10 28.15 2015-01-22 01:00:19.000 022 33407.36 654.26 49996.10 28.15 2015-01-22 01:00:20.000 022 33407.39 654.24 49996.10 28.15 2015-01-22 01:00:21.000 022 33407.40 654.23 49996.10 28.15 2015-01-22 01:00:22.000 022 33407.44 654.21 49996.10 28.15 2015-01-22 01:00:23.000 022 33407.43 654.19 49996.10 28.15 2015-01-22 01:00:24.000 022 33407.39 654.16 49996.10 28.15 2015-01-22 01:00:25.000 022 33407.48 654.14 49996.10 28.15 2015-01-22 01:00:26.000 022 33407.33 654.13 49996.10 28.15 2015-01-22 01:00:27.000 022 33407.50 654.10 49996.10 28.15 2015-01-22 01:00:28.000 022 33407.40 654.08 49996.10 28.15 2015-01-22 01:00:29.000 022 33407.50 654.04 49996.10 28.15 2015-01-22 01:00:30.000 022 33407.52 654.04 49996.10 28.15 2015-01-22 01:00:30.000 022 33407.59 654.02 49996.10 28.15 2015-01-22 01:00:32.000 022 33407.57 654.04 49996.10 28.15 2015-01-22 01:00:33.000 022 33407.50 653.99 49996.10 28.15 2015-01-22 01:00:34.000 022 33407.68 653.97 49996.10 28.15 2015-01-22 01:00:35.000 022 33407.61 653.96 49996.10 28.15 2015-01-22 01:00:36.000 022 33407.67 653.94 49996.10 28.15 2015-01-22 01:00:37.000 022 33407.65 653.99 49996.10 28.15 2015-01-22 01:00:38.000 022 33407.66 653.89 49996.10 28.15 2015-01-22 01:00:39.000 022 33407.57 653.92 49996.10 28.15 2015-01-22 01:00:40.000 022 33407.64 653.88 49996.10 28.15 2015-01-22 01:00:41.000 022 33407.65 653.87 49996.10 28.15 2015-01-22 01:00:42.000 022 33407.77 653.86 49996.10 28.15 2015-01-22 01:00:43.000 022 33407.68 653.84 49996.10 28.15 2015-01-22 01:00:43.000 022 33407.58 653.82 49996.10 28.15 2015-01-22 01:00:45.000 022 33407.71 653.80 49996.10 28.15 2015-01-22 01:00:46.000 022 33407.69 653.81 49996.10 28.15 2015-01-22 01:00:47.000 022 33407.63 653.82 49996.10 28.15 2015-01-22 01:00:48.000 022 33407.62 653.78 49996.10 28.15 2015-01-22 01:00:49.000 022 33407.72 653.83 49996.10 28.15 2015-01-22 01:00:50.000 022 33407.65 653.80 49996.10 28.15 2015-01-22 01:00:51.000 022 33407.73 653.76 49996.10 28.15 2015-01-22 01:00:52.000 022 33407.62 653.72 49996.10 28.15 2015-01-22 01:00:53.000 022 33407.64 653.70 49996.10 28.15 2015-01-22 01:00:54.000 022 33407.64 653.73 49996.10 28.15 2015-01-22 01:00:55.000 022 33407.79 653.70 49996.10 28.15 2015-01-22 01:00:56.000 022 33407.67 653.67 49996.10 28.15 2015-01-22 01:00:57.000 022 33407.72 653.70 49996.10 28.15 2015-01-22 01:00:58.000 022 33407.72 653.67 49996.10 28.15 2015-01-22 01:00:59.000 022 33407.63 653.67 49996.10 28.15 2015-01-22 01:01:00.000 022 33407.74 653.69 49996.10 28.15 2015-01-22 01:01:01.000 022 33407.67 653.62 49996.10 28.15 2015-01-22 01:01:02.000 022 33407.65 653.63 49996.10 28.15 2015-01-22 01:01:03.000 022 33407.68 653.61 49996.10 28.15 2015-01-22 01:01:04.000 022 33407.64 653.57 49996.10 28.15 2015-01-22 01:01:05.000 022 33407.67 653.52 49996.10 28.15 2015-01-22 01:01:06.000 022 33407.58 653.59 49996.10 28.15 2015-01-22 01:01:07.000 022 33407.65 653.60 49996.10 28.15 2015-01-22 01:01:08.000 022 33407.71 653.58 49996.10 28.15 2015-01-22 01:01:09.000 022 33407.69 653.57 49996.10 28.15 2015-01-22 01:01:10.000 022 33407.78 653.55 49996.10 28.15 2015-01-22 01:01:11.000 022 33407.65 653.56 49996.10 28.15 2015-01-22 01:01:12.000 022 33407.62 653.53 49996.10 28.15 2015-01-22 01:01:13.000 022 33407.56 653.51 49996.10 28.15 2015-01-22 01:01:14.000 022 33407.61 653.50 49996.10 28.15 2015-01-22 01:01:15.000 022 33407.67 653.45 49996.10 28.15 2015-01-22 01:01:16.000 022 33407.58 653.50 49996.10 28.15 2015-01-22 01:01:17.000 022 33407.60 653.47 49996.10 28.15 2015-01-22 01:01:18.000 022 33407.55 653.49 49996.10 28.15 2015-01-22 01:01:19.000 022 33407.65 653.44 49996.10 28.15 2015-01-22 01:01:20.000 022 33407.61 653.48 49996.10 28.15 2015-01-22 01:01:21.000 022 33407.66 653.45 49996.10 28.15 2015-01-22 01:01:22.000 022 33407.67 653.42 49996.10 28.15 2015-01-22 01:01:23.000 022 33407.67 653.39 49996.10 28.15 2015-01-22 01:01:24.000 022 33407.59 653.44 49996.10 28.15 2015-01-22 01:01:24.000 022 33407.64 653.38 49996.10 28.15 2015-01-22 01:01:26.000 022 33407.59 653.37 49996.10 28.15 2015-01-22 01:01:27.000 022 33407.61 653.40 49996.10 28.15 2015-01-22 01:01:28.000 022 33407.61 653.39 49996.10 28.15 2015-01-22 01:01:29.000 022 33407.62 653.40 49996.10 28.15 2015-01-22 01:01:30.000 022 33407.56 653.37 49996.10 28.15 2015-01-22 01:01:31.000 022 33407.59 653.38 49996.10 28.15 2015-01-22 01:01:32.000 022 33407.50 653.39 49996.10 28.15 2015-01-22 01:01:33.000 022 33407.50 653.37 49996.10 28.15 2015-01-22 01:01:34.000 022 33407.58 653.42 49996.10 28.15 2015-01-22 01:01:35.000 022 33407.50 653.39 49996.10 28.15 2015-01-22 01:01:36.000 022 33407.55 653.39 49996.10 28.15 2015-01-22 01:01:37.000 022 33407.50 653.41 49996.10 28.15 2015-01-22 01:01:37.000 022 33407.50 653.40 49996.10 28.15 2015-01-22 01:01:39.000 022 33407.56 653.42 49996.10 28.15 2015-01-22 01:01:40.000 022 33407.48 653.39 49996.10 28.15 2015-01-22 01:01:41.000 022 33407.57 653.38 49996.10 28.15 2015-01-22 01:01:42.000 022 33407.71 653.39 49996.10 28.15 2015-01-22 01:01:43.000 022 33407.58 653.37 49996.10 28.15 2015-01-22 01:01:44.000 022 33407.60 653.39 49996.10 28.15 2015-01-22 01:01:45.000 022 33407.66 653.39 49996.10 28.15 2015-01-22 01:01:46.000 022 33407.72 653.38 49996.10 28.15 2015-01-22 01:01:47.000 022 33407.63 653.38 49996.10 28.15 2015-01-22 01:01:48.000 022 33407.68 653.41 49996.10 28.15 2015-01-22 01:01:49.000 022 33407.62 653.38 49996.10 28.15 2015-01-22 01:01:50.000 022 33407.61 653.44 49996.10 28.15 2015-01-22 01:01:51.000 022 33407.73 653.40 49996.10 28.16 2015-01-22 01:01:52.000 022 33407.69 653.48 49996.10 28.16 2015-01-22 01:01:53.000 022 33407.64 653.44 49996.10 28.15 2015-01-22 01:01:54.000 022 33407.57 653.46 49996.10 28.15 2015-01-22 01:01:55.000 022 33407.62 653.46 49996.10 28.15 2015-01-22 01:01:56.000 022 33407.61 653.41 49996.10 28.15 2015-01-22 01:01:57.000 022 33407.44 653.43 49996.10 28.15 2015-01-22 01:01:58.000 022 33407.55 653.46 49996.10 28.15 2015-01-22 01:01:59.000 022 33407.52 653.46 49996.10 28.15 2015-01-22 01:02:00.000 022 33407.50 653.49 49996.10 28.15 2015-01-22 01:02:01.000 022 33407.53 653.48 49996.10 28.16 2015-01-22 01:02:02.000 022 33407.52 653.49 49996.10 28.15 2015-01-22 01:02:03.000 022 33407.39 653.46 49996.10 28.15 2015-01-22 01:02:04.000 022 33407.43 653.52 49996.10 28.15 2015-01-22 01:02:05.000 022 33407.43 653.48 49996.10 28.16 2015-01-22 01:02:06.000 022 33407.45 653.52 49996.10 28.15 2015-01-22 01:02:07.000 022 33407.48 653.55 49996.10 28.15 2015-01-22 01:02:08.000 022 33407.46 653.55 49996.10 28.15 2015-01-22 01:02:09.000 022 33407.44 653.55 49996.10 28.16 2015-01-22 01:02:10.000 022 33407.43 653.57 49996.10 28.16 2015-01-22 01:02:11.000 022 33407.38 653.57 49996.10 28.16 2015-01-22 01:02:12.000 022 33407.46 653.55 49996.10 28.16 2015-01-22 01:02:13.000 022 33407.44 653.60 49996.10 28.15 2015-01-22 01:02:14.000 022 33407.44 653.64 49996.10 28.16 2015-01-22 01:02:15.000 022 33407.34 653.60 49996.10 28.16 2015-01-22 01:02:16.000 022 33407.40 653.63 49996.10 28.16 2015-01-22 01:02:17.000 022 33407.34 653.58 49996.10 28.16 2015-01-22 01:02:18.000 022 33407.34 653.64 49996.10 28.16 2015-01-22 01:02:18.000 022 33407.36 653.65 49996.10 28.16 2015-01-22 01:02:20.000 022 33407.27 653.68 49996.10 28.16 2015-01-22 01:02:21.000 022 33407.28 653.64 49996.10 28.16 2015-01-22 01:02:22.000 022 33407.40 653.68 49996.10 28.16 2015-01-22 01:02:23.000 022 33407.36 653.71 49996.10 28.16 2015-01-22 01:02:24.000 022 33407.33 653.67 49996.10 28.16 2015-01-22 01:02:25.000 022 33407.36 653.68 49996.10 28.16 2015-01-22 01:02:26.000 022 33407.36 653.68 49996.10 28.15 2015-01-22 01:02:27.000 022 33407.35 653.63 49996.10 28.15 2015-01-22 01:02:28.000 022 33407.42 653.62 49996.10 28.16 2015-01-22 01:02:29.000 022 33407.40 653.65 49996.10 28.15 2015-01-22 01:02:30.000 022 33407.39 653.65 49996.10 28.16 2015-01-22 01:02:31.000 022 33407.41 653.67 49996.10 28.16 2015-01-22 01:02:31.000 022 33407.44 653.68 49996.10 28.16 2015-01-22 01:02:33.000 022 33407.36 653.70 49996.10 28.16 2015-01-22 01:02:34.000 022 33407.42 653.69 49996.10 28.15 2015-01-22 01:02:35.000 022 33407.39 653.68 49996.10 28.16 2015-01-22 01:02:36.000 022 33407.53 653.68 49996.10 28.16 2015-01-22 01:02:37.000 022 33407.49 653.69 49996.10 28.16 2015-01-22 01:02:38.000 022 33407.49 653.68 49996.10 28.16 2015-01-22 01:02:39.000 022 33407.43 653.64 49996.10 28.16 2015-01-22 01:02:40.000 022 33407.56 653.64 49996.10 28.15 2015-01-22 01:02:41.000 022 33407.54 653.63 49996.10 28.15 2015-01-22 01:02:42.000 022 33407.59 653.67 49996.10 28.15 2015-01-22 01:02:43.000 022 33407.54 653.67 49996.10 28.15 2015-01-22 01:02:44.000 022 33407.53 653.67 49996.10 28.15 2015-01-22 01:02:45.000 022 33407.60 653.64 49996.10 28.15 2015-01-22 01:02:46.000 022 33407.56 653.65 49996.10 28.16 2015-01-22 01:02:47.000 022 33407.62 653.64 49996.10 28.15 2015-01-22 01:02:48.000 022 33407.64 653.69 49996.10 28.15 2015-01-22 01:02:49.000 022 33407.65 653.64 49996.10 28.15 2015-01-22 01:02:50.000 022 33407.59 653.65 49996.10 28.15 2015-01-22 01:02:51.000 022 33407.58 653.63 49996.10 28.15 2015-01-22 01:02:52.000 022 33407.67 653.64 49996.10 28.15 2015-01-22 01:02:53.000 022 33407.61 653.68 49996.10 28.16 2015-01-22 01:02:54.000 022 33407.67 653.62 49996.10 28.15 2015-01-22 01:02:55.000 022 33407.67 653.61 49996.10 28.15 2015-01-22 01:02:56.000 022 33407.62 653.65 49996.10 28.15 2015-01-22 01:02:57.000 022 33407.61 653.65 49996.10 28.15 2015-01-22 01:02:58.000 022 33407.77 653.65 49996.10 28.15 2015-01-22 01:02:59.000 022 33407.72 653.65 49996.10 28.15 2015-01-22 01:03:00.000 022 33407.65 653.65 49996.10 28.16 2015-01-22 01:03:01.000 022 33407.73 653.62 49996.10 28.16 2015-01-22 01:03:02.000 022 33407.65 653.64 49996.10 28.16 2015-01-22 01:03:03.000 022 33407.61 653.60 49996.10 28.15 2015-01-22 01:03:04.000 022 33407.56 653.62 49996.10 28.15 2015-01-22 01:03:05.000 022 33407.53 653.62 49996.10 28.16 2015-01-22 01:03:06.000 022 33407.56 653.67 49996.10 28.16 2015-01-22 01:03:07.000 022 33407.59 653.68 49996.10 28.16 2015-01-22 01:03:08.000 022 33407.54 653.65 49996.10 28.16 2015-01-22 01:03:09.000 022 33407.64 653.68 49996.10 28.16 2015-01-22 01:03:10.000 022 33407.65 653.67 49996.10 28.16 2015-01-22 01:03:11.000 022 33407.55 653.65 49996.10 28.16 2015-01-22 01:03:12.000 022 33407.56 653.64 49996.10 28.16 2015-01-22 01:03:12.000 022 33407.56 653.65 49996.10 28.16 2015-01-22 01:03:14.000 022 33407.50 653.69 49996.10 28.16 2015-01-22 01:03:15.000 022 33407.50 653.72 49996.10 28.16 2015-01-22 01:03:16.000 022 33407.60 653.70 49996.10 28.16 2015-01-22 01:03:17.000 022 33407.45 653.72 49996.10 28.16 2015-01-22 01:03:18.000 022 33407.46 653.72 49996.10 28.16 2015-01-22 01:03:19.000 022 33407.46 653.75 49996.10 28.16 2015-01-22 01:03:20.000 022 33407.50 653.74 49996.10 28.16 2015-01-22 01:03:21.000 022 33407.48 653.74 49996.10 28.16 2015-01-22 01:03:22.000 022 33407.39 653.76 49996.10 28.16 2015-01-22 01:03:23.000 022 33407.42 653.78 49996.10 28.16 2015-01-22 01:03:24.000 022 33407.33 653.75 49996.10 28.16 2015-01-22 01:03:25.000 022 33407.34 653.80 49996.10 28.16 2015-01-22 01:03:25.000 022 33407.34 653.76 49996.10 28.16 2015-01-22 01:03:27.000 022 33407.31 653.76 49996.10 28.16 2015-01-22 01:03:28.000 022 33407.28 653.79 49996.10 28.16 2015-01-22 01:03:29.000 022 33407.34 653.78 49996.10 28.16 2015-01-22 01:03:30.000 022 33407.44 653.76 49996.10 28.16 2015-01-22 01:03:31.000 022 33407.40 653.78 49996.10 28.16 2015-01-22 01:03:32.000 022 33407.36 653.83 49996.10 28.16 2015-01-22 01:03:33.000 022 33407.38 653.77 49996.10 28.16 2015-01-22 01:03:34.000 022 33407.29 653.80 49996.10 28.16 2015-01-22 01:03:35.000 022 33407.28 653.82 49996.10 28.16 2015-01-22 01:03:36.000 022 33407.26 653.78 49996.10 28.16 2015-01-22 01:03:37.000 022 33407.33 653.78 49996.10 28.16 2015-01-22 01:03:38.000 022 33407.28 653.79 49996.10 28.16 2015-01-22 01:03:39.000 022 33407.36 653.79 49996.10 28.16 2015-01-22 01:03:40.000 022 33407.25 653.75 49996.10 28.16 2015-01-22 01:03:41.000 022 33407.28 653.79 49996.10 28.16 2015-01-22 01:03:42.000 022 33407.35 653.78 49996.10 28.16 2015-01-22 01:03:43.000 022 33407.38 653.82 49996.10 28.16 2015-01-22 01:03:44.000 022 33407.38 653.77 49996.10 28.16 2015-01-22 01:03:45.000 022 33407.31 653.85 49996.10 28.16 2015-01-22 01:03:46.000 022 33407.35 653.80 49996.10 28.16 2015-01-22 01:03:47.000 022 33407.35 653.83 49996.10 28.16 2015-01-22 01:03:48.000 022 33407.37 653.74 49996.10 28.16 2015-01-22 01:03:49.000 022 33407.37 653.79 49996.10 28.16 2015-01-22 01:03:50.000 022 33407.41 653.78 49996.10 28.16 2015-01-22 01:03:51.000 022 33407.44 653.82 49996.10 28.16 2015-01-22 01:03:52.000 022 33407.21 653.80 49996.10 28.16 2015-01-22 01:03:53.000 022 33407.39 653.84 49996.10 28.16 2015-01-22 01:03:54.000 022 33407.28 653.81 49996.10 28.16 2015-01-22 01:03:55.000 022 33407.30 653.85 49996.10 28.16 2015-01-22 01:03:56.000 022 33407.29 653.88 49996.10 28.16 2015-01-22 01:03:57.000 022 33407.32 653.83 49996.10 28.16 2015-01-22 01:03:58.000 022 33407.19 653.85 49996.10 28.16 2015-01-22 01:03:59.000 022 33407.28 653.86 49996.10 28.16 2015-01-22 01:04:00.000 022 33407.16 653.80 49996.10 28.16 2015-01-22 01:04:01.000 022 33407.19 653.76 49996.10 28.16 2015-01-22 01:04:02.000 022 33407.18 653.81 49996.10 28.16 2015-01-22 01:04:03.000 022 33407.34 653.83 49996.10 28.16 2015-01-22 01:04:04.000 022 33407.24 653.86 49996.10 28.16 2015-01-22 01:04:05.000 022 33407.21 653.84 49996.10 28.16 2015-01-22 01:04:06.000 022 33407.28 653.81 49996.10 28.16 2015-01-22 01:04:06.000 022 33407.30 653.83 49996.10 28.16 2015-01-22 01:04:08.000 022 33407.31 653.87 49996.10 28.16 2015-01-22 01:04:09.000 022 33407.16 653.85 49996.10 28.16 2015-01-22 01:04:10.000 022 33407.24 653.85 49996.10 28.16 2015-01-22 01:04:11.000 022 33407.17 653.83 49996.10 28.16 2015-01-22 01:04:12.000 022 33407.15 653.82 49996.10 28.16 2015-01-22 01:04:13.000 022 33407.18 653.84 49996.10 28.16 2015-01-22 01:04:14.000 022 33407.18 653.83 49996.10 28.16 2015-01-22 01:04:15.000 022 33407.15 653.81 49996.10 28.16 2015-01-22 01:04:16.000 022 33407.31 653.78 49996.10 28.16 2015-01-22 01:04:17.000 022 33407.15 653.79 49996.10 28.16 2015-01-22 01:04:18.000 022 33407.24 653.76 49996.10 28.16 2015-01-22 01:04:19.000 022 33407.19 653.76 49996.10 28.16 2015-01-22 01:04:19.000 022 33407.17 653.78 49996.10 28.16 2015-01-22 01:04:21.000 022 33407.09 653.78 49996.10 28.16 2015-01-22 01:04:22.000 022 33407.26 653.75 49996.10 28.16 2015-01-22 01:04:23.000 022 33407.11 653.82 49996.10 28.16 2015-01-22 01:04:24.000 022 33407.15 653.78 49996.10 28.16 2015-01-22 01:04:25.000 022 33407.17 653.76 49996.10 28.16 2015-01-22 01:04:26.000 022 33407.18 653.78 49996.10 28.16 2015-01-22 01:04:27.000 022 33407.12 653.73 49996.10 28.16 2015-01-22 01:04:28.000 022 33407.11 653.74 49996.10 28.16 2015-01-22 01:04:29.000 022 33407.17 653.71 49996.10 28.16 2015-01-22 01:04:30.000 022 33407.08 653.75 49996.10 28.16 2015-01-22 01:04:31.000 022 33407.14 653.70 49996.10 28.16 2015-01-22 01:04:32.000 022 33407.19 653.71 49996.10 28.16 2015-01-22 01:04:33.000 022 33407.14 653.72 49996.10 28.16 2015-01-22 01:04:34.000 022 33407.00 653.67 49996.10 28.16 2015-01-22 01:04:35.000 022 33407.11 653.67 49996.10 28.16 2015-01-22 01:04:36.000 022 33407.08 653.67 49996.10 28.16 2015-01-22 01:04:37.000 022 33407.13 653.67 49996.10 28.16 2015-01-22 01:04:38.000 022 33407.14 653.65 49996.10 28.16 2015-01-22 01:04:39.000 022 33407.11 653.64 49996.10 28.16 2015-01-22 01:04:40.000 022 33406.99 653.65 49996.10 28.16 2015-01-22 01:04:41.000 022 33407.01 653.63 49996.10 28.16 2015-01-22 01:04:42.000 022 33407.11 653.66 49996.10 28.16 2015-01-22 01:04:43.000 022 33407.19 653.67 49996.10 28.16 2015-01-22 01:04:44.000 022 33407.27 653.71 49996.10 28.16 2015-01-22 01:04:45.000 022 33407.22 653.64 49996.10 28.16 2015-01-22 01:04:46.000 022 33407.19 653.68 49996.10 28.16 2015-01-22 01:04:47.000 022 33407.15 653.65 49996.10 28.16 2015-01-22 01:04:48.000 022 33407.16 653.62 49996.10 28.16 2015-01-22 01:04:49.000 022 33407.20 653.64 49996.10 28.16 2015-01-22 01:04:50.000 022 33407.17 653.62 49996.10 28.16 2015-01-22 01:04:51.000 022 33407.22 653.62 49996.10 28.16 2015-01-22 01:04:52.000 022 33407.17 653.59 49996.10 28.16 2015-01-22 01:04:53.000 022 33407.17 653.61 49996.10 28.16 2015-01-22 01:04:54.000 022 33407.23 653.59 49996.10 28.16 2015-01-22 01:04:55.000 022 33407.29 653.59 49996.10 28.16 2015-01-22 01:04:56.000 022 33407.30 653.59 49996.10 28.16 2015-01-22 01:04:57.000 022 33407.22 653.58 49996.10 28.16 2015-01-22 01:04:58.000 022 33407.28 653.58 49996.10 28.16 2015-01-22 01:04:59.000 022 33407.22 653.57 49996.10 28.16 2015-01-22 01:05:00.000 022 33407.33 653.57 49996.10 28.16 2015-01-22 01:05:00.000 022 33407.33 653.56 49996.10 28.16 2015-01-22 01:05:02.000 022 33407.27 653.53 49996.10 28.16 2015-01-22 01:05:03.000 022 33407.19 653.55 49996.10 28.16 2015-01-22 01:05:04.000 022 33407.44 653.56 49996.10 28.16 2015-01-22 01:05:05.000 022 33407.37 653.54 49996.10 28.16 2015-01-22 01:05:06.000 022 33407.31 653.56 49996.10 28.16 2015-01-22 01:05:07.000 022 33407.42 653.57 49996.10 28.16 2015-01-22 01:05:08.000 022 33407.32 653.51 49996.10 28.16 2015-01-22 01:05:09.000 022 33407.31 653.57 49996.10 28.16 2015-01-22 01:05:10.000 022 33407.24 653.50 49996.10 28.16 2015-01-22 01:05:11.000 022 33407.35 653.47 49996.10 28.16 2015-01-22 01:05:12.000 022 33407.39 653.53 49996.10 28.16 2015-01-22 01:05:13.000 022 33407.30 653.52 49996.10 28.16 2015-01-22 01:05:13.000 022 33407.39 653.48 49996.10 28.16 2015-01-22 01:05:15.000 022 33407.27 653.49 49996.10 28.16 2015-01-22 01:05:16.000 022 33407.37 653.54 49996.10 28.16 2015-01-22 01:05:17.000 022 33407.21 653.55 49996.10 28.16 2015-01-22 01:05:18.000 022 33407.29 653.52 49996.10 28.16 2015-01-22 01:05:19.000 022 33407.25 653.46 49996.10 28.16 2015-01-22 01:05:20.000 022 33407.30 653.53 49996.10 28.16 2015-01-22 01:05:21.000 022 33407.21 653.54 49996.10 28.16 2015-01-22 01:05:22.000 022 33407.42 653.49 49996.10 28.16 2015-01-22 01:05:23.000 022 33407.29 653.48 49996.10 28.16 2015-01-22 01:05:24.000 022 33407.32 653.50 49996.10 28.16 2015-01-22 01:05:25.000 022 33407.29 653.45 49996.10 28.16 2015-01-22 01:05:26.000 022 33407.25 653.46 49996.10 28.16 2015-01-22 01:05:27.000 022 33407.31 653.45 49996.10 28.16 2015-01-22 01:05:28.000 022 33407.27 653.41 49996.10 28.16 2015-01-22 01:05:29.000 022 33407.36 653.44 49996.10 28.16 2015-01-22 01:05:30.000 022 33407.36 653.43 49996.10 28.16 2015-01-22 01:05:31.000 022 33407.36 653.43 49996.10 28.16 2015-01-22 01:05:32.000 022 33407.33 653.47 49996.10 28.16 2015-01-22 01:05:33.000 022 33407.32 653.44 49996.10 28.16 2015-01-22 01:05:34.000 022 33407.29 653.45 49996.10 28.16 2015-01-22 01:05:35.000 022 33407.33 653.43 49996.10 28.16 2015-01-22 01:05:36.000 022 33407.25 653.43 49996.10 28.16 2015-01-22 01:05:37.000 022 33407.24 653.41 49996.10 28.16 2015-01-22 01:05:38.000 022 33407.22 653.45 49996.10 28.16 2015-01-22 01:05:39.000 022 33407.12 653.40 49996.10 28.16 2015-01-22 01:05:40.000 022 33407.25 653.37 49996.10 28.16 2015-01-22 01:05:41.000 022 33407.19 653.36 49996.10 28.16 2015-01-22 01:05:42.000 022 33407.22 653.37 49996.10 28.16 2015-01-22 01:05:43.000 022 33407.22 653.33 49996.10 28.16 2015-01-22 01:05:44.000 022 33407.19 653.36 49996.10 28.16 2015-01-22 01:05:45.000 022 33407.24 653.34 49996.10 28.16 2015-01-22 01:05:46.000 022 33407.28 653.35 49996.10 28.16 2015-01-22 01:05:47.000 022 33407.23 653.35 49996.10 28.16 2015-01-22 01:05:48.000 022 33407.30 653.33 49996.10 28.16 2015-01-22 01:05:49.000 022 33407.25 653.32 49996.10 28.16 2015-01-22 01:05:50.000 022 33407.32 653.31 49996.10 28.16 2015-01-22 01:05:51.000 022 33407.27 653.34 49996.10 28.16 2015-01-22 01:05:52.000 022 33407.24 653.28 49996.10 28.16 2015-01-22 01:05:53.000 022 33407.28 653.25 49996.10 28.16 2015-01-22 01:05:54.000 022 33407.31 653.28 49996.10 28.16 2015-01-22 01:05:54.000 022 33407.28 653.27 49996.10 28.16 2015-01-22 01:05:56.000 022 33407.29 653.28 49996.10 28.16 2015-01-22 01:05:57.000 022 33407.28 653.23 49996.10 28.16 2015-01-22 01:05:58.000 022 33407.36 653.31 49996.10 28.16 2015-01-22 01:05:59.000 022 33407.31 653.25 49996.10 28.16 2015-01-22 01:06:00.000 022 33407.33 653.21 49996.10 28.16 2015-01-22 01:06:01.000 022 33407.34 653.16 49996.10 28.16 2015-01-22 01:06:02.000 022 33407.18 653.21 49996.10 28.16 2015-01-22 01:06:03.000 022 33407.35 653.17 49996.10 28.16 2015-01-22 01:06:04.000 022 33407.37 653.16 49996.10 28.16 2015-01-22 01:06:05.000 022 33407.31 653.19 49996.10 28.16 2015-01-22 01:06:06.000 022 33407.34 653.15 49996.10 28.16 2015-01-22 01:06:07.000 022 33407.34 653.16 49996.10 28.16 2015-01-22 01:06:07.000 022 33407.25 653.13 49996.10 28.16 2015-01-22 01:06:09.000 022 33407.42 653.16 49996.10 28.16 2015-01-22 01:06:10.000 022 33407.41 653.17 49996.10 28.16 2015-01-22 01:06:11.000 022 33407.41 653.16 49996.10 28.16 2015-01-22 01:06:12.000 022 33407.39 653.19 49996.10 28.16 2015-01-22 01:06:13.000 022 33407.30 653.15 49996.10 28.16 2015-01-22 01:06:14.000 022 33407.37 653.16 49996.10 28.16 2015-01-22 01:06:15.000 022 33407.31 653.14 49996.10 28.16 2015-01-22 01:06:16.000 022 33407.42 653.09 49996.10 28.16 2015-01-22 01:06:17.000 022 33407.41 653.11 49996.10 28.16 2015-01-22 01:06:18.000 022 33407.38 653.12 49996.10 28.16 2015-01-22 01:06:19.000 022 33407.38 653.06 49996.10 28.16 2015-01-22 01:06:20.000 022 33407.38 653.08 49996.10 28.16 2015-01-22 01:06:21.000 022 33407.43 653.06 49996.10 28.16 2015-01-22 01:06:22.000 022 33407.42 653.05 49996.10 28.16 2015-01-22 01:06:23.000 022 33407.37 653.05 49996.10 28.16 2015-01-22 01:06:24.000 022 33407.48 653.07 49996.10 28.16 2015-01-22 01:06:25.000 022 33407.45 653.06 49996.10 28.16 2015-01-22 01:06:26.000 022 33407.39 653.01 49996.10 28.16 2015-01-22 01:06:27.000 022 33407.35 653.01 49996.10 28.16 2015-01-22 01:06:28.000 022 33407.39 653.01 49996.10 28.16 2015-01-22 01:06:29.000 022 33407.42 652.99 49996.10 28.16 2015-01-22 01:06:30.000 022 33407.43 653.01 49996.10 28.16 2015-01-22 01:06:31.000 022 33407.40 652.99 49996.10 28.16 2015-01-22 01:06:32.000 022 33407.42 653.00 49996.10 28.16 2015-01-22 01:06:33.000 022 33407.41 653.00 49996.10 28.16 2015-01-22 01:06:34.000 022 33407.46 652.94 49996.10 28.16 2015-01-22 01:06:35.000 022 33407.36 652.93 49996.10 28.16 2015-01-22 01:06:36.000 022 33407.50 652.96 49996.10 28.16 2015-01-22 01:06:37.000 022 33407.43 652.92 49996.10 28.16 2015-01-22 01:06:38.000 022 33407.44 652.95 49996.10 28.16 2015-01-22 01:06:39.000 022 33407.41 652.97 49996.10 28.16 2015-01-22 01:06:40.000 022 33407.41 652.90 49996.10 28.16 2015-01-22 01:06:41.000 022 33407.36 652.90 49996.10 28.16 2015-01-22 01:06:42.000 022 33407.47 652.92 49996.10 28.16 2015-01-22 01:06:43.000 022 33407.47 652.88 49996.10 28.16 2015-01-22 01:06:44.000 022 33407.37 652.88 49996.10 28.16 2015-01-22 01:06:45.000 022 33407.49 652.87 49996.10 28.16 2015-01-22 01:06:46.000 022 33407.50 652.83 49996.10 28.16 2015-01-22 01:06:47.000 022 33407.49 652.83 49996.10 28.16 2015-01-22 01:06:48.000 022 33407.46 652.82 49996.10 28.16 2015-01-22 01:06:48.000 022 33407.52 652.83 49996.10 28.16 2015-01-22 01:06:50.000 022 33407.50 652.82 49996.10 28.16 2015-01-22 01:06:51.000 022 33407.64 652.77 49996.10 28.16 2015-01-22 01:06:52.000 022 33407.43 652.78 49996.10 28.16 2015-01-22 01:06:53.000 022 33407.45 652.79 49996.10 28.16 2015-01-22 01:06:54.000 022 33407.47 652.75 49996.10 28.16 2015-01-22 01:06:55.000 022 33407.50 652.74 49996.10 28.16 2015-01-22 01:06:56.000 022 33407.48 652.70 49996.10 28.16 2015-01-22 01:06:57.000 022 33407.41 652.72 49996.10 28.16 2015-01-22 01:06:58.000 022 33407.58 652.73 49996.10 28.16 2015-01-22 01:06:59.000 022 33407.46 652.72 49996.10 28.16 2015-01-22 01:07:00.000 022 33407.52 652.70 49996.10 28.16 2015-01-22 01:07:01.000 022 33407.46 652.70 49996.10 28.16 2015-01-22 01:07:01.000 022 33407.41 652.66 49996.10 28.16 2015-01-22 01:07:03.000 022 33407.48 652.63 49996.10 28.16 2015-01-22 01:07:04.000 022 33407.39 652.64 49996.10 28.16 2015-01-22 01:07:05.000 022 33407.42 652.63 49996.10 28.16 2015-01-22 01:07:06.000 022 33407.35 652.64 49996.10 28.16 2015-01-22 01:07:07.000 022 33407.41 652.60 49996.10 28.16 2015-01-22 01:07:08.000 022 33407.35 652.67 49996.10 28.16 2015-01-22 01:07:09.000 022 33407.30 652.60 49996.10 28.16 2015-01-22 01:07:10.000 022 33407.45 652.60 49996.10 28.16 2015-01-22 01:07:11.000 022 33407.43 652.59 49996.10 28.16 2015-01-22 01:07:12.000 022 33407.39 652.56 49996.10 28.16 2015-01-22 01:07:13.000 022 33407.40 652.57 49996.10 28.16 2015-01-22 01:07:14.000 022 33407.40 652.57 49996.10 28.16 2015-01-22 01:07:15.000 022 33407.43 652.52 49996.10 28.16 2015-01-22 01:07:16.000 022 33407.43 652.50 49996.10 28.16 2015-01-22 01:07:17.000 022 33407.42 652.52 49996.10 28.16 2015-01-22 01:07:18.000 022 33407.43 652.47 49996.10 28.16 2015-01-22 01:07:19.000 022 33407.47 652.50 49996.10 28.16 2015-01-22 01:07:20.000 022 33407.41 652.46 49996.10 28.16 2015-01-22 01:07:21.000 022 33407.42 652.47 49996.10 28.16 2015-01-22 01:07:22.000 022 33407.39 652.46 49996.10 28.16 2015-01-22 01:07:23.000 022 33407.42 652.48 49996.10 28.16 2015-01-22 01:07:24.000 022 33407.37 652.43 49996.10 28.16 2015-01-22 01:07:25.000 022 33407.38 652.39 49996.10 28.16 2015-01-22 01:07:26.000 022 33407.29 652.43 49996.10 28.16 2015-01-22 01:07:27.000 022 33407.44 652.40 49996.10 28.16 2015-01-22 01:07:28.000 022 33407.39 652.39 49996.10 28.16 2015-01-22 01:07:29.000 022 33407.40 652.35 49996.10 28.16 2015-01-22 01:07:30.000 022 33407.34 652.32 49996.10 28.16 2015-01-22 01:07:31.000 022 33407.40 652.38 49996.10 28.16 2015-01-22 01:07:32.000 022 33407.43 652.30 49996.10 28.16 2015-01-22 01:07:33.000 022 33407.38 652.28 49996.10 28.16 2015-01-22 01:07:34.000 022 33407.36 652.32 49996.10 28.16 2015-01-22 01:07:35.000 022 33407.42 652.30 49996.10 28.16 2015-01-22 01:07:36.000 022 33407.39 652.26 49996.10 28.16 2015-01-22 01:07:37.000 022 33407.47 652.25 49996.10 28.16 2015-01-22 01:07:38.000 022 33407.43 652.26 49996.10 28.16 2015-01-22 01:07:39.000 022 33407.44 652.24 49996.10 28.16 2015-01-22 01:07:40.000 022 33407.30 652.27 49996.10 28.16 2015-01-22 01:07:41.000 022 33407.41 652.21 49996.10 28.16 2015-01-22 01:07:42.000 022 33407.46 652.16 49996.10 28.16 2015-01-22 01:07:42.000 022 33407.48 652.18 49996.10 28.16 2015-01-22 01:07:44.000 022 33407.36 652.13 49996.10 28.16 2015-01-22 01:07:45.000 022 33407.39 652.18 49996.10 28.16 2015-01-22 01:07:46.000 022 33407.41 652.14 49996.10 28.16 2015-01-22 01:07:47.000 022 33407.37 652.10 49996.10 28.16 2015-01-22 01:07:48.000 022 33407.38 652.08 49996.10 28.16 2015-01-22 01:07:49.000 022 33407.36 652.12 49996.10 28.16 2015-01-22 01:07:50.000 022 33407.33 652.03 49996.10 28.16 2015-01-22 01:07:51.000 022 33407.37 652.00 49996.10 28.16 2015-01-22 01:07:52.000 022 33407.31 652.03 49996.10 28.16 2015-01-22 01:07:53.000 022 33407.41 651.99 49996.10 28.16 2015-01-22 01:07:54.000 022 33407.43 651.99 49996.10 28.16 2015-01-22 01:07:55.000 022 33407.39 651.95 49996.10 28.16 2015-01-22 01:07:55.000 022 33407.34 651.96 49996.10 28.16 2015-01-22 01:07:57.000 022 33407.43 651.94 49996.10 28.16 2015-01-22 01:07:58.000 022 33407.31 651.91 49996.10 28.16 2015-01-22 01:07:59.000 022 33407.34 651.91 49996.10 28.16 2015-01-22 01:08:00.000 022 33407.37 651.88 49996.10 28.16 2015-01-22 01:08:01.000 022 33407.40 651.84 49996.10 28.16 2015-01-22 01:08:02.000 022 33407.35 651.88 49996.10 28.16 2015-01-22 01:08:03.000 022 33407.29 651.81 49996.10 28.16 2015-01-22 01:08:04.000 022 33407.34 651.79 49996.10 28.16 2015-01-22 01:08:05.000 022 33407.34 651.77 49996.10 28.16 2015-01-22 01:08:06.000 022 33407.48 651.77 49996.10 28.16 2015-01-22 01:08:07.000 022 33407.47 651.72 49996.10 28.16 2015-01-22 01:08:08.000 022 33407.46 651.73 49996.10 28.16 2015-01-22 01:08:09.000 022 33407.52 651.71 49996.10 28.16 2015-01-22 01:08:10.000 022 33407.53 651.71 49996.10 28.16 2015-01-22 01:08:11.000 022 33407.53 651.69 49996.10 28.16 2015-01-22 01:08:12.000 022 33407.46 651.65 49996.10 28.16 2015-01-22 01:08:13.000 022 33407.52 651.68 49996.10 28.16 2015-01-22 01:08:14.000 022 33407.52 651.64 49996.10 28.16 2015-01-22 01:08:15.000 022 33407.42 651.63 49996.10 28.16 2015-01-22 01:08:16.000 022 33407.52 651.60 49996.10 28.16 2015-01-22 01:08:17.000 022 33407.39 651.57 49996.10 28.16 2015-01-22 01:08:18.000 022 33407.53 651.57 49996.10 28.16 2015-01-22 01:08:19.000 022 33407.54 651.55 49996.10 28.16 2015-01-22 01:08:20.000 022 33407.47 651.54 49996.10 28.16 2015-01-22 01:08:21.000 022 33407.44 651.54 49996.10 28.16 2015-01-22 01:08:22.000 022 33407.47 651.53 49996.10 28.16 2015-01-22 01:08:23.000 022 33407.39 651.49 49996.10 28.16 2015-01-22 01:08:24.000 022 33407.44 651.49 49996.10 28.16 2015-01-22 01:08:25.000 022 33407.41 651.48 49996.10 28.16 2015-01-22 01:08:26.000 022 33407.46 651.48 49996.10 28.16 2015-01-22 01:08:27.000 022 33407.49 651.49 49996.10 28.16 2015-01-22 01:08:28.000 022 33407.46 651.44 49996.10 28.16 2015-01-22 01:08:29.000 022 33407.33 651.41 49996.10 28.16 2015-01-22 01:08:30.000 022 33407.38 651.42 49996.10 28.16 2015-01-22 01:08:31.000 022 33407.43 651.46 49996.10 28.16 2015-01-22 01:08:32.000 022 33407.51 651.38 49996.10 28.16 2015-01-22 01:08:33.000 022 33407.47 651.42 49996.10 28.16 2015-01-22 01:08:34.000 022 33407.46 651.42 49996.10 28.16 2015-01-22 01:08:35.000 022 33407.49 651.40 49996.10 28.16 2015-01-22 01:08:36.000 022 33407.48 651.45 49996.10 28.16 2015-01-22 01:08:36.000 022 33407.41 651.40 49996.10 28.16 2015-01-22 01:08:38.000 022 33407.49 651.38 49996.10 28.16 2015-01-22 01:08:39.000 022 33407.46 651.39 49996.10 28.16 2015-01-22 01:08:40.000 022 33407.42 651.37 49996.10 28.16 2015-01-22 01:08:41.000 022 33407.46 651.39 49996.10 28.16 2015-01-22 01:08:42.000 022 33407.42 651.34 49996.10 28.16 2015-01-22 01:08:43.000 022 33407.59 651.28 49996.10 28.16 2015-01-22 01:08:44.000 022 33407.58 651.32 49996.10 28.16 2015-01-22 01:08:45.000 022 33407.38 651.35 49996.10 28.16 2015-01-22 01:08:46.000 022 33407.52 651.31 49996.10 28.16 2015-01-22 01:08:47.000 022 33407.56 651.32 49996.10 28.16 2015-01-22 01:08:48.000 022 33407.55 651.30 49996.10 28.16 2015-01-22 01:08:49.000 022 33407.55 651.31 49996.10 28.16 2015-01-22 01:08:49.000 022 33407.57 651.28 49996.10 28.16 2015-01-22 01:08:51.000 022 33407.54 651.29 49996.10 28.16 2015-01-22 01:08:52.000 022 33407.64 651.26 49996.10 28.16 2015-01-22 01:08:53.000 022 33407.61 651.25 49996.10 28.16 2015-01-22 01:08:54.000 022 33407.57 651.25 49996.10 28.16 2015-01-22 01:08:55.000 022 33407.58 651.26 49996.10 28.16 2015-01-22 01:08:56.000 022 33407.58 651.25 49996.10 28.16 2015-01-22 01:08:57.000 022 33407.63 651.26 49996.10 28.16 2015-01-22 01:08:58.000 022 33407.55 651.23 49996.10 28.16 2015-01-22 01:08:59.000 022 33407.54 651.25 49996.10 28.16 2015-01-22 01:09:00.000 022 33407.55 651.23 49996.10 28.16 2015-01-22 01:09:01.000 022 33407.68 651.14 49996.10 28.16 2015-01-22 01:09:02.000 022 33407.60 651.23 49996.10 28.16 2015-01-22 01:09:03.000 022 33407.53 651.21 49996.10 28.16 2015-01-22 01:09:04.000 022 33407.58 651.18 49996.10 28.16 2015-01-22 01:09:05.000 022 33407.56 651.15 49996.10 28.16 2015-01-22 01:09:06.000 022 33407.66 651.18 49996.10 28.16 2015-01-22 01:09:07.000 022 33407.61 651.16 49996.10 28.16 2015-01-22 01:09:08.000 022 33407.68 651.16 49996.10 28.16 2015-01-22 01:09:09.000 022 33407.59 651.11 49996.10 28.16 2015-01-22 01:09:10.000 022 33407.71 651.14 49996.10 28.16 2015-01-22 01:09:11.000 022 33407.69 651.14 49996.10 28.16 2015-01-22 01:09:12.000 022 33407.61 651.11 49996.10 28.16 2015-01-22 01:09:13.000 022 33407.61 651.09 49996.10 28.16 2015-01-22 01:09:14.000 022 33407.52 651.12 49996.10 28.16 2015-01-22 01:09:15.000 022 33407.65 651.09 49996.10 28.16 2015-01-22 01:09:16.000 022 33407.63 651.10 49996.10 28.16 2015-01-22 01:09:17.000 022 33407.64 651.12 49996.10 28.16 2015-01-22 01:09:18.000 022 33407.62 651.11 49996.10 28.16 2015-01-22 01:09:19.000 022 33407.57 651.08 49996.10 28.16 2015-01-22 01:09:20.000 022 33407.50 651.10 49996.10 28.16 2015-01-22 01:09:21.000 022 33407.62 651.08 49996.10 28.16 2015-01-22 01:09:22.000 022 33407.64 651.09 49996.10 28.16 2015-01-22 01:09:23.000 022 33407.58 651.08 49996.10 28.16 2015-01-22 01:09:24.000 022 33407.53 651.05 49996.10 28.16 2015-01-22 01:09:25.000 022 33407.50 651.10 49996.10 28.16 2015-01-22 01:09:26.000 022 33407.43 651.04 49996.10 28.16 2015-01-22 01:09:27.000 022 33407.55 651.05 49996.10 28.16 2015-01-22 01:09:28.000 022 33407.53 651.03 49996.10 28.16 2015-01-22 01:09:29.000 022 33407.46 651.02 49996.10 28.16 2015-01-22 01:09:30.000 022 33407.51 651.03 49996.10 28.16 2015-01-22 01:09:30.000 022 33407.44 651.02 49996.10 28.16 2015-01-22 01:09:32.000 022 33407.43 651.02 49996.10 28.16 2015-01-22 01:09:33.000 022 33407.52 651.00 49996.10 28.16 2015-01-22 01:09:34.000 022 33407.47 650.99 49996.10 28.16 2015-01-22 01:09:35.000 022 33407.49 650.97 49996.10 28.16 2015-01-22 01:09:36.000 022 33407.53 650.98 49996.10 28.16 2015-01-22 01:09:37.000 022 33407.52 650.97 49996.10 28.16 2015-01-22 01:09:38.000 022 33407.42 650.96 49996.10 28.16 2015-01-22 01:09:39.000 022 33407.61 650.93 49996.10 28.16 2015-01-22 01:09:40.000 022 33407.52 650.97 49996.10 28.16 2015-01-22 01:09:41.000 022 33407.47 650.91 49996.10 28.16 2015-01-22 01:09:42.000 022 33407.50 650.92 49996.10 28.16 2015-01-22 01:09:43.000 022 33407.56 650.91 49996.10 28.16 2015-01-22 01:09:43.000 022 33407.59 650.95 49996.10 28.16 2015-01-22 01:09:45.000 022 33407.54 650.94 49996.10 28.16 2015-01-22 01:09:46.000 022 33407.62 650.91 49996.10 28.16 2015-01-22 01:09:47.000 022 33407.42 650.89 49996.10 28.16 2015-01-22 01:09:48.000 022 33407.59 650.89 49996.10 28.16 2015-01-22 01:09:49.000 022 33407.49 650.90 49996.10 28.16 2015-01-22 01:09:50.000 022 33407.48 650.87 49996.10 28.16 2015-01-22 01:09:51.000 022 33407.52 650.88 49996.10 28.16 2015-01-22 01:09:52.000 022 33407.57 650.79 49996.10 28.16 2015-01-22 01:09:53.000 022 33407.47 650.82 49996.10 28.16 2015-01-22 01:09:54.000 022 33407.52 650.87 49996.10 28.16 2015-01-22 01:09:55.000 022 33407.52 650.82 49996.10 28.16 2015-01-22 01:09:56.000 022 33407.44 650.78 49996.10 28.16 2015-01-22 01:09:57.000 022 33407.41 650.86 49996.10 28.16 2015-01-22 01:09:58.000 022 33407.52 650.83 49996.10 28.16 2015-01-22 01:09:59.000 022 33407.57 650.84 49996.10 28.16 2015-01-22 01:10:00.000 022 33407.50 650.87 49996.10 28.16 2015-01-22 01:10:01.000 022 33407.52 650.84 49996.10 28.16 2015-01-22 01:10:02.000 022 33407.51 650.83 49996.10 28.16 2015-01-22 01:10:03.000 022 33407.47 650.85 49996.10 28.16 2015-01-22 01:10:04.000 022 33407.62 650.84 49996.10 28.16 2015-01-22 01:10:05.000 022 33407.47 650.83 49996.10 28.16 2015-01-22 01:10:06.000 022 33407.51 650.82 49996.10 28.16 2015-01-22 01:10:07.000 022 33407.51 650.81 49996.10 28.16 2015-01-22 01:10:08.000 022 33407.44 650.83 49996.10 28.16 2015-01-22 01:10:09.000 022 33407.59 650.80 49996.10 28.16 2015-01-22 01:10:10.000 022 33407.48 650.81 49996.10 28.16 2015-01-22 01:10:11.000 022 33407.43 650.76 49996.10 28.16 2015-01-22 01:10:12.000 022 33407.47 650.80 49996.10 28.16 2015-01-22 01:10:13.000 022 33407.51 650.78 49996.10 28.16 2015-01-22 01:10:14.000 022 33407.50 650.78 49996.10 28.16 2015-01-22 01:10:15.000 022 33407.39 650.83 49996.10 28.16 2015-01-22 01:10:16.000 022 33407.45 650.78 49996.10 28.16 2015-01-22 01:10:17.000 022 33407.43 650.81 49996.10 28.16 2015-01-22 01:10:18.000 022 33407.38 650.81 49996.10 28.16 2015-01-22 01:10:19.000 022 33407.40 650.74 49996.10 28.16 2015-01-22 01:10:20.000 022 33407.31 650.75 49996.10 28.16 2015-01-22 01:10:21.000 022 33407.46 650.76 49996.10 28.16 2015-01-22 01:10:22.000 022 33407.40 650.76 49996.10 28.16 2015-01-22 01:10:23.000 022 33407.42 650.77 49996.10 28.16 2015-01-22 01:10:24.000 022 33407.44 650.74 49996.10 28.16 2015-01-22 01:10:24.000 022 33407.37 650.72 49996.10 28.16 2015-01-22 01:10:26.000 022 33407.44 650.73 49996.10 28.16 2015-01-22 01:10:27.000 022 33407.57 650.74 49996.10 28.16 2015-01-22 01:10:28.000 022 33407.38 650.70 49996.10 28.16 2015-01-22 01:10:29.000 022 33407.32 650.70 49996.10 28.16 2015-01-22 01:10:30.000 022 33407.44 650.74 49996.10 28.16 2015-01-22 01:10:31.000 022 33407.42 650.72 49996.10 28.16 2015-01-22 01:10:32.000 022 33407.33 650.71 49996.10 28.16 2015-01-22 01:10:33.000 022 33407.48 650.73 49996.10 28.16 2015-01-22 01:10:34.000 022 33407.46 650.69 49996.10 28.16 2015-01-22 01:10:35.000 022 33407.41 650.67 49996.10 28.16 2015-01-22 01:10:36.000 022 33407.46 650.70 49996.10 28.16 2015-01-22 01:10:37.000 022 33407.43 650.72 49996.10 28.16 2015-01-22 01:10:37.000 022 33407.31 650.71 49996.10 28.16 2015-01-22 01:10:39.000 022 33407.39 650.71 49996.10 28.16 2015-01-22 01:10:40.000 022 33407.48 650.70 49996.10 28.16 2015-01-22 01:10:41.000 022 33407.49 650.71 49996.10 28.16 2015-01-22 01:10:42.000 022 33407.46 650.65 49996.10 28.16 2015-01-22 01:10:43.000 022 33407.57 650.69 49996.10 28.16 2015-01-22 01:10:44.000 022 33407.40 650.66 49996.10 28.16 2015-01-22 01:10:45.000 022 33407.49 650.62 49996.10 28.16 2015-01-22 01:10:46.000 022 33407.53 650.62 49996.10 28.16 2015-01-22 01:10:47.000 022 33407.46 650.61 49996.10 28.16 2015-01-22 01:10:48.000 022 33407.46 650.61 49996.10 28.16 2015-01-22 01:10:49.000 022 33407.52 650.63 49996.10 28.16 2015-01-22 01:10:50.000 022 33407.45 650.62 49996.10 28.16 2015-01-22 01:10:51.000 022 33407.55 650.61 49996.10 28.16 2015-01-22 01:10:52.000 022 33407.49 650.62 49996.10 28.16 2015-01-22 01:10:53.000 022 33407.53 650.61 49996.10 28.16 2015-01-22 01:10:54.000 022 33407.56 650.62 49996.10 28.16 2015-01-22 01:10:55.000 022 33407.46 650.57 49996.10 28.16 2015-01-22 01:10:56.000 022 33407.37 650.57 49996.10 28.16 2015-01-22 01:10:57.000 022 33407.47 650.61 49996.10 28.16 2015-01-22 01:10:58.000 022 33407.50 650.61 49996.10 28.16 2015-01-22 01:10:59.000 022 33407.46 650.58 49996.10 28.16 2015-01-22 01:11:00.000 022 33407.44 650.58 49996.10 28.16 2015-01-22 01:11:01.000 022 33407.43 650.62 49996.10 28.16 2015-01-22 01:11:02.000 022 33407.40 650.53 49996.10 28.16 2015-01-22 01:11:03.000 022 33407.46 650.61 49996.10 28.16 2015-01-22 01:11:04.000 022 33407.42 650.55 49996.10 28.16 2015-01-22 01:11:05.000 022 33407.41 650.52 49996.10 28.16 2015-01-22 01:11:06.000 022 33407.46 650.53 49996.10 28.16 2015-01-22 01:11:07.000 022 33407.45 650.57 49996.10 28.16 2015-01-22 01:11:08.000 022 33407.46 650.58 49996.10 28.16 2015-01-22 01:11:09.000 022 33407.40 650.61 49996.10 28.16 2015-01-22 01:11:10.000 022 33407.47 650.58 49996.10 28.16 2015-01-22 01:11:11.000 022 33407.39 650.56 49996.10 28.16 2015-01-22 01:11:12.000 022 33407.38 650.62 49996.10 28.16 2015-01-22 01:11:13.000 022 33407.39 650.59 49996.10 28.16 2015-01-22 01:11:14.000 022 33407.42 650.57 49996.10 28.16 2015-01-22 01:11:15.000 022 33407.43 650.57 49996.10 28.16 2015-01-22 01:11:16.000 022 33407.30 650.55 49996.10 28.16 2015-01-22 01:11:17.000 022 33407.26 650.56 49996.10 28.16 2015-01-22 01:11:18.000 022 33407.34 650.60 49996.10 28.16 2015-01-22 01:11:18.000 022 33407.33 650.59 49996.10 28.16 2015-01-22 01:11:20.000 022 33407.15 650.57 49996.10 28.16 2015-01-22 01:11:21.000 022 33407.45 650.59 49996.10 28.16 2015-01-22 01:11:22.000 022 33407.41 650.60 49996.10 28.16 2015-01-22 01:11:23.000 022 33407.42 650.56 49996.10 28.16 2015-01-22 01:11:24.000 022 33407.43 650.58 49996.10 28.16 2015-01-22 01:11:25.000 022 33407.44 650.55 49996.10 28.16 2015-01-22 01:11:26.000 022 33407.31 650.57 49996.10 28.16 2015-01-22 01:11:27.000 022 33407.41 650.57 49996.10 28.16 2015-01-22 01:11:28.000 022 33407.40 650.56 49996.10 28.16 2015-01-22 01:11:29.000 022 33407.33 650.55 49996.10 28.16 2015-01-22 01:11:30.000 022 33407.41 650.58 49996.10 28.16 2015-01-22 01:11:31.000 022 33407.39 650.55 49996.10 28.16 2015-01-22 01:11:31.000 022 33407.34 650.58 49996.10 28.16 2015-01-22 01:11:33.000 022 33407.33 650.56 49996.10 28.16 2015-01-22 01:11:34.000 022 33407.46 650.54 49996.10 28.16 2015-01-22 01:11:35.000 022 33407.28 650.50 49996.10 28.16 2015-01-22 01:11:36.000 022 33407.38 650.55 49996.10 28.16 2015-01-22 01:11:37.000 022 33407.40 650.53 49996.10 28.16 2015-01-22 01:11:38.000 022 33407.39 650.50 49996.10 28.16 2015-01-22 01:11:39.000 022 33407.44 650.57 49996.10 28.16 2015-01-22 01:11:40.000 022 33407.47 650.51 49996.10 28.16 2015-01-22 01:11:41.000 022 33407.46 650.56 49996.10 28.16 2015-01-22 01:11:42.000 022 33407.49 650.55 49996.10 28.16 2015-01-22 01:11:43.000 022 33407.42 650.55 49996.10 28.16 2015-01-22 01:11:44.000 022 33407.49 650.58 49996.10 28.16 2015-01-22 01:11:45.000 022 33407.50 650.52 49996.10 28.16 2015-01-22 01:11:46.000 022 33407.42 650.55 49996.10 28.16 2015-01-22 01:11:47.000 022 33407.53 650.52 49996.10 28.16 2015-01-22 01:11:48.000 022 33407.46 650.49 49996.10 28.16 2015-01-22 01:11:49.000 022 33407.54 650.48 49996.10 28.16 2015-01-22 01:11:50.000 022 33407.52 650.52 49996.10 28.16 2015-01-22 01:11:51.000 022 33407.55 650.54 49996.10 28.16 2015-01-22 01:11:52.000 022 33407.46 650.51 49996.10 28.16 2015-01-22 01:11:53.000 022 33407.57 650.52 49996.10 28.16 2015-01-22 01:11:54.000 022 33407.55 650.51 49996.10 28.16 2015-01-22 01:11:55.000 022 33407.54 650.49 49996.10 28.16 2015-01-22 01:11:56.000 022 33407.55 650.54 49996.10 28.16 2015-01-22 01:11:57.000 022 33407.54 650.59 49996.10 28.16 2015-01-22 01:11:58.000 022 33407.53 650.52 49996.10 28.16 2015-01-22 01:11:59.000 022 33407.54 650.47 49996.10 28.16 2015-01-22 01:12:00.000 022 33407.56 650.45 49996.10 28.16 2015-01-22 01:12:01.000 022 33407.54 650.48 49996.10 28.16 2015-01-22 01:12:02.000 022 33407.56 650.47 49996.10 28.16 2015-01-22 01:12:03.000 022 33407.56 650.48 49996.10 28.16 2015-01-22 01:12:04.000 022 33407.53 650.45 49996.10 28.16 2015-01-22 01:12:05.000 022 33407.58 650.44 49996.10 28.16 2015-01-22 01:12:06.000 022 33407.52 650.44 49996.10 28.16 2015-01-22 01:12:07.000 022 33407.59 650.44 49996.10 28.16 2015-01-22 01:12:08.000 022 33407.59 650.46 49996.10 28.16 2015-01-22 01:12:09.000 022 33407.56 650.43 49996.10 28.16 2015-01-22 01:12:10.000 022 33407.58 650.46 49996.10 28.16 2015-01-22 01:12:11.000 022 33407.57 650.43 49996.10 28.16 2015-01-22 01:12:12.000 022 33407.55 650.45 49996.10 28.16 2015-01-22 01:12:12.000 022 33407.52 650.47 49996.10 28.16 2015-01-22 01:12:14.000 022 33407.54 650.51 49996.10 28.16 2015-01-22 01:12:15.000 022 33407.56 650.50 49996.10 28.16 2015-01-22 01:12:16.000 022 33407.47 650.51 49996.10 28.16 2015-01-22 01:12:17.000 022 33407.47 650.48 49996.10 28.16 2015-01-22 01:12:18.000 022 33407.47 650.52 49996.10 28.16 2015-01-22 01:12:19.000 022 33407.50 650.48 49996.10 28.16 2015-01-22 01:12:20.000 022 33407.53 650.49 49996.10 28.16 2015-01-22 01:12:21.000 022 33407.52 650.47 49996.10 28.16 2015-01-22 01:12:22.000 022 33407.60 650.45 49996.10 28.16 2015-01-22 01:12:23.000 022 33407.61 650.43 49996.10 28.16 2015-01-22 01:12:24.000 022 33407.55 650.43 49996.10 28.16 2015-01-22 01:12:25.000 022 33407.49 650.45 49996.10 28.16 2015-01-22 01:12:25.000 022 33407.58 650.45 49996.10 28.16 2015-01-22 01:12:27.000 022 33407.55 650.48 49996.10 28.16 2015-01-22 01:12:28.000 022 33407.47 650.45 49996.10 28.16 2015-01-22 01:12:29.000 022 33407.53 650.49 49996.10 28.16 2015-01-22 01:12:30.000 022 33407.50 650.48 49996.10 28.16 2015-01-22 01:12:31.000 022 33407.48 650.53 49996.10 28.16 2015-01-22 01:12:32.000 022 33407.46 650.54 49996.10 28.16 2015-01-22 01:12:33.000 022 33407.53 650.50 49996.10 28.16 2015-01-22 01:12:34.000 022 33407.49 650.50 49996.10 28.16 2015-01-22 01:12:35.000 022 33407.61 650.53 49996.10 28.16 2015-01-22 01:12:36.000 022 33407.54 650.50 49996.10 28.16 2015-01-22 01:12:37.000 022 33407.55 650.51 49996.10 28.16 2015-01-22 01:12:38.000 022 33407.49 650.53 49996.10 28.16 2015-01-22 01:12:39.000 022 33407.50 650.49 49996.10 28.16 2015-01-22 01:12:40.000 022 33407.60 650.51 49996.10 28.16 2015-01-22 01:12:41.000 022 33407.58 650.48 49996.10 28.16 2015-01-22 01:12:42.000 022 33407.63 650.48 49996.10 28.16 2015-01-22 01:12:43.000 022 33407.62 650.51 49996.10 28.16 2015-01-22 01:12:44.000 022 33407.65 650.51 49996.10 28.16 2015-01-22 01:12:45.000 022 33407.65 650.54 49996.10 28.16 2015-01-22 01:12:46.000 022 33407.74 650.48 49996.10 28.16 2015-01-22 01:12:47.000 022 33407.71 650.58 49996.10 28.16 2015-01-22 01:12:48.000 022 33407.70 650.55 49996.10 28.16 2015-01-22 01:12:49.000 022 33407.68 650.52 49996.10 28.16 2015-01-22 01:12:50.000 022 33407.68 650.55 49996.10 28.16 2015-01-22 01:12:51.000 022 33407.77 650.52 49996.10 28.16 2015-01-22 01:12:52.000 022 33407.64 650.54 49996.10 28.16 2015-01-22 01:12:53.000 022 33407.67 650.51 49996.10 28.16 2015-01-22 01:12:54.000 022 33407.72 650.47 49996.10 28.16 2015-01-22 01:12:55.000 022 33407.77 650.54 49996.10 28.16 2015-01-22 01:12:56.000 022 33407.72 650.60 49996.10 28.16 2015-01-22 01:12:57.000 022 33407.70 650.57 49996.10 28.16 2015-01-22 01:12:58.000 022 33407.79 650.59 49996.10 28.16 2015-01-22 01:12:59.000 022 33407.75 650.55 49996.10 28.16 2015-01-22 01:13:00.000 022 33407.75 650.54 49996.10 28.16 2015-01-22 01:13:01.000 022 33407.75 650.59 49996.10 28.16 2015-01-22 01:13:02.000 022 33407.82 650.58 49996.10 28.16 2015-01-22 01:13:03.000 022 33407.77 650.58 49996.10 28.16 2015-01-22 01:13:04.000 022 33407.76 650.62 49996.10 28.16 2015-01-22 01:13:05.000 022 33407.74 650.61 49996.10 28.16 2015-01-22 01:13:06.000 022 33407.78 650.63 49996.10 28.16 2015-01-22 01:13:06.000 022 33407.79 650.61 49996.10 28.16 2015-01-22 01:13:08.000 022 33407.85 650.64 49996.10 28.16 2015-01-22 01:13:09.000 022 33407.81 650.63 49996.10 28.16 2015-01-22 01:13:10.000 022 33407.81 650.68 49996.10 28.16 2015-01-22 01:13:11.000 022 33407.77 650.63 49996.10 28.16 2015-01-22 01:13:12.000 022 33407.71 650.64 49996.10 28.16 2015-01-22 01:13:13.000 022 33407.77 650.67 49996.10 28.16 2015-01-22 01:13:14.000 022 33407.78 650.67 49996.10 28.16 2015-01-22 01:13:15.000 022 33407.81 650.67 49996.10 28.16 2015-01-22 01:13:16.000 022 33407.80 650.66 49996.10 28.16 2015-01-22 01:13:17.000 022 33407.79 650.66 49996.10 28.16 2015-01-22 01:13:18.000 022 33407.81 650.66 49996.10 28.16 2015-01-22 01:13:19.000 022 33407.81 650.64 49996.10 28.16 2015-01-22 01:13:19.000 022 33407.83 650.68 49996.10 28.16 2015-01-22 01:13:21.000 022 33407.97 650.69 49996.10 28.16 2015-01-22 01:13:22.000 022 33407.76 650.76 49996.10 28.16 2015-01-22 01:13:23.000 022 33407.92 650.72 49996.10 28.16 2015-01-22 01:13:24.000 022 33407.81 650.72 49996.10 28.16 2015-01-22 01:13:25.000 022 33407.86 650.75 49996.10 28.16 2015-01-22 01:13:26.000 022 33407.87 650.75 49996.10 28.16 2015-01-22 01:13:27.000 022 33407.77 650.72 49996.10 28.16 2015-01-22 01:13:28.000 022 33407.81 650.75 49996.10 28.16 2015-01-22 01:13:29.000 022 33407.84 650.71 49996.10 28.16 2015-01-22 01:13:30.000 022 33407.77 650.77 49996.10 28.16 2015-01-22 01:13:31.000 022 33407.82 650.80 49996.10 28.16 2015-01-22 01:13:32.000 022 33407.83 650.79 49996.10 28.16 2015-01-22 01:13:33.000 022 33407.83 650.78 49996.10 28.16 2015-01-22 01:13:34.000 022 33407.85 650.81 49996.10 28.16 2015-01-22 01:13:35.000 022 33407.83 650.77 49996.10 28.16 2015-01-22 01:13:36.000 022 33407.80 650.77 49996.10 28.16 2015-01-22 01:13:37.000 022 33407.80 650.82 49996.10 28.16 2015-01-22 01:13:38.000 022 33407.81 650.81 49996.10 28.16 2015-01-22 01:13:39.000 022 33407.94 650.80 49996.10 28.16 2015-01-22 01:13:40.000 022 33407.87 650.78 49996.10 28.16 2015-01-22 01:13:41.000 022 33407.86 650.84 49996.10 28.16 2015-01-22 01:13:42.000 022 33407.80 650.80 49996.10 28.16 2015-01-22 01:13:43.000 022 33407.82 650.85 49996.10 28.16 2015-01-22 01:13:44.000 022 33407.91 650.82 49996.10 28.16 2015-01-22 01:13:45.000 022 33407.94 650.81 49996.10 28.16 2015-01-22 01:13:46.000 022 33407.76 650.87 49996.10 28.16 2015-01-22 01:13:47.000 022 33407.84 650.88 49996.10 28.16 2015-01-22 01:13:48.000 022 33407.89 650.87 49996.10 28.16 2015-01-22 01:13:49.000 022 33407.89 650.87 49996.10 28.16 2015-01-22 01:13:50.000 022 33407.83 650.87 49996.10 28.16 2015-01-22 01:13:51.000 022 33407.86 650.92 49996.10 28.16 2015-01-22 01:13:52.000 022 33407.79 650.90 49996.10 28.16 2015-01-22 01:13:53.000 022 33407.83 650.92 49996.10 28.16 2015-01-22 01:13:54.000 022 33407.84 650.91 49996.10 28.16 2015-01-22 01:13:55.000 022 33407.85 650.89 49996.10 28.16 2015-01-22 01:13:56.000 022 33407.88 650.93 49996.10 28.16 2015-01-22 01:13:57.000 022 33407.92 650.92 49996.10 28.16 2015-01-22 01:13:58.000 022 33407.77 650.96 49996.10 28.16 2015-01-22 01:13:59.000 022 33407.83 650.97 49996.10 28.16 2015-01-22 01:14:00.000 022 33407.77 650.92 49996.10 28.16 2015-01-22 01:14:00.000 022 33407.90 650.91 49996.10 28.16 2015-01-22 01:14:02.000 022 33407.86 650.95 49996.10 28.16 2015-01-22 01:14:03.000 022 33407.84 650.91 49996.10 28.16 2015-01-22 01:14:04.000 022 33407.74 650.96 49996.10 28.16 2015-01-22 01:14:05.000 022 33407.84 650.95 49996.10 28.16 2015-01-22 01:14:06.000 022 33407.82 650.95 49996.10 28.16 2015-01-22 01:14:07.000 022 33407.86 650.92 49996.10 28.16 2015-01-22 01:14:08.000 022 33407.84 650.99 49996.10 28.16 2015-01-22 01:14:09.000 022 33407.84 650.97 49996.10 28.16 2015-01-22 01:14:10.000 022 33407.84 651.02 49996.10 28.16 2015-01-22 01:14:11.000 022 33407.84 651.00 49996.10 28.16 2015-01-22 01:14:12.000 022 33407.90 651.02 49996.10 28.16 2015-01-22 01:14:13.000 022 33407.77 651.02 49996.10 28.16 2015-01-22 01:14:13.000 022 33407.75 651.01 49996.10 28.16 2015-01-22 01:14:15.000 022 33407.80 651.02 49996.10 28.16 2015-01-22 01:14:16.000 022 33407.80 651.00 49996.10 28.16 2015-01-22 01:14:17.000 022 33407.75 651.05 49996.10 28.16 2015-01-22 01:14:18.000 022 33407.70 651.04 49996.10 28.16 2015-01-22 01:14:19.000 022 33407.68 651.10 49996.10 28.16 2015-01-22 01:14:20.000 022 33407.72 651.06 49996.10 28.16 2015-01-22 01:14:21.000 022 33407.64 651.09 49996.10 28.16 2015-01-22 01:14:22.000 022 33407.67 651.08 49996.10 28.16 2015-01-22 01:14:23.000 022 33407.71 651.09 49996.10 28.16 2015-01-22 01:14:24.000 022 33407.63 651.12 49996.10 28.16 2015-01-22 01:14:25.000 022 33407.66 651.10 49996.10 28.16 2015-01-22 01:14:26.000 022 33407.66 651.14 49996.10 28.16 2015-01-22 01:14:27.000 022 33407.62 651.12 49996.10 28.16 2015-01-22 01:14:28.000 022 33407.61 651.17 49996.10 28.16 2015-01-22 01:14:29.000 022 33407.64 651.11 49996.10 28.16 2015-01-22 01:14:30.000 022 33407.64 651.09 49996.10 28.16 2015-01-22 01:14:31.000 022 33407.62 651.14 49996.10 28.16 2015-01-22 01:14:32.000 022 33407.62 651.12 49996.10 28.16 2015-01-22 01:14:33.000 022 33407.72 651.13 49996.10 28.16 2015-01-22 01:14:34.000 022 33407.62 651.13 49996.10 28.16 2015-01-22 01:14:35.000 022 33407.57 651.10 49996.10 28.16 2015-01-22 01:14:36.000 022 33407.61 651.11 49996.10 28.16 2015-01-22 01:14:37.000 022 33407.55 651.12 49996.10 28.16 2015-01-22 01:14:38.000 022 33407.65 651.12 49996.10 28.16 2015-01-22 01:14:39.000 022 33407.64 651.15 49996.10 28.16 2015-01-22 01:14:40.000 022 33407.68 651.12 49996.10 28.16 2015-01-22 01:14:41.000 022 33407.68 651.13 49996.10 28.16 2015-01-22 01:14:42.000 022 33407.68 651.15 49996.10 28.16 2015-01-22 01:14:43.000 022 33407.69 651.09 49996.10 28.16 2015-01-22 01:14:44.000 022 33407.74 651.11 49996.10 28.16 2015-01-22 01:14:45.000 022 33407.72 651.12 49996.10 28.16 2015-01-22 01:14:46.000 022 33407.77 651.14 49996.10 28.16 2015-01-22 01:14:47.000 022 33407.78 651.19 49996.10 28.16 2015-01-22 01:14:48.000 022 33407.67 651.17 49996.10 28.16 2015-01-22 01:14:49.000 022 33407.68 651.10 49996.10 28.16 2015-01-22 01:14:50.000 022 33407.64 651.10 49996.10 28.16 2015-01-22 01:14:51.000 022 33407.59 651.12 49996.10 28.16 2015-01-22 01:14:52.000 022 33407.69 651.14 49996.10 28.16 2015-01-22 01:14:53.000 022 33407.75 651.16 49996.10 28.16 2015-01-22 01:14:54.000 022 33407.72 651.15 49996.10 28.16 2015-01-22 01:14:54.000 022 33407.75 651.10 49996.10 28.16 2015-01-22 01:14:56.000 022 33407.83 651.13 49996.10 28.16 2015-01-22 01:14:57.000 022 33407.75 651.13 49996.10 28.16 2015-01-22 01:14:58.000 022 33407.83 651.16 49996.10 28.16 2015-01-22 01:14:59.000 022 33407.74 651.10 49996.10 28.16 2015-01-22 01:15:00.000 022 33407.81 651.15 49996.10 28.16 2015-01-22 01:15:01.000 022 33407.80 651.08 49996.10 28.16 2015-01-22 01:15:02.000 022 33407.75 651.12 49996.10 28.16 2015-01-22 01:15:03.000 022 33407.69 651.10 49996.10 28.16 2015-01-22 01:15:04.000 022 33407.70 651.10 49996.10 28.16 2015-01-22 01:15:05.000 022 33407.75 651.14 49996.10 28.16 2015-01-22 01:15:06.000 022 33407.71 651.11 49996.10 28.16 2015-01-22 01:15:07.000 022 33407.73 651.14 49996.10 28.16 2015-01-22 01:15:07.000 022 33407.87 651.13 49996.10 28.16 2015-01-22 01:15:09.000 022 33407.77 651.18 49996.10 28.16 2015-01-22 01:15:10.000 022 33407.81 651.15 49996.10 28.16 2015-01-22 01:15:11.000 022 33407.78 651.17 49996.10 28.16 2015-01-22 01:15:12.000 022 33407.68 651.14 49996.10 28.16 2015-01-22 01:15:13.000 022 33407.75 651.21 49996.10 28.16 2015-01-22 01:15:14.000 022 33407.75 651.16 49996.10 28.16 2015-01-22 01:15:15.000 022 33407.69 651.16 49996.10 28.16 2015-01-22 01:15:16.000 022 33407.74 651.19 49996.10 28.16 2015-01-22 01:15:17.000 022 33407.70 651.21 49996.10 28.16 2015-01-22 01:15:18.000 022 33407.66 651.17 49996.10 28.16 2015-01-22 01:15:19.000 022 33407.65 651.19 49996.10 28.16 2015-01-22 01:15:20.000 022 33407.70 651.22 49996.10 28.16 2015-01-22 01:15:21.000 022 33407.68 651.18 49996.10 28.16 2015-01-22 01:15:22.000 022 33407.57 651.22 49996.10 28.16 2015-01-22 01:15:23.000 022 33407.71 651.21 49996.10 28.16 2015-01-22 01:15:24.000 022 33407.67 651.19 49996.10 28.17 2015-01-22 01:15:25.000 022 33407.68 651.25 49996.10 28.16 2015-01-22 01:15:26.000 022 33407.62 651.24 49996.10 28.16 2015-01-22 01:15:27.000 022 33407.59 651.18 49996.10 28.16 2015-01-22 01:15:28.000 022 33407.62 651.25 49996.10 28.16 2015-01-22 01:15:29.000 022 33407.70 651.22 49996.10 28.16 2015-01-22 01:15:30.000 022 33407.61 651.23 49996.10 28.16 2015-01-22 01:15:31.000 022 33407.67 651.31 49996.10 28.16 2015-01-22 01:15:32.000 022 33407.65 651.29 49996.10 28.17 2015-01-22 01:15:33.000 022 33407.66 651.25 49996.10 28.16 2015-01-22 01:15:34.000 022 33407.66 651.29 49996.10 28.17 2015-01-22 01:15:35.000 022 33407.70 651.26 49996.10 28.17 2015-01-22 01:15:36.000 022 33407.63 651.27 49996.10 28.16 2015-01-22 01:15:37.000 022 33407.67 651.25 49996.10 28.17 2015-01-22 01:15:38.000 022 33407.73 651.29 49996.10 28.17 2015-01-22 01:15:39.000 022 33407.77 651.29 49996.10 28.17 2015-01-22 01:15:40.000 022 33407.74 651.28 49996.10 28.17 2015-01-22 01:15:41.000 022 33407.71 651.33 49996.10 28.17 2015-01-22 01:15:42.000 022 33407.71 651.32 49996.10 28.17 2015-01-22 01:15:43.000 022 33407.75 651.35 49996.10 28.17 2015-01-22 01:15:44.000 022 33407.69 651.35 49996.10 28.16 2015-01-22 01:15:45.000 022 33407.58 651.35 49996.10 28.17 2015-01-22 01:15:46.000 022 33407.68 651.37 49996.10 28.16 2015-01-22 01:15:47.000 022 33407.76 651.35 49996.10 28.16 2015-01-22 01:15:48.000 022 33407.67 651.39 49996.10 28.16 2015-01-22 01:15:48.000 022 33407.77 651.41 49996.10 28.16 2015-01-22 01:15:50.000 022 33407.82 651.37 49996.10 28.16 2015-01-22 01:15:51.000 022 33407.80 651.40 49996.10 28.17 2015-01-22 01:15:52.000 022 33407.81 651.37 49996.10 28.17 2015-01-22 01:15:53.000 022 33407.77 651.41 49996.10 28.17 2015-01-22 01:15:54.000 022 33407.70 651.38 49996.10 28.16 2015-01-22 01:15:55.000 022 33407.89 651.42 49996.10 28.16 2015-01-22 01:15:56.000 022 33407.80 651.47 49996.10 28.17 2015-01-22 01:15:57.000 022 33407.83 651.41 49996.10 28.17 2015-01-22 01:15:58.000 022 33407.80 651.38 49996.10 28.17 2015-01-22 01:15:59.000 022 33407.86 651.41 49996.10 28.17 2015-01-22 01:16:00.000 022 33407.82 651.44 49996.10 28.17 2015-01-22 01:16:01.000 022 33407.89 651.39 49996.10 28.17 2015-01-22 01:16:01.000 022 33407.87 651.38 49996.10 28.17 2015-01-22 01:16:03.000 022 33407.80 651.42 49996.10 28.17 2015-01-22 01:16:04.000 022 33407.93 651.39 49996.10 28.17 2015-01-22 01:16:05.000 022 33407.94 651.44 49996.10 28.17 2015-01-22 01:16:06.000 022 33407.92 651.42 49996.10 28.17 2015-01-22 01:16:07.000 022 33407.92 651.48 49996.10 28.17 2015-01-22 01:16:08.000 022 33407.88 651.49 49996.10 28.17 2015-01-22 01:16:09.000 022 33407.89 651.47 49996.10 28.17 2015-01-22 01:16:10.000 022 33407.87 651.50 49996.10 28.17 2015-01-22 01:16:11.000 022 33407.79 651.47 49996.10 28.17 2015-01-22 01:16:12.000 022 33407.87 651.48 49996.10 28.17 2015-01-22 01:16:13.000 022 33407.89 651.47 49996.10 28.17 2015-01-22 01:16:14.000 022 33407.87 651.51 49996.10 28.17 2015-01-22 01:16:15.000 022 33407.88 651.50 49996.10 28.17 2015-01-22 01:16:16.000 022 33407.83 651.51 49996.10 28.16 2015-01-22 01:16:17.000 022 33407.87 651.48 49996.10 28.17 2015-01-22 01:16:18.000 022 33407.93 651.49 49996.10 28.16 2015-01-22 01:16:19.000 022 33407.88 651.52 49996.10 28.17 2015-01-22 01:16:20.000 022 33407.99 651.55 49996.10 28.17 2015-01-22 01:16:21.000 022 33407.96 651.52 49996.10 28.17 2015-01-22 01:16:22.000 022 33407.88 651.53 49996.10 28.17 2015-01-22 01:16:23.000 022 33407.88 651.53 49996.10 28.17 2015-01-22 01:16:24.000 022 33407.88 651.53 49996.10 28.17 2015-01-22 01:16:25.000 022 33407.87 651.57 49996.10 28.17 2015-01-22 01:16:26.000 022 33407.82 651.53 49996.10 28.17 2015-01-22 01:16:27.000 022 33407.83 651.53 49996.10 28.17 2015-01-22 01:16:28.000 022 33407.84 651.53 49996.10 28.17 2015-01-22 01:16:29.000 022 33407.89 651.53 49996.10 28.17 2015-01-22 01:16:30.000 022 33407.93 651.51 49996.10 28.17 2015-01-22 01:16:31.000 022 33407.85 651.50 49996.10 28.17 2015-01-22 01:16:32.000 022 33407.93 651.56 49996.10 28.17 2015-01-22 01:16:33.000 022 33407.91 651.55 49996.10 28.17 2015-01-22 01:16:34.000 022 33407.88 651.52 49996.10 28.17 2015-01-22 01:16:35.000 022 33407.91 651.52 49996.10 28.17 2015-01-22 01:16:36.000 022 33407.84 651.54 49996.10 28.17 2015-01-22 01:16:37.000 022 33408.00 651.54 49996.10 28.17 2015-01-22 01:16:38.000 022 33407.86 651.57 49996.10 28.17 2015-01-22 01:16:39.000 022 33407.88 651.53 49996.10 28.17 2015-01-22 01:16:40.000 022 33407.96 651.55 49996.10 28.17 2015-01-22 01:16:41.000 022 33407.87 651.56 49996.10 28.17 2015-01-22 01:16:42.000 022 33407.97 651.55 49996.10 28.17 2015-01-22 01:16:42.000 022 33407.96 651.57 49996.10 28.17 2015-01-22 01:16:44.000 022 33408.00 651.55 49996.10 28.17 2015-01-22 01:16:45.000 022 33407.98 651.58 49996.10 28.17 2015-01-22 01:16:46.000 022 33408.05 651.60 49996.10 28.17 2015-01-22 01:16:47.000 022 33408.00 651.55 49996.10 28.17 2015-01-22 01:16:48.000 022 33407.87 651.57 49996.10 28.17 2015-01-22 01:16:49.000 022 33408.11 651.55 49996.10 28.17 2015-01-22 01:16:50.000 022 33408.02 651.56 49996.10 28.17 2015-01-22 01:16:51.000 022 33408.02 651.53 49996.10 28.17 2015-01-22 01:16:52.000 022 33407.93 651.56 49996.10 28.17 2015-01-22 01:16:53.000 022 33407.95 651.54 49996.10 28.17 2015-01-22 01:16:54.000 022 33407.89 651.54 49996.10 28.17 2015-01-22 01:16:55.000 022 33407.96 651.52 49996.10 28.17 2015-01-22 01:16:55.000 022 33407.98 651.55 49996.10 28.17 2015-01-22 01:16:57.000 022 33407.97 651.52 49996.10 28.17 2015-01-22 01:16:58.000 022 33408.04 651.52 49996.10 28.17 2015-01-22 01:16:59.000 022 33408.01 651.58 49996.10 28.17 2015-01-22 01:17:00.000 022 33408.02 651.55 49996.10 28.17 2015-01-22 01:17:01.000 022 33408.06 651.56 49996.10 28.17 2015-01-22 01:17:02.000 022 33408.10 651.60 49996.10 28.17 2015-01-22 01:17:03.000 022 33408.00 651.54 49996.10 28.17 2015-01-22 01:17:04.000 022 33408.08 651.54 49996.10 28.17 2015-01-22 01:17:05.000 022 33407.99 651.54 49996.10 28.17 2015-01-22 01:17:06.000 022 33408.00 651.53 49996.10 28.17 2015-01-22 01:17:07.000 022 33408.09 651.50 49996.10 28.17 2015-01-22 01:17:08.000 022 33408.07 651.55 49996.10 28.17 2015-01-22 01:17:09.000 022 33408.12 651.55 49996.10 28.17 2015-01-22 01:17:10.000 022 33408.00 651.55 49996.10 28.17 2015-01-22 01:17:11.000 022 33408.05 651.53 49996.10 28.17 2015-01-22 01:17:12.000 022 33408.07 651.51 49996.10 28.17 2015-01-22 01:17:13.000 022 33408.11 651.51 49996.10 28.17 2015-01-22 01:17:14.000 022 33408.11 651.55 49996.10 28.17 2015-01-22 01:17:15.000 022 33408.05 651.58 49996.10 28.17 2015-01-22 01:17:16.000 022 33408.13 651.50 49996.10 28.17 2015-01-22 01:17:17.000 022 33408.11 651.58 49996.10 28.17 2015-01-22 01:17:18.000 022 33408.08 651.56 49996.10 28.17 2015-01-22 01:17:19.000 022 33408.17 651.57 49996.10 28.17 2015-01-22 01:17:20.000 022 33408.15 651.51 49996.10 28.17 2015-01-22 01:17:21.000 022 33408.21 651.49 49996.10 28.17 2015-01-22 01:17:22.000 022 33408.10 651.53 49996.10 28.17 2015-01-22 01:17:23.000 022 33408.23 651.52 49996.10 28.17 2015-01-22 01:17:24.000 022 33408.20 651.49 49996.10 28.17 2015-01-22 01:17:25.000 022 33408.13 651.55 49996.10 28.17 2015-01-22 01:17:26.000 022 33408.24 651.53 49996.10 28.17 2015-01-22 01:17:27.000 022 33408.23 651.48 49996.10 28.17 2015-01-22 01:17:28.000 022 33408.25 651.50 49996.10 28.17 2015-01-22 01:17:29.000 022 33408.17 651.50 49996.10 28.17 2015-01-22 01:17:30.000 022 33408.15 651.47 49996.10 28.17 2015-01-22 01:17:31.000 022 33408.29 651.45 49996.10 28.17 2015-01-22 01:17:32.000 022 33408.24 651.48 49996.10 28.17 2015-01-22 01:17:33.000 022 33408.12 651.46 49996.10 28.17 2015-01-22 01:17:34.000 022 33408.23 651.44 49996.10 28.17 2015-01-22 01:17:35.000 022 33408.13 651.46 49996.10 28.17 2015-01-22 01:17:36.000 022 33408.20 651.45 49996.10 28.17 2015-01-22 01:17:36.000 022 33408.21 651.46 49996.10 28.17 2015-01-22 01:17:38.000 022 33408.19 651.43 49996.10 28.17 2015-01-22 01:17:39.000 022 33408.19 651.47 49996.10 28.17 2015-01-22 01:17:40.000 022 33408.21 651.44 49996.10 28.17 2015-01-22 01:17:41.000 022 33408.30 651.42 49996.10 28.17 2015-01-22 01:17:42.000 022 33408.29 651.43 49996.10 28.17 2015-01-22 01:17:43.000 022 33408.18 651.44 49996.10 28.17 2015-01-22 01:17:44.000 022 33408.29 651.44 49996.10 28.17 2015-01-22 01:17:45.000 022 33408.29 651.44 49996.10 28.17 2015-01-22 01:17:46.000 022 33408.23 651.39 49996.10 28.17 2015-01-22 01:17:47.000 022 33408.20 651.37 49996.10 28.17 2015-01-22 01:17:48.000 022 33408.28 651.37 49996.10 28.17 2015-01-22 01:17:49.000 022 33408.21 651.39 49996.10 28.17 2015-01-22 01:17:49.000 022 33408.32 651.39 49996.10 28.17 2015-01-22 01:17:51.000 022 33408.20 651.36 49996.10 28.17 2015-01-22 01:17:52.000 022 33408.35 651.39 49996.10 28.17 2015-01-22 01:17:53.000 022 33408.35 651.39 49996.10 28.17 2015-01-22 01:17:54.000 022 33408.38 651.35 49996.10 28.17 2015-01-22 01:17:55.000 022 33408.40 651.37 49996.10 28.17 2015-01-22 01:17:56.000 022 33408.39 651.39 49996.10 28.17 2015-01-22 01:17:57.000 022 33408.33 651.39 49996.10 28.17 2015-01-22 01:17:58.000 022 33408.47 651.34 49996.10 28.17 2015-01-22 01:17:59.000 022 33408.35 651.33 49996.10 28.17 2015-01-22 01:18:00.000 022 33408.27 651.33 49996.10 28.17 2015-01-22 01:18:01.000 022 33408.42 651.32 49996.10 28.17 2015-01-22 01:18:02.000 022 33408.38 651.28 49996.10 28.17 2015-01-22 01:18:03.000 022 33408.30 651.34 49996.10 28.17 2015-01-22 01:18:04.000 022 33408.48 651.36 49996.10 28.17 2015-01-22 01:18:05.000 022 33408.35 651.37 49996.10 28.17 2015-01-22 01:18:06.000 022 33408.34 651.39 49996.10 28.17 2015-01-22 01:18:07.000 022 33408.42 651.33 49996.10 28.17 2015-01-22 01:18:08.000 022 33408.36 651.32 49996.10 28.17 2015-01-22 01:18:09.000 022 33408.42 651.34 49996.10 28.17 2015-01-22 01:18:10.000 022 33408.43 651.32 49996.10 28.17 2015-01-22 01:18:11.000 022 33408.38 651.32 49996.10 28.17 2015-01-22 01:18:12.000 022 33408.36 651.29 49996.10 28.17 2015-01-22 01:18:13.000 022 33408.37 651.33 49996.10 28.17 2015-01-22 01:18:14.000 022 33408.33 651.35 49996.10 28.17 2015-01-22 01:18:15.000 022 33408.28 651.36 49996.10 28.17 2015-01-22 01:18:16.000 022 33408.42 651.39 49996.10 28.17 2015-01-22 01:18:17.000 022 33408.28 651.32 49996.10 28.17 2015-01-22 01:18:18.000 022 33408.37 651.35 49996.10 28.17 2015-01-22 01:18:19.000 022 33408.35 651.36 49996.10 28.17 2015-01-22 01:18:20.000 022 33408.34 651.39 49996.10 28.17 2015-01-22 01:18:21.000 022 33408.35 651.42 49996.10 28.17 2015-01-22 01:18:22.000 022 33408.31 651.35 49996.10 28.17 2015-01-22 01:18:23.000 022 33408.31 651.41 49996.10 28.17 2015-01-22 01:18:24.000 022 33408.25 651.40 49996.10 28.17 2015-01-22 01:18:25.000 022 33408.27 651.39 49996.10 28.17 2015-01-22 01:18:26.000 022 33408.25 651.45 49996.10 28.17 2015-01-22 01:18:27.000 022 33408.30 651.42 49996.10 28.17 2015-01-22 01:18:28.000 022 33408.25 651.45 49996.10 28.17 2015-01-22 01:18:29.000 022 33408.17 651.50 49996.10 28.17 2015-01-22 01:18:30.000 022 33408.15 651.46 49996.10 28.17 2015-01-22 01:18:30.000 022 33408.23 651.48 49996.10 28.17 2015-01-22 01:18:32.000 022 33408.15 651.48 49996.10 28.17 2015-01-22 01:18:33.000 022 33408.20 651.48 49996.10 28.17 2015-01-22 01:18:34.000 022 33408.17 651.49 49996.10 28.17 2015-01-22 01:18:35.000 022 33408.12 651.55 49996.10 28.17 2015-01-22 01:18:36.000 022 33408.08 651.53 49996.10 28.17 2015-01-22 01:18:37.000 022 33408.20 651.52 49996.10 28.17 2015-01-22 01:18:38.000 022 33408.15 651.57 49996.10 28.17 2015-01-22 01:18:39.000 022 33408.15 651.57 49996.10 28.17 2015-01-22 01:18:40.000 022 33408.14 651.57 49996.10 28.17 2015-01-22 01:18:41.000 022 33408.11 651.55 49996.10 28.17 2015-01-22 01:18:42.000 022 33408.17 651.55 49996.10 28.17 2015-01-22 01:18:43.000 022 33408.18 651.60 49996.10 28.17 2015-01-22 01:18:43.000 022 33408.17 651.56 49996.10 28.17 2015-01-22 01:18:45.000 022 33408.15 651.57 49996.10 28.17 2015-01-22 01:18:46.000 022 33408.28 651.63 49996.10 28.17 2015-01-22 01:18:47.000 022 33408.15 651.61 49996.10 28.17 2015-01-22 01:18:48.000 022 33408.17 651.63 49996.10 28.17 2015-01-22 01:18:49.000 022 33408.25 651.61 49996.10 28.17 2015-01-22 01:18:50.000 022 33408.30 651.66 49996.10 28.17 2015-01-22 01:18:51.000 022 33408.32 651.63 49996.10 28.17 2015-01-22 01:18:52.000 022 33408.23 651.63 49996.10 28.17 2015-01-22 01:18:53.000 022 33408.21 651.67 49996.10 28.17 2015-01-22 01:18:54.000 022 33408.33 651.67 49996.10 28.17 2015-01-22 01:18:55.000 022 33408.31 651.67 49996.10 28.17 2015-01-22 01:18:56.000 022 33408.21 651.70 49996.10 28.17 2015-01-22 01:18:57.000 022 33408.14 651.65 49996.10 28.17 2015-01-22 01:18:58.000 022 33408.21 651.72 49996.10 28.17 2015-01-22 01:18:59.000 022 33408.27 651.71 49996.10 28.17 2015-01-22 01:19:00.000 022 33408.23 651.75 49996.10 28.17 2015-01-22 01:19:01.000 022 33408.26 651.72 49996.10 28.17 2015-01-22 01:19:02.000 022 33408.29 651.74 49996.10 28.17 2015-01-22 01:19:03.000 022 33408.30 651.73 49996.10 28.17 2015-01-22 01:19:04.000 022 33408.25 651.77 49996.10 28.17 2015-01-22 01:19:05.000 022 33408.38 651.79 49996.10 28.17 2015-01-22 01:19:06.000 022 33408.30 651.74 49996.10 28.17 2015-01-22 01:19:07.000 022 33408.36 651.75 49996.10 28.17 2015-01-22 01:19:08.000 022 33408.33 651.77 49996.10 28.17 2015-01-22 01:19:09.000 022 33408.33 651.76 49996.10 28.17 2015-01-22 01:19:10.000 022 33408.32 651.76 49996.10 28.17 2015-01-22 01:19:11.000 022 33408.42 651.78 49996.10 28.17 2015-01-22 01:19:12.000 022 33408.35 651.81 49996.10 28.17 2015-01-22 01:19:13.000 022 33408.42 651.76 49996.10 28.17 2015-01-22 01:19:14.000 022 33408.43 651.83 49996.10 28.17 2015-01-22 01:19:15.000 022 33408.55 651.81 49996.10 28.17 2015-01-22 01:19:16.000 022 33408.43 651.79 49996.10 28.17 2015-01-22 01:19:17.000 022 33408.47 651.81 49996.10 28.17 2015-01-22 01:19:18.000 022 33408.51 651.80 49996.10 28.17 2015-01-22 01:19:19.000 022 33408.47 651.84 49996.10 28.17 2015-01-22 01:19:20.000 022 33408.49 651.84 49996.10 28.17 2015-01-22 01:19:21.000 022 33408.49 651.82 49996.10 28.17 2015-01-22 01:19:22.000 022 33408.56 651.87 49996.10 28.17 2015-01-22 01:19:23.000 022 33408.51 651.84 49996.10 28.17 2015-01-22 01:19:24.000 022 33408.51 651.87 49996.10 28.17 2015-01-22 01:19:24.000 022 33408.54 651.88 49996.10 28.17 2015-01-22 01:19:26.000 022 33408.49 651.89 49996.10 28.17 2015-01-22 01:19:27.000 022 33408.46 651.87 49996.10 28.17 2015-01-22 01:19:28.000 022 33408.55 651.91 49996.10 28.17 2015-01-22 01:19:29.000 022 33408.53 651.89 49996.10 28.17 2015-01-22 01:19:30.000 022 33408.54 651.90 49996.10 28.17 2015-01-22 01:19:31.000 022 33408.47 651.90 49996.10 28.17 2015-01-22 01:19:32.000 022 33408.48 651.93 49996.10 28.17 2015-01-22 01:19:33.000 022 33408.39 651.95 49996.10 28.17 2015-01-22 01:19:34.000 022 33408.43 651.93 49996.10 28.17 2015-01-22 01:19:35.000 022 33408.42 651.96 49996.10 28.17 2015-01-22 01:19:36.000 022 33408.40 651.96 49996.10 28.17 2015-01-22 01:19:37.000 022 33408.49 652.02 49996.10 28.17 2015-01-22 01:19:37.000 022 33408.51 652.06 49996.10 28.17 2015-01-22 01:19:39.000 022 33408.53 652.02 49996.10 28.17 2015-01-22 01:19:40.000 022 33408.41 652.04 49996.10 28.17 2015-01-22 01:19:41.000 022 33408.62 652.02 49996.10 28.17 2015-01-22 01:19:42.000 022 33408.51 652.02 49996.10 28.17 2015-01-22 01:19:43.000 022 33408.50 652.07 49996.10 28.17 2015-01-22 01:19:44.000 022 33408.52 652.05 49996.10 28.17 2015-01-22 01:19:45.000 022 33408.49 652.08 49996.10 28.17 2015-01-22 01:19:46.000 022 33408.54 652.04 49996.10 28.17 2015-01-22 01:19:47.000 022 33408.61 652.10 49996.10 28.17 2015-01-22 01:19:48.000 022 33408.54 652.11 49996.10 28.17 2015-01-22 01:19:49.000 022 33408.58 652.10 49996.10 28.17 2015-01-22 01:19:50.000 022 33408.52 652.06 49996.10 28.17 2015-01-22 01:19:51.000 022 33408.48 652.07 49996.10 28.17 2015-01-22 01:19:52.000 022 33408.63 652.08 49996.10 28.17 2015-01-22 01:19:53.000 022 33408.57 652.12 49996.10 28.17 2015-01-22 01:19:54.000 022 33408.60 652.14 49996.10 28.17 2015-01-22 01:19:55.000 022 33408.59 652.12 49996.10 28.17 2015-01-22 01:19:56.000 022 33408.60 652.17 49996.10 28.17 2015-01-22 01:19:57.000 022 33408.64 652.16 49996.10 28.17 2015-01-22 01:19:58.000 022 33408.62 652.17 49996.10 28.17 2015-01-22 01:19:59.000 022 33408.70 652.23 49996.10 28.17 2015-01-22 01:20:00.000 022 33408.69 652.21 49996.10 28.17 2015-01-22 01:20:01.000 022 33408.76 652.22 49996.10 28.17 2015-01-22 01:20:02.000 022 33408.64 652.25 49996.10 28.17 2015-01-22 01:20:03.000 022 33408.71 652.18 49996.10 28.17 2015-01-22 01:20:04.000 022 33408.61 652.28 49996.10 28.17 2015-01-22 01:20:05.000 022 33408.67 652.30 49996.10 28.17 2015-01-22 01:20:06.000 022 33408.73 652.26 49996.10 28.17 2015-01-22 01:20:07.000 022 33408.77 652.25 49996.10 28.17 2015-01-22 01:20:08.000 022 33408.73 652.25 49996.10 28.17 2015-01-22 01:20:09.000 022 33408.79 652.25 49996.10 28.17 2015-01-22 01:20:10.000 022 33408.82 652.27 49996.10 28.17 2015-01-22 01:20:11.000 022 33408.84 652.30 49996.10 28.17 2015-01-22 01:20:12.000 022 33408.79 652.26 49996.10 28.17 2015-01-22 01:20:13.000 022 33408.82 652.26 49996.10 28.17 2015-01-22 01:20:14.000 022 33408.80 652.30 49996.10 28.17 2015-01-22 01:20:15.000 022 33408.85 652.33 49996.10 28.17 2015-01-22 01:20:16.000 022 33408.73 652.32 49996.10 28.17 2015-01-22 01:20:17.000 022 33408.92 652.33 49996.10 28.17 2015-01-22 01:20:18.000 022 33408.83 652.32 49996.10 28.17 2015-01-22 01:20:18.000 022 33408.91 652.37 49996.10 28.17 2015-01-22 01:20:20.000 022 33408.94 652.33 49996.10 28.17 2015-01-22 01:20:21.000 022 33408.83 652.30 49996.10 28.17 2015-01-22 01:20:22.000 022 33408.91 652.36 49996.10 28.17 2015-01-22 01:20:23.000 022 33408.96 652.34 49996.10 28.17 2015-01-22 01:20:24.000 022 33408.89 652.35 49996.10 28.17 2015-01-22 01:20:25.000 022 33408.84 652.35 49996.10 28.17 2015-01-22 01:20:26.000 022 33408.83 652.36 49996.10 28.17 2015-01-22 01:20:27.000 022 33408.82 652.39 49996.10 28.17 2015-01-22 01:20:28.000 022 33408.85 652.42 49996.10 28.17 2015-01-22 01:20:29.000 022 33408.95 652.43 49996.10 28.17 2015-01-22 01:20:30.000 022 33408.80 652.40 49996.10 28.17 2015-01-22 01:20:31.000 022 33408.77 652.41 49996.10 28.17 2015-01-22 01:20:31.000 022 33408.78 652.40 49996.10 28.17 2015-01-22 01:20:33.000 022 33408.77 652.38 49996.10 28.17 2015-01-22 01:20:34.000 022 33408.80 652.43 49996.10 28.17 2015-01-22 01:20:35.000 022 33408.80 652.43 49996.10 28.17 2015-01-22 01:20:36.000 022 33408.74 652.41 49996.10 28.17 2015-01-22 01:20:37.000 022 33408.77 652.47 49996.10 28.17 2015-01-22 01:20:38.000 022 33408.83 652.39 49996.10 28.17 2015-01-22 01:20:39.000 022 33408.75 652.43 49996.10 28.17 2015-01-22 01:20:40.000 022 33408.71 652.40 49996.10 28.17 2015-01-22 01:20:41.000 022 33408.77 652.43 49996.10 28.17 2015-01-22 01:20:42.000 022 33408.76 652.45 49996.10 28.17 2015-01-22 01:20:43.000 022 33408.68 652.45 49996.10 28.17 2015-01-22 01:20:44.000 022 33408.79 652.47 49996.10 28.17 2015-01-22 01:20:45.000 022 33408.67 652.47 49996.10 28.17 2015-01-22 01:20:46.000 022 33408.75 652.49 49996.10 28.17 2015-01-22 01:20:47.000 022 33408.74 652.49 49996.10 28.17 2015-01-22 01:20:48.000 022 33408.77 652.50 49996.10 28.17 2015-01-22 01:20:49.000 022 33408.75 652.49 49996.10 28.17 2015-01-22 01:20:50.000 022 33408.71 652.53 49996.10 28.17 2015-01-22 01:20:51.000 022 33408.65 652.48 49996.10 28.17 2015-01-22 01:20:52.000 022 33408.83 652.47 49996.10 28.17 2015-01-22 01:20:53.000 022 33408.73 652.47 49996.10 28.17 2015-01-22 01:20:54.000 022 33408.73 652.50 49996.10 28.17 2015-01-22 01:20:55.000 022 33408.83 652.52 49996.10 28.17 2015-01-22 01:20:56.000 022 33408.79 652.51 49996.10 28.17 2015-01-22 01:20:57.000 022 33408.73 652.51 49996.10 28.17 2015-01-22 01:20:58.000 022 33408.86 652.51 49996.10 28.17 2015-01-22 01:20:59.000 022 33408.82 652.48 49996.10 28.17 2015-01-22 01:21:00.000 022 33408.82 652.52 49996.10 28.17 2015-01-22 01:21:01.000 022 33408.86 652.50 49996.10 28.17 2015-01-22 01:21:02.000 022 33408.89 652.47 49996.10 28.17 2015-01-22 01:21:03.000 022 33408.85 652.50 49996.10 28.17 2015-01-22 01:21:04.000 022 33408.86 652.51 49996.10 28.17 2015-01-22 01:21:05.000 022 33409.04 652.52 49996.10 28.17 2015-01-22 01:21:06.000 022 33409.01 652.50 49996.10 28.17 2015-01-22 01:21:07.000 022 33408.86 652.51 49996.10 28.17 2015-01-22 01:21:08.000 022 33409.00 652.47 49996.10 28.17 2015-01-22 01:21:09.000 022 33408.99 652.48 49996.10 28.17 2015-01-22 01:21:10.000 022 33409.04 652.50 49996.10 28.17 2015-01-22 01:21:11.000 022 33409.04 652.50 49996.10 28.17 2015-01-22 01:21:12.000 022 33408.95 652.48 49996.10 28.17 2015-01-22 01:21:12.000 022 33409.01 652.47 49996.10 28.17 2015-01-22 01:21:14.000 022 33409.07 652.51 49996.10 28.17 2015-01-22 01:21:15.000 022 33409.04 652.49 49996.10 28.17 2015-01-22 01:21:16.000 022 33409.05 652.49 49996.10 28.17 2015-01-22 01:21:17.000 022 33409.10 652.47 49996.10 28.17 2015-01-22 01:21:18.000 022 33409.01 652.46 49996.10 28.17 2015-01-22 01:21:19.000 022 33409.05 652.51 49996.10 28.17 2015-01-22 01:21:20.000 022 33408.98 652.51 49996.10 28.17 2015-01-22 01:21:21.000 022 33409.05 652.49 49996.10 28.17 2015-01-22 01:21:22.000 022 33409.02 652.50 49996.10 28.17 2015-01-22 01:21:23.000 022 33409.05 652.47 49996.10 28.17 2015-01-22 01:21:24.000 022 33409.08 652.49 49996.10 28.17 2015-01-22 01:21:25.000 022 33408.94 652.50 49996.10 28.17 2015-01-22 01:21:25.000 022 33409.13 652.51 49996.10 28.17 2015-01-22 01:21:27.000 022 33408.95 652.51 49996.10 28.17 2015-01-22 01:21:28.000 022 33409.00 652.54 49996.10 28.17 2015-01-22 01:21:29.000 022 33409.02 652.54 49996.10 28.17 2015-01-22 01:21:30.000 022 33409.02 652.53 49996.10 28.17 2015-01-22 01:21:31.000 022 33408.96 652.50 49996.10 28.17 2015-01-22 01:21:32.000 022 33408.93 652.51 49996.10 28.17 2015-01-22 01:21:33.000 022 33408.96 652.52 49996.10 28.17 2015-01-22 01:21:34.000 022 33408.88 652.47 49996.10 28.17 2015-01-22 01:21:35.000 022 33408.95 652.50 49996.10 28.17 2015-01-22 01:21:36.000 022 33408.96 652.52 49996.10 28.17 2015-01-22 01:21:37.000 022 33408.93 652.54 49996.10 28.17 2015-01-22 01:21:38.000 022 33408.96 652.52 49996.10 28.17 2015-01-22 01:21:39.000 022 33408.86 652.56 49996.10 28.17 2015-01-22 01:21:40.000 022 33408.95 652.56 49996.10 28.17 2015-01-22 01:21:41.000 022 33408.89 652.53 49996.10 28.17 2015-01-22 01:21:42.000 022 33408.98 652.50 49996.10 28.17 2015-01-22 01:21:43.000 022 33408.94 652.52 49996.10 28.17 2015-01-22 01:21:44.000 022 33408.91 652.52 49996.10 28.17 2015-01-22 01:21:45.000 022 33408.81 652.56 49996.10 28.17 2015-01-22 01:21:46.000 022 33408.82 652.57 49996.10 28.17 2015-01-22 01:21:47.000 022 33408.86 652.60 49996.10 28.17 2015-01-22 01:21:48.000 022 33408.82 652.61 49996.10 28.17 2015-01-22 01:21:49.000 022 33408.81 652.58 49996.10 28.17 2015-01-22 01:21:50.000 022 33408.83 652.61 49996.10 28.17 2015-01-22 01:21:51.000 022 33408.90 652.59 49996.10 28.17 2015-01-22 01:21:52.000 022 33408.74 652.60 49996.10 28.17 2015-01-22 01:21:53.000 022 33408.92 652.64 49996.10 28.17 2015-01-22 01:21:54.000 022 33408.80 652.61 49996.10 28.17 2015-01-22 01:21:55.000 022 33408.82 652.62 49996.10 28.17 2015-01-22 01:21:56.000 022 33408.79 652.62 49996.10 28.17 2015-01-22 01:21:57.000 022 33408.73 652.64 49996.10 28.17 2015-01-22 01:21:58.000 022 33408.73 652.64 49996.10 28.17 2015-01-22 01:21:59.000 022 33408.74 652.66 49996.10 28.17 2015-01-22 01:22:00.000 022 33408.79 652.68 49996.10 28.17 2015-01-22 01:22:01.000 022 33408.73 652.66 49996.10 28.17 2015-01-22 01:22:02.000 022 33408.67 652.70 49996.10 28.17 2015-01-22 01:22:03.000 022 33408.62 652.68 49996.10 28.17 2015-01-22 01:22:04.000 022 33408.68 652.71 49996.10 28.17 2015-01-22 01:22:05.000 022 33408.76 652.68 49996.10 28.17 2015-01-22 01:22:06.000 022 33408.67 652.68 49996.10 28.17 2015-01-22 01:22:06.000 022 33408.62 652.69 49996.10 28.17 2015-01-22 01:22:08.000 022 33408.61 652.71 49996.10 28.17 2015-01-22 01:22:09.000 022 33408.63 652.72 49996.10 28.17 2015-01-22 01:22:10.000 022 33408.69 652.76 49996.10 28.17 2015-01-22 01:22:11.000 022 33408.68 652.76 49996.10 28.17 2015-01-22 01:22:12.000 022 33408.67 652.72 49996.10 28.17 2015-01-22 01:22:13.000 022 33408.64 652.71 49996.10 28.17 2015-01-22 01:22:14.000 022 33408.64 652.70 49996.10 28.17 2015-01-22 01:22:15.000 022 33408.56 652.72 49996.10 28.17 2015-01-22 01:22:16.000 022 33408.71 652.75 49996.10 28.17 2015-01-22 01:22:17.000 022 33408.57 652.75 49996.10 28.17 2015-01-22 01:22:18.000 022 33408.55 652.72 49996.10 28.17 2015-01-22 01:22:19.000 022 33408.70 652.75 49996.10 28.17 2015-01-22 01:22:19.000 022 33408.67 652.74 49996.10 28.17 2015-01-22 01:22:21.000 022 33408.61 652.78 49996.10 28.17 2015-01-22 01:22:22.000 022 33408.60 652.80 49996.10 28.17 2015-01-22 01:22:23.000 022 33408.65 652.77 49996.10 28.17 2015-01-22 01:22:24.000 022 33408.62 652.80 49996.10 28.17 2015-01-22 01:22:25.000 022 33408.64 652.80 49996.10 28.17 2015-01-22 01:22:26.000 022 33408.62 652.77 49996.10 28.17 2015-01-22 01:22:27.000 022 33408.60 652.78 49996.10 28.17 2015-01-22 01:22:28.000 022 33408.61 652.80 49996.10 28.17 2015-01-22 01:22:29.000 022 33408.52 652.79 49996.10 28.17 2015-01-22 01:22:30.000 022 33408.61 652.75 49996.10 28.17 2015-01-22 01:22:31.000 022 33408.62 652.78 49996.10 28.17 2015-01-22 01:22:32.000 022 33408.61 652.77 49996.10 28.17 2015-01-22 01:22:33.000 022 33408.54 652.73 49996.10 28.17 2015-01-22 01:22:34.000 022 33408.67 652.72 49996.10 28.17 2015-01-22 01:22:35.000 022 33408.54 652.78 49996.10 28.17 2015-01-22 01:22:36.000 022 33408.61 652.75 49996.10 28.17 2015-01-22 01:22:37.000 022 33408.64 652.79 49996.10 28.17 2015-01-22 01:22:38.000 022 33408.67 652.75 49996.10 28.17 2015-01-22 01:22:39.000 022 33408.76 652.74 49996.10 28.17 2015-01-22 01:22:40.000 022 33408.77 652.77 49996.10 28.17 2015-01-22 01:22:41.000 022 33408.55 652.73 49996.10 28.17 2015-01-22 01:22:42.000 022 33408.70 652.71 49996.10 28.17 2015-01-22 01:22:43.000 022 33408.67 652.76 49996.10 28.17 2015-01-22 01:22:44.000 022 33408.71 652.75 49996.10 28.17 2015-01-22 01:22:45.000 022 33408.75 652.75 49996.10 28.17 2015-01-22 01:22:46.000 022 33408.80 652.75 49996.10 28.17 2015-01-22 01:22:47.000 022 33408.79 652.74 49996.10 28.17 2015-01-22 01:22:48.000 022 33408.76 652.74 49996.10 28.17 2015-01-22 01:22:49.000 022 33408.73 652.74 49996.10 28.17 2015-01-22 01:22:50.000 022 33408.80 652.71 49996.10 28.17 2015-01-22 01:22:51.000 022 33408.73 652.73 49996.10 28.17 2015-01-22 01:22:52.000 022 33408.80 652.77 49996.10 28.17 2015-01-22 01:22:53.000 022 33408.88 652.71 49996.10 28.17 2015-01-22 01:22:54.000 022 33408.82 652.72 49996.10 28.17 2015-01-22 01:22:55.000 022 33408.80 652.77 49996.10 28.17 2015-01-22 01:22:56.000 022 33408.73 652.75 49996.10 28.17 2015-01-22 01:22:57.000 022 33408.72 652.76 49996.10 28.17 2015-01-22 01:22:58.000 022 33408.84 652.74 49996.10 28.17 2015-01-22 01:22:59.000 022 33408.70 652.70 49996.10 28.17 2015-01-22 01:23:00.000 022 33408.67 652.72 49996.10 28.17 2015-01-22 01:23:00.000 022 33408.74 652.77 49996.10 28.17 2015-01-22 01:23:02.000 022 33408.78 652.71 49996.10 28.17 2015-01-22 01:23:03.000 022 33408.70 652.68 49996.10 28.17 2015-01-22 01:23:04.000 022 33408.71 652.73 49996.10 28.17 2015-01-22 01:23:05.000 022 33408.82 652.67 49996.10 28.17 2015-01-22 01:23:06.000 022 33408.80 652.69 49996.10 28.17 2015-01-22 01:23:07.000 022 33408.79 652.63 49996.10 28.17 2015-01-22 01:23:08.000 022 33408.73 652.70 49996.10 28.17 2015-01-22 01:23:09.000 022 33408.75 652.67 49996.10 28.17 2015-01-22 01:23:10.000 022 33408.76 652.67 49996.10 28.17 2015-01-22 01:23:11.000 022 33408.74 652.65 49996.10 28.17 2015-01-22 01:23:12.000 022 33408.74 652.63 49996.10 28.17 2015-01-22 01:23:13.000 022 33408.71 652.61 49996.10 28.17 2015-01-22 01:23:13.000 022 33408.73 652.63 49996.10 28.17 2015-01-22 01:23:15.000 022 33408.79 652.65 49996.10 28.17 2015-01-22 01:23:16.000 022 33408.76 652.63 49996.10 28.17 2015-01-22 01:23:17.000 022 33408.83 652.60 49996.10 28.17 2015-01-22 01:23:18.000 022 33408.76 652.63 49996.10 28.17 2015-01-22 01:23:19.000 022 33408.73 652.63 49996.10 28.17 2015-01-22 01:23:20.000 022 33408.80 652.59 49996.10 28.17 2015-01-22 01:23:21.000 022 33408.82 652.58 49996.10 28.17 2015-01-22 01:23:22.000 022 33408.80 652.57 49996.10 28.17 2015-01-22 01:23:23.000 022 33408.79 652.57 49996.10 28.17 2015-01-22 01:23:24.000 022 33408.67 652.58 49996.10 28.17 2015-01-22 01:23:25.000 022 33408.89 652.58 49996.10 28.17 2015-01-22 01:23:26.000 022 33408.91 652.52 49996.10 28.17 2015-01-22 01:23:27.000 022 33408.83 652.57 49996.10 28.17 2015-01-22 01:23:28.000 022 33408.94 652.54 49996.10 28.17 2015-01-22 01:23:29.000 022 33409.00 652.51 49996.10 28.17 2015-01-22 01:23:30.000 022 33408.88 652.52 49996.10 28.17 2015-01-22 01:23:31.000 022 33408.86 652.51 49996.10 28.17 2015-01-22 01:23:32.000 022 33408.92 652.51 49996.10 28.17 2015-01-22 01:23:33.000 022 33408.85 652.48 49996.10 28.17 2015-01-22 01:23:34.000 022 33408.90 652.52 49996.10 28.17 2015-01-22 01:23:35.000 022 33408.92 652.46 49996.10 28.17 2015-01-22 01:23:36.000 022 33408.88 652.49 49996.10 28.17 2015-01-22 01:23:37.000 022 33408.82 652.53 49996.10 28.17 2015-01-22 01:23:38.000 022 33408.94 652.49 49996.10 28.17 2015-01-22 01:23:39.000 022 33408.73 652.53 49996.10 28.17 2015-01-22 01:23:40.000 022 33408.90 652.55 49996.10 28.17 2015-01-22 01:23:41.000 022 33408.74 652.54 49996.10 28.17 2015-01-22 01:23:42.000 022 33408.85 652.54 49996.10 28.17 2015-01-22 01:23:43.000 022 33408.83 652.50 49996.10 28.17 2015-01-22 01:23:44.000 022 33408.78 652.51 49996.10 28.17 2015-01-22 01:23:45.000 022 33408.83 652.50 49996.10 28.17 2015-01-22 01:23:46.000 022 33408.82 652.50 49996.10 28.17 2015-01-22 01:23:47.000 022 33408.89 652.48 49996.10 28.17 2015-01-22 01:23:48.000 022 33408.80 652.48 49996.10 28.17 2015-01-22 01:23:49.000 022 33408.83 652.49 49996.10 28.17 2015-01-22 01:23:50.000 022 33408.76 652.42 49996.10 28.17 2015-01-22 01:23:51.000 022 33408.70 652.49 49996.10 28.17 2015-01-22 01:23:52.000 022 33408.67 652.45 49996.10 28.17 2015-01-22 01:23:53.000 022 33408.74 652.45 49996.10 28.17 2015-01-22 01:23:54.000 022 33408.71 652.48 49996.10 28.17 2015-01-22 01:23:54.000 022 33408.57 652.47 49996.10 28.17 2015-01-22 01:23:56.000 022 33408.61 652.47 49996.10 28.17 2015-01-22 01:23:57.000 022 33408.55 652.47 49996.10 28.17 2015-01-22 01:23:58.000 022 33408.60 652.43 49996.10 28.17 2015-01-22 01:23:59.000 022 33408.60 652.43 49996.10 28.17 2015-01-22 01:24:00.000 022 33408.60 652.44 49996.10 28.17 2015-01-22 01:24:01.000 022 33408.57 652.47 49996.10 28.17 2015-01-22 01:24:02.000 022 33408.60 652.43 49996.10 28.17 2015-01-22 01:24:03.000 022 33408.61 652.42 49996.10 28.17 2015-01-22 01:24:04.000 022 33408.48 652.44 49996.10 28.17 2015-01-22 01:24:05.000 022 33408.54 652.47 49996.10 28.17 2015-01-22 01:24:06.000 022 33408.54 652.45 49996.10 28.17 2015-01-22 01:24:07.000 022 33408.54 652.38 49996.10 28.17 2015-01-22 01:24:07.000 022 33408.43 652.41 49996.10 28.17 2015-01-22 01:24:09.000 022 33408.45 652.41 49996.10 28.17 2015-01-22 01:24:10.000 022 33408.37 652.37 49996.10 28.17 2015-01-22 01:24:11.000 022 33408.45 652.41 49996.10 28.17 2015-01-22 01:24:12.000 022 33408.44 652.40 49996.10 28.17 2015-01-22 01:24:13.000 022 33408.39 652.37 49996.10 28.17 2015-01-22 01:24:14.000 022 33408.38 652.36 49996.10 28.17 2015-01-22 01:24:15.000 022 33408.38 652.32 49996.10 28.17 2015-01-22 01:24:16.000 022 33408.36 652.35 49996.10 28.17 2015-01-22 01:24:17.000 022 33408.30 652.36 49996.10 28.17 2015-01-22 01:24:18.000 022 33408.38 652.30 49996.10 28.17 2015-01-22 01:24:19.000 022 33408.39 652.32 49996.10 28.17 2015-01-22 01:24:20.000 022 33408.35 652.32 49996.10 28.17 2015-01-22 01:24:21.000 022 33408.36 652.30 49996.10 28.17 2015-01-22 01:24:22.000 022 33408.41 652.29 49996.10 28.17 2015-01-22 01:24:23.000 022 33408.39 652.32 49996.10 28.17 2015-01-22 01:24:24.000 022 33408.35 652.32 49996.10 28.17 2015-01-22 01:24:25.000 022 33408.42 652.30 49996.10 28.17 2015-01-22 01:24:26.000 022 33408.44 652.25 49996.10 28.17 2015-01-22 01:24:27.000 022 33408.50 652.28 49996.10 28.17 2015-01-22 01:24:28.000 022 33408.49 652.26 49996.10 28.17 2015-01-22 01:24:29.000 022 33408.47 652.28 49996.10 28.17 2015-01-22 01:24:30.000 022 33408.51 652.26 49996.10 28.17 2015-01-22 01:24:31.000 022 33408.51 652.20 49996.10 28.17 2015-01-22 01:24:32.000 022 33408.58 652.25 49996.10 28.17 2015-01-22 01:24:33.000 022 33408.56 652.22 49996.10 28.17 2015-01-22 01:24:34.000 022 33408.44 652.25 49996.10 28.17 2015-01-22 01:24:35.000 022 33408.51 652.27 49996.10 28.17 2015-01-22 01:24:36.000 022 33408.59 652.27 49996.10 28.17 2015-01-22 01:24:37.000 022 33408.59 652.18 49996.10 28.17 2015-01-22 01:24:38.000 022 33408.51 652.18 49996.10 28.17 2015-01-22 01:24:39.000 022 33408.52 652.18 49996.10 28.17 2015-01-22 01:24:40.000 022 33408.52 652.18 49996.10 28.17 2015-01-22 01:24:41.000 022 33408.58 652.18 49996.10 28.17 2015-01-22 01:24:42.000 022 33408.57 652.19 49996.10 28.17 2015-01-22 01:24:43.000 022 33408.55 652.17 49996.10 28.17 2015-01-22 01:24:44.000 022 33408.54 652.21 49996.10 28.17 2015-01-22 01:24:45.000 022 33408.46 652.14 49996.10 28.17 2015-01-22 01:24:46.000 022 33408.55 652.13 49996.10 28.17 2015-01-22 01:24:47.000 022 33408.52 652.12 49996.10 28.17 2015-01-22 01:24:48.000 022 33408.48 652.11 49996.10 28.17 2015-01-22 01:24:48.000 022 33408.54 652.13 49996.10 28.17 2015-01-22 01:24:50.000 022 33408.51 652.10 49996.10 28.17 2015-01-22 01:24:51.000 022 33408.58 652.13 49996.10 28.17 2015-01-22 01:24:52.000 022 33408.40 652.16 49996.10 28.17 2015-01-22 01:24:53.000 022 33408.38 652.16 49996.10 28.17 2015-01-22 01:24:54.000 022 33408.39 652.11 49996.10 28.17 2015-01-22 01:24:55.000 022 33408.41 652.14 49996.10 28.17 2015-01-22 01:24:56.000 022 33408.49 652.12 49996.10 28.17 2015-01-22 01:24:57.000 022 33408.35 652.17 49996.10 28.17 2015-01-22 01:24:58.000 022 33408.40 652.13 49996.10 28.17 2015-01-22 01:24:59.000 022 33408.51 652.12 49996.10 28.17 2015-01-22 01:25:00.000 022 33408.40 652.08 49996.10 28.17 2015-01-22 01:25:01.000 022 33408.40 652.11 49996.10 28.17 2015-01-22 01:25:01.000 022 33408.42 652.08 49996.10 28.17 2015-01-22 01:25:03.000 022 33408.52 652.08 49996.10 28.17 2015-01-22 01:25:04.000 022 33408.38 652.09 49996.10 28.17 2015-01-22 01:25:05.000 022 33408.49 652.09 49996.10 28.17 2015-01-22 01:25:06.000 022 33408.45 652.03 49996.10 28.17 2015-01-22 01:25:07.000 022 33408.51 652.02 49996.10 28.17 2015-01-22 01:25:08.000 022 33408.52 652.05 49996.10 28.17 2015-01-22 01:25:09.000 022 33408.53 652.07 49996.10 28.17 2015-01-22 01:25:10.000 022 33408.53 652.13 49996.10 28.17 2015-01-22 01:25:11.000 022 33408.53 652.00 49996.10 28.17 2015-01-22 01:25:12.000 022 33408.58 652.01 49996.10 28.17 2015-01-22 01:25:13.000 022 33408.58 652.09 49996.10 28.17 2015-01-22 01:25:14.000 022 33408.60 652.10 49996.10 28.17 2015-01-22 01:25:15.000 022 33408.54 652.03 49996.10 28.17 2015-01-22 01:25:16.000 022 33408.58 652.04 49996.10 28.17 2015-01-22 01:25:17.000 022 33408.48 651.99 49996.10 28.17 2015-01-22 01:25:18.000 022 33408.59 652.03 49996.10 28.17 2015-01-22 01:25:19.000 022 33408.59 652.07 49996.10 28.17 2015-01-22 01:25:20.000 022 33408.60 652.05 49996.10 28.17 2015-01-22 01:25:21.000 022 33408.64 652.00 49996.10 28.17 2015-01-22 01:25:22.000 022 33408.64 652.01 49996.10 28.17 2015-01-22 01:25:23.000 022 33408.68 651.98 49996.10 28.17 2015-01-22 01:25:24.000 022 33408.70 651.96 49996.10 28.17 2015-01-22 01:25:25.000 022 33408.77 651.95 49996.10 28.17 2015-01-22 01:25:26.000 022 33408.77 651.94 49996.10 28.17 2015-01-22 01:25:27.000 022 33408.77 651.95 49996.10 28.17 2015-01-22 01:25:28.000 022 33408.67 651.92 49996.10 28.17 2015-01-22 01:25:29.000 022 33408.76 651.91 49996.10 28.17 2015-01-22 01:25:30.000 022 33408.86 651.97 49996.10 28.17 2015-01-22 01:25:31.000 022 33408.76 651.95 49996.10 28.17 2015-01-22 01:25:32.000 022 33408.71 651.93 49996.10 28.17 2015-01-22 01:25:33.000 022 33408.67 651.90 49996.10 28.17 2015-01-22 01:25:34.000 022 33408.70 652.01 49996.10 28.17 2015-01-22 01:25:35.000 022 33408.72 651.93 49996.10 28.17 2015-01-22 01:25:36.000 022 33408.70 651.94 49996.10 28.17 2015-01-22 01:25:37.000 022 33408.67 651.92 49996.10 28.17 2015-01-22 01:25:38.000 022 33408.72 651.94 49996.10 28.17 2015-01-22 01:25:39.000 022 33408.73 651.89 49996.10 28.17 2015-01-22 01:25:40.000 022 33408.68 651.88 49996.10 28.17 2015-01-22 01:25:41.000 022 33408.70 651.93 49996.10 28.17 2015-01-22 01:25:42.000 022 33408.62 651.95 49996.10 28.17 2015-01-22 01:25:42.000 022 33408.64 651.96 49996.10 28.17 2015-01-22 01:25:44.000 022 33408.62 651.94 49996.10 28.17 2015-01-22 01:25:45.000 022 33408.60 651.91 49996.10 28.17 2015-01-22 01:25:46.000 022 33408.58 651.95 49996.10 28.17 2015-01-22 01:25:47.000 022 33408.49 651.93 49996.10 28.17 2015-01-22 01:25:48.000 022 33408.60 651.93 49996.10 28.17 2015-01-22 01:25:49.000 022 33408.49 651.94 49996.10 28.17 2015-01-22 01:25:50.000 022 33408.55 651.92 49996.10 28.17 2015-01-22 01:25:51.000 022 33408.49 651.91 49996.10 28.17 2015-01-22 01:25:52.000 022 33408.52 651.94 49996.10 28.17 2015-01-22 01:25:53.000 022 33408.59 651.92 49996.10 28.17 2015-01-22 01:25:54.000 022 33408.49 651.89 49996.10 28.17 2015-01-22 01:25:55.000 022 33408.52 651.87 49996.10 28.17 2015-01-22 01:25:55.000 022 33408.62 651.94 49996.10 28.18 2015-01-22 01:25:57.000 022 33408.48 651.88 49996.10 28.17 2015-01-22 01:25:58.000 022 33408.60 651.87 49996.10 28.17 2015-01-22 01:25:59.000 022 33408.54 651.89 49996.10 28.17 2015-01-22 01:26:00.000 022 33408.54 651.87 49996.10 28.17 2015-01-22 01:26:01.000 022 33408.53 651.87 49996.10 28.17 2015-01-22 01:26:02.000 022 33408.54 651.89 49996.10 28.18 2015-01-22 01:26:03.000 022 33408.54 651.90 49996.10 28.17 2015-01-22 01:26:04.000 022 33408.43 651.88 49996.10 28.18 2015-01-22 01:26:05.000 022 33408.52 651.85 49996.10 28.18 2015-01-22 01:26:06.000 022 33408.61 651.83 49996.10 28.18 2015-01-22 01:26:07.000 022 33408.52 651.81 49996.10 28.18 2015-01-22 01:26:08.000 022 33408.64 651.86 49996.10 28.17 2015-01-22 01:26:09.000 022 33408.52 651.84 49996.10 28.17 2015-01-22 01:26:10.000 022 33408.50 651.83 49996.10 28.18 2015-01-22 01:26:11.000 022 33408.59 651.80 49996.10 28.18 2015-01-22 01:26:12.000 022 33408.60 651.71 49996.10 28.18 2015-01-22 01:26:13.000 022 33408.57 651.71 49996.10 28.17 2015-01-22 01:26:14.000 022 33408.58 651.76 49996.10 28.18 2015-01-22 01:26:15.000 022 33408.62 651.74 49996.10 28.18 2015-01-22 01:26:16.000 022 33408.59 651.81 49996.10 28.18 2015-01-22 01:26:17.000 022 33408.70 651.78 49996.10 28.17 2015-01-22 01:26:18.000 022 33408.65 651.78 49996.10 28.18 2015-01-22 01:26:19.000 022 33408.57 651.76 49996.10 28.17 2015-01-22 01:26:20.000 022 33408.71 651.70 49996.10 28.18 2015-01-22 01:26:21.000 022 33408.70 651.68 49996.10 28.18 2015-01-22 01:26:22.000 022 33408.73 651.73 49996.10 28.17 2015-01-22 01:26:23.000 022 33408.71 651.72 49996.10 28.17 2015-01-22 01:26:24.000 022 33408.77 651.69 49996.10 28.17 2015-01-22 01:26:25.000 022 33408.76 651.66 49996.10 28.18 2015-01-22 01:26:26.000 022 33408.80 651.70 49996.10 28.18 2015-01-22 01:26:27.000 022 33408.74 651.68 49996.10 28.17 2015-01-22 01:26:28.000 022 33408.77 651.65 49996.10 28.17 2015-01-22 01:26:29.000 022 33408.78 651.62 49996.10 28.17 2015-01-22 01:26:30.000 022 33408.78 651.62 49996.10 28.18 2015-01-22 01:26:31.000 022 33408.76 651.60 49996.10 28.17 2015-01-22 01:26:32.000 022 33408.83 651.62 49996.10 28.17 2015-01-22 01:26:33.000 022 33408.76 651.64 49996.10 28.18 2015-01-22 01:26:34.000 022 33408.73 651.60 49996.10 28.18 2015-01-22 01:26:35.000 022 33408.77 651.62 49996.10 28.18 2015-01-22 01:26:36.000 022 33408.71 651.59 49996.10 28.18 2015-01-22 01:26:36.000 022 33408.73 651.55 49996.10 28.18 2015-01-22 01:26:38.000 022 33408.84 651.63 49996.10 28.18 2015-01-22 01:26:39.000 022 33408.74 651.58 49996.10 28.18 2015-01-22 01:26:40.000 022 33408.68 651.57 49996.10 28.18 2015-01-22 01:26:41.000 022 33408.77 651.54 49996.10 28.18 2015-01-22 01:26:42.000 022 33408.75 651.55 49996.10 28.18 2015-01-22 01:26:43.000 022 33408.70 651.54 49996.10 28.18 2015-01-22 01:26:44.000 022 33408.74 651.58 49996.10 28.18 2015-01-22 01:26:45.000 022 33408.73 651.55 49996.10 28.18 2015-01-22 01:26:46.000 022 33408.67 651.56 49996.10 28.18 2015-01-22 01:26:47.000 022 33408.79 651.51 49996.10 28.18 2015-01-22 01:26:48.000 022 33408.70 651.53 49996.10 28.18 2015-01-22 01:26:49.000 022 33408.65 651.53 49996.10 28.18 2015-01-22 01:26:49.000 022 33408.73 651.58 49996.10 28.18 2015-01-22 01:26:51.000 022 33408.72 651.53 49996.10 28.18 2015-01-22 01:26:52.000 022 33408.74 651.52 49996.10 28.18 2015-01-22 01:26:53.000 022 33408.61 651.53 49996.10 28.18 2015-01-22 01:26:54.000 022 33408.77 651.52 49996.10 28.18 2015-01-22 01:26:55.000 022 33408.76 651.53 49996.10 28.18 2015-01-22 01:26:56.000 022 33408.71 651.56 49996.10 28.18 2015-01-22 01:26:57.000 022 33408.67 651.50 49996.10 28.18 2015-01-22 01:26:58.000 022 33408.71 651.51 49996.10 28.18 2015-01-22 01:26:59.000 022 33408.65 651.51 49996.10 28.18 2015-01-22 01:27:00.000 022 33408.71 651.49 49996.10 28.18 2015-01-22 01:27:01.000 022 33408.66 651.47 49996.10 28.18 2015-01-22 01:27:02.000 022 33408.70 651.51 49996.10 28.18 2015-01-22 01:27:03.000 022 33408.62 651.50 49996.10 28.18 2015-01-22 01:27:04.000 022 33408.48 651.51 49996.10 28.18 2015-01-22 01:27:05.000 022 33408.62 651.49 49996.10 28.18 2015-01-22 01:27:06.000 022 33408.54 651.53 49996.10 28.18 2015-01-22 01:27:07.000 022 33408.52 651.48 49996.10 28.18 2015-01-22 01:27:08.000 022 33408.54 651.51 49996.10 28.18 2015-01-22 01:27:09.000 022 33408.54 651.46 49996.10 28.18 2015-01-22 01:27:10.000 022 33408.54 651.52 49996.10 28.18 2015-01-22 01:27:11.000 022 33408.55 651.51 49996.10 28.18 2015-01-22 01:27:12.000 022 33408.60 651.50 49996.10 28.18 2015-01-22 01:27:13.000 022 33408.54 651.49 49996.10 28.18 2015-01-22 01:27:14.000 022 33408.52 651.48 49996.10 28.18 2015-01-22 01:27:15.000 022 33408.58 651.43 49996.10 28.18 2015-01-22 01:27:16.000 022 33408.48 651.43 49996.10 28.18 2015-01-22 01:27:17.000 022 33408.57 651.42 49996.10 28.18 2015-01-22 01:27:18.000 022 33408.57 651.46 49996.10 28.18 2015-01-22 01:27:19.000 022 33408.51 651.45 49996.10 28.18 2015-01-22 01:27:20.000 022 33408.50 651.42 49996.10 28.18 2015-01-22 01:27:21.000 022 33408.51 651.43 49996.10 28.18 2015-01-22 01:27:22.000 022 33408.48 651.46 49996.10 28.18 2015-01-22 01:27:23.000 022 33408.45 651.46 49996.10 28.18 2015-01-22 01:27:24.000 022 33408.51 651.47 49996.10 28.18 2015-01-22 01:27:25.000 022 33408.51 651.44 49996.10 28.18 2015-01-22 01:27:26.000 022 33408.51 651.45 49996.10 28.18 2015-01-22 01:27:27.000 022 33408.43 651.46 49996.10 28.18 2015-01-22 01:27:28.000 022 33408.51 651.47 49996.10 28.18 2015-01-22 01:27:29.000 022 33408.51 651.39 49996.10 28.18 2015-01-22 01:27:30.000 022 33408.59 651.44 49996.10 28.18 2015-01-22 01:27:30.000 022 33408.48 651.40 49996.10 28.18 2015-01-22 01:27:32.000 022 33408.48 651.39 49996.10 28.18 2015-01-22 01:27:33.000 022 33408.57 651.40 49996.10 28.18 2015-01-22 01:27:34.000 022 33408.52 651.42 49996.10 28.18 2015-01-22 01:27:35.000 022 33408.65 651.39 49996.10 28.18 2015-01-22 01:27:36.000 022 33408.67 651.35 49996.10 28.18 2015-01-22 01:27:37.000 022 33408.70 651.36 49996.10 28.18 2015-01-22 01:27:38.000 022 33408.69 651.40 49996.10 28.18 2015-01-22 01:27:39.000 022 33408.76 651.35 49996.10 28.18 2015-01-22 01:27:40.000 022 33408.57 651.37 49996.10 28.18 2015-01-22 01:27:41.000 022 33408.76 651.37 49996.10 28.18 2015-01-22 01:27:42.000 022 33408.65 651.39 49996.10 28.18 2015-01-22 01:27:43.000 022 33408.62 651.42 49996.10 28.18 2015-01-22 01:27:43.000 022 33408.59 651.40 49996.10 28.18 2015-01-22 01:27:45.000 022 33408.56 651.39 49996.10 28.18 2015-01-22 01:27:46.000 022 33408.57 651.37 49996.10 28.18 2015-01-22 01:27:47.000 022 33408.58 651.42 49996.10 28.18 2015-01-22 01:27:48.000 022 33408.66 651.39 49996.10 28.18 2015-01-22 01:27:49.000 022 33408.57 651.39 49996.10 28.18 2015-01-22 01:27:50.000 022 33408.51 651.38 49996.10 28.18 2015-01-22 01:27:51.000 022 33408.57 651.38 49996.10 28.18 2015-01-22 01:27:52.000 022 33408.62 651.42 49996.10 28.18 2015-01-22 01:27:53.000 022 33408.48 651.35 49996.10 28.18 2015-01-22 01:27:54.000 022 33408.59 651.37 49996.10 28.18 2015-01-22 01:27:55.000 022 33408.58 651.34 49996.10 28.18 2015-01-22 01:27:56.000 022 33408.51 651.40 49996.10 28.18 2015-01-22 01:27:57.000 022 33408.52 651.36 49996.10 28.18 2015-01-22 01:27:58.000 022 33408.54 651.36 49996.10 28.18 2015-01-22 01:27:59.000 022 33408.46 651.35 49996.10 28.18 2015-01-22 01:28:00.000 022 33408.52 651.37 49996.10 28.18 2015-01-22 01:28:01.000 022 33408.50 651.37 49996.10 28.18 2015-01-22 01:28:02.000 022 33408.55 651.38 49996.10 28.18 2015-01-22 01:28:03.000 022 33408.46 651.37 49996.10 28.18 2015-01-22 01:28:04.000 022 33408.45 651.36 49996.10 28.18 2015-01-22 01:28:05.000 022 33408.46 651.32 49996.10 28.18 2015-01-22 01:28:06.000 022 33408.44 651.37 49996.10 28.18 2015-01-22 01:28:07.000 022 33408.43 651.36 49996.10 28.18 2015-01-22 01:28:08.000 022 33408.47 651.36 49996.10 28.18 2015-01-22 01:28:09.000 022 33408.50 651.34 49996.10 28.18 2015-01-22 01:28:10.000 022 33408.45 651.33 49996.10 28.18 2015-01-22 01:28:11.000 022 33408.39 651.35 49996.10 28.18 2015-01-22 01:28:12.000 022 33408.54 651.32 49996.10 28.18 2015-01-22 01:28:13.000 022 33408.43 651.30 49996.10 28.18 2015-01-22 01:28:14.000 022 33408.47 651.32 49996.10 28.18 2015-01-22 01:28:15.000 022 33408.50 651.32 49996.10 28.18 2015-01-22 01:28:16.000 022 33408.55 651.31 49996.10 28.18 2015-01-22 01:28:17.000 022 33408.59 651.35 49996.10 28.18 2015-01-22 01:28:18.000 022 33408.49 651.34 49996.10 28.18 2015-01-22 01:28:19.000 022 33408.46 651.30 49996.10 28.18 2015-01-22 01:28:20.000 022 33408.46 651.28 49996.10 28.18 2015-01-22 01:28:21.000 022 33408.39 651.32 49996.10 28.18 2015-01-22 01:28:22.000 022 33408.41 651.28 49996.10 28.18 2015-01-22 01:28:23.000 022 33408.36 651.33 49996.10 28.18 2015-01-22 01:28:24.000 022 33408.40 651.27 49996.10 28.18 2015-01-22 01:28:24.000 022 33408.45 651.25 49996.10 28.18 2015-01-22 01:28:26.000 022 33408.43 651.28 49996.10 28.18 2015-01-22 01:28:27.000 022 33408.44 651.33 49996.10 28.18 2015-01-22 01:28:28.000 022 33408.38 651.26 49996.10 28.18 2015-01-22 01:28:29.000 022 33408.43 651.25 49996.10 28.18 2015-01-22 01:28:30.000 022 33408.45 651.28 49996.10 28.18 2015-01-22 01:28:31.000 022 33408.47 651.28 49996.10 28.18 2015-01-22 01:28:32.000 022 33408.39 651.27 49996.10 28.18 2015-01-22 01:28:33.000 022 33408.48 651.24 49996.10 28.18 2015-01-22 01:28:34.000 022 33408.46 651.26 49996.10 28.18 2015-01-22 01:28:35.000 022 33408.58 651.25 49996.10 28.18 2015-01-22 01:28:36.000 022 33408.49 651.20 49996.10 28.18 2015-01-22 01:28:37.000 022 33408.46 651.20 49996.10 28.18 2015-01-22 01:28:37.000 022 33408.40 651.20 49996.10 28.18 2015-01-22 01:28:39.000 022 33408.45 651.26 49996.10 28.18 2015-01-22 01:28:40.000 022 33408.33 651.21 49996.10 28.18 2015-01-22 01:28:41.000 022 33408.42 651.23 49996.10 28.18 2015-01-22 01:28:42.000 022 33408.31 651.23 49996.10 28.18 2015-01-22 01:28:43.000 022 33408.35 651.22 49996.10 28.18 2015-01-22 01:28:44.000 022 33408.35 651.22 49996.10 28.18 2015-01-22 01:28:45.000 022 33408.33 651.21 49996.10 28.18 2015-01-22 01:28:46.000 022 33408.24 651.25 49996.10 28.18 2015-01-22 01:28:47.000 022 33408.21 651.27 49996.10 28.18 2015-01-22 01:28:48.000 022 33408.36 651.20 49996.10 28.18 2015-01-22 01:28:49.000 022 33408.23 651.23 49996.10 28.18 2015-01-22 01:28:50.000 022 33408.28 651.27 49996.10 28.18 2015-01-22 01:28:51.000 022 33408.26 651.28 49996.10 28.18 2015-01-22 01:28:52.000 022 33408.23 651.29 49996.10 28.18 2015-01-22 01:28:53.000 022 33408.25 651.27 49996.10 28.18 2015-01-22 01:28:54.000 022 33408.36 651.26 49996.10 28.18 2015-01-22 01:28:55.000 022 33408.35 651.26 49996.10 28.18 2015-01-22 01:28:56.000 022 33408.29 651.25 49996.10 28.18 2015-01-22 01:28:57.000 022 33408.23 651.24 49996.10 28.18 2015-01-22 01:28:58.000 022 33408.38 651.25 49996.10 28.18 2015-01-22 01:28:59.000 022 33408.17 651.24 49996.10 28.18 2015-01-22 01:29:00.000 022 33408.30 651.25 49996.10 28.18 2015-01-22 01:29:01.000 022 33408.23 651.23 49996.10 28.18 2015-01-22 01:29:02.000 022 33408.23 651.23 49996.10 28.18 2015-01-22 01:29:03.000 022 33408.26 651.24 49996.10 28.18 2015-01-22 01:29:04.000 022 33408.32 651.28 49996.10 28.18 2015-01-22 01:29:05.000 022 33408.22 651.28 49996.10 28.18 2015-01-22 01:29:06.000 022 33408.21 651.27 49996.10 28.18 2015-01-22 01:29:07.000 022 33408.23 651.22 49996.10 28.18 2015-01-22 01:29:08.000 022 33408.35 651.22 49996.10 28.18 2015-01-22 01:29:09.000 022 33408.24 651.24 49996.10 28.18 2015-01-22 01:29:10.000 022 33408.24 651.20 49996.10 28.18 2015-01-22 01:29:11.000 022 33408.40 651.20 49996.10 28.18 2015-01-22 01:29:12.000 022 33408.32 651.20 49996.10 28.18 2015-01-22 01:29:13.000 022 33408.28 651.22 49996.10 28.18 2015-01-22 01:29:14.000 022 33408.27 651.23 49996.10 28.18 2015-01-22 01:29:15.000 022 33408.35 651.19 49996.10 28.18 2015-01-22 01:29:16.000 022 33408.33 651.22 49996.10 28.18 2015-01-22 01:29:17.000 022 33408.35 651.21 49996.10 28.18 2015-01-22 01:29:18.000 022 33408.31 651.21 49996.10 28.18 2015-01-22 01:29:18.000 022 33408.33 651.18 49996.10 28.18 2015-01-22 01:29:20.000 022 33408.35 651.21 49996.10 28.18 2015-01-22 01:29:21.000 022 33408.35 651.17 49996.10 28.18 2015-01-22 01:29:22.000 022 33408.35 651.20 49996.10 28.18 2015-01-22 01:29:23.000 022 33408.34 651.23 49996.10 28.18 2015-01-22 01:29:24.000 022 33408.19 651.22 49996.10 28.18 2015-01-22 01:29:25.000 022 33408.30 651.21 49996.10 28.18 2015-01-22 01:29:26.000 022 33408.24 651.23 49996.10 28.18 2015-01-22 01:29:27.000 022 33408.24 651.24 49996.10 28.18 2015-01-22 01:29:28.000 022 33408.35 651.18 49996.10 28.18 2015-01-22 01:29:29.000 022 33408.15 651.18 49996.10 28.18 2015-01-22 01:29:30.000 022 33408.28 651.22 49996.10 28.18 2015-01-22 01:29:31.000 022 33408.23 651.21 49996.10 28.18 2015-01-22 01:29:31.000 022 33408.24 651.24 49996.10 28.18 2015-01-22 01:29:33.000 022 33408.23 651.23 49996.10 28.18 2015-01-22 01:29:34.000 022 33408.24 651.22 49996.10 28.18 2015-01-22 01:29:35.000 022 33408.27 651.18 49996.10 28.18 2015-01-22 01:29:36.000 022 33408.36 651.21 49996.10 28.18 2015-01-22 01:29:37.000 022 33408.24 651.20 49996.10 28.18 2015-01-22 01:29:38.000 022 33408.33 651.18 49996.10 28.18 2015-01-22 01:29:39.000 022 33408.36 651.16 49996.10 28.18 2015-01-22 01:29:40.000 022 33408.24 651.22 49996.10 28.18 2015-01-22 01:29:41.000 022 33408.29 651.17 49996.10 28.18 2015-01-22 01:29:42.000 022 33408.30 651.23 49996.10 28.18 2015-01-22 01:29:43.000 022 33408.30 651.20 49996.10 28.18 2015-01-22 01:29:44.000 022 33408.24 651.22 49996.10 28.18 2015-01-22 01:29:45.000 022 33408.21 651.10 49996.10 28.18 2015-01-22 01:29:46.000 022 33408.14 651.15 49996.10 28.18 2015-01-22 01:29:47.000 022 33408.26 651.20 49996.10 28.18 2015-01-22 01:29:48.000 022 33408.17 651.19 49996.10 28.18 2015-01-22 01:29:49.000 022 33408.17 651.19 49996.10 28.18 2015-01-22 01:29:50.000 022 33408.20 651.20 49996.10 28.18 2015-01-22 01:29:51.000 022 33408.19 651.20 49996.10 28.18 2015-01-22 01:29:52.000 022 33408.09 651.17 49996.10 28.18 2015-01-22 01:29:53.000 022 33408.18 651.13 49996.10 28.18 2015-01-22 01:29:54.000 022 33408.27 651.13 49996.10 28.18 2015-01-22 01:29:55.000 022 33408.08 651.12 49996.10 28.18 2015-01-22 01:29:56.000 022 33408.18 651.14 49996.10 28.18 2015-01-22 01:29:57.000 022 33408.06 651.18 49996.10 28.18 2015-01-22 01:29:58.000 022 33408.11 651.12 49996.10 28.18 2015-01-22 01:29:59.000 022 33408.15 651.15 49996.10 28.18 2015-01-22 01:30:00.000 022 33408.12 651.16 49996.10 28.18 2015-01-22 01:30:01.000 022 33408.05 651.14 49996.10 28.18 2015-01-22 01:30:02.000 022 33408.19 651.14 49996.10 28.18 2015-01-22 01:30:03.000 022 33408.16 651.11 49996.10 28.18 2015-01-22 01:30:04.000 022 33408.17 651.12 49996.10 28.18 2015-01-22 01:30:05.000 022 33408.11 651.12 49996.10 28.18 2015-01-22 01:30:06.000 022 33408.14 651.12 49996.10 28.18 2015-01-22 01:30:07.000 022 33408.17 651.13 49996.10 28.18 2015-01-22 01:30:08.000 022 33408.04 651.14 49996.10 28.18 2015-01-22 01:30:09.000 022 33408.15 651.11 49996.10 28.18 2015-01-22 01:30:10.000 022 33408.08 651.05 49996.10 28.18 2015-01-22 01:30:11.000 022 33408.09 651.08 49996.10 28.18 2015-01-22 01:30:12.000 022 33408.07 651.08 49996.10 28.18 2015-01-22 01:30:12.000 022 33407.98 651.06 49996.10 28.18 2015-01-22 01:30:14.000 022 33407.99 651.12 49996.10 28.18 2015-01-22 01:30:15.000 022 33408.14 651.09 49996.10 28.18 2015-01-22 01:30:16.000 022 33408.01 651.09 49996.10 28.18 2015-01-22 01:30:17.000 022 33408.11 651.07 49996.10 28.18 2015-01-22 01:30:18.000 022 33408.10 651.04 49996.10 28.18 2015-01-22 01:30:19.000 022 33408.04 651.07 49996.10 28.18 2015-01-22 01:30:20.000 022 33408.05 651.09 49996.10 28.18 2015-01-22 01:30:21.000 022 33408.17 651.07 49996.10 28.18 2015-01-22 01:30:22.000 022 33408.15 651.03 49996.10 28.18 2015-01-22 01:30:23.000 022 33407.96 651.09 49996.10 28.18 2015-01-22 01:30:24.000 022 33408.02 651.10 49996.10 28.18 2015-01-22 01:30:25.000 022 33407.97 651.06 49996.10 28.18 2015-01-22 01:30:25.000 022 33408.01 651.05 49996.10 28.18 2015-01-22 01:30:27.000 022 33407.93 651.11 49996.10 28.18 2015-01-22 01:30:28.000 022 33407.98 651.05 49996.10 28.18 2015-01-22 01:30:29.000 022 33407.92 651.09 49996.10 28.18 2015-01-22 01:30:30.000 022 33407.94 651.08 49996.10 28.18 2015-01-22 01:30:31.000 022 33407.87 651.10 49996.10 28.18 2015-01-22 01:30:32.000 022 33407.79 651.10 49996.10 28.18 2015-01-22 01:30:33.000 022 33407.79 651.11 49996.10 28.18 2015-01-22 01:30:34.000 022 33407.75 651.07 49996.10 28.18 2015-01-22 01:30:35.000 022 33407.84 651.06 49996.10 28.18 2015-01-22 01:30:36.000 022 33407.92 651.09 49996.10 28.18 2015-01-22 01:30:37.000 022 33407.81 651.09 49996.10 28.18 2015-01-22 01:30:38.000 022 33407.83 651.03 49996.10 28.18 2015-01-22 01:30:39.000 022 33407.71 651.06 49996.10 28.18 2015-01-22 01:30:40.000 022 33407.89 651.05 49996.10 28.18 2015-01-22 01:30:41.000 022 33407.68 651.03 49996.10 28.18 2015-01-22 01:30:42.000 022 33407.83 651.07 49996.10 28.18 2015-01-22 01:30:43.000 022 33407.72 651.04 49996.10 28.18 2015-01-22 01:30:44.000 022 33407.71 651.06 49996.10 28.18 2015-01-22 01:30:45.000 022 33407.73 651.05 49996.10 28.18 2015-01-22 01:30:46.000 022 33407.76 651.03 49996.10 28.18 2015-01-22 01:30:47.000 022 33407.65 651.06 49996.10 28.18 2015-01-22 01:30:48.000 022 33407.77 651.05 49996.10 28.18 2015-01-22 01:30:49.000 022 33407.62 651.04 49996.10 28.18 2015-01-22 01:30:50.000 022 33407.73 651.01 49996.10 28.18 2015-01-22 01:30:51.000 022 33407.59 651.03 49996.10 28.18 2015-01-22 01:30:52.000 022 33407.55 651.01 49996.10 28.18 2015-01-22 01:30:53.000 022 33407.64 651.00 49996.10 28.18 2015-01-22 01:30:54.000 022 33407.63 651.00 49996.10 28.18 2015-01-22 01:30:55.000 022 33407.58 650.97 49996.10 28.18 2015-01-22 01:30:56.000 022 33407.65 651.01 49996.10 28.18 2015-01-22 01:30:57.000 022 33407.61 650.99 49996.10 28.18 2015-01-22 01:30:58.000 022 33407.69 650.98 49996.10 28.18 2015-01-22 01:30:59.000 022 33407.59 650.97 49996.10 28.18 2015-01-22 01:31:00.000 022 33407.67 650.92 49996.10 28.18 2015-01-22 01:31:01.000 022 33407.68 650.93 49996.10 28.18 2015-01-22 01:31:02.000 022 33407.62 650.96 49996.10 28.18 2015-01-22 01:31:03.000 022 33407.63 650.93 49996.10 28.18 2015-01-22 01:31:04.000 022 33407.56 650.92 49996.10 28.18 2015-01-22 01:31:05.000 022 33407.66 650.94 49996.10 28.18 2015-01-22 01:31:06.000 022 33407.61 650.95 49996.10 28.18 2015-01-22 01:31:06.000 022 33407.59 650.97 49996.10 28.18 2015-01-22 01:31:08.000 022 33407.62 650.89 49996.10 28.18 2015-01-22 01:31:09.000 022 33407.63 650.90 49996.10 28.18 2015-01-22 01:31:10.000 022 33407.54 650.90 49996.10 28.18 2015-01-22 01:31:11.000 022 33407.55 650.94 49996.10 28.18 2015-01-22 01:31:12.000 022 33407.65 650.94 49996.10 28.18 2015-01-22 01:31:13.000 022 33407.59 650.94 49996.10 28.18 2015-01-22 01:31:14.000 022 33407.64 650.85 49996.10 28.18 2015-01-22 01:31:15.000 022 33407.58 650.89 49996.10 28.18 2015-01-22 01:31:16.000 022 33407.63 650.87 49996.10 28.18 2015-01-22 01:31:17.000 022 33407.61 650.88 49996.10 28.18 2015-01-22 01:31:18.000 022 33407.64 650.86 49996.10 28.18 2015-01-22 01:31:19.000 022 33407.57 650.85 49996.10 28.18 2015-01-22 01:31:19.000 022 33407.65 650.82 49996.10 28.18 2015-01-22 01:31:21.000 022 33407.67 650.83 49996.10 28.18 2015-01-22 01:31:22.000 022 33407.65 650.81 49996.10 28.18 2015-01-22 01:31:23.000 022 33407.64 650.80 49996.10 28.18 2015-01-22 01:31:24.000 022 33407.60 650.83 49996.10 28.18 2015-01-22 01:31:25.000 022 33407.67 650.80 49996.10 28.18 2015-01-22 01:31:26.000 022 33407.55 650.81 49996.10 28.18 2015-01-22 01:31:27.000 022 33407.58 650.78 49996.10 28.18 2015-01-22 01:31:28.000 022 33407.62 650.80 49996.10 28.18 2015-01-22 01:31:29.000 022 33407.50 650.78 49996.10 28.18 2015-01-22 01:31:30.000 022 33407.52 650.78 49996.10 28.18 2015-01-22 01:31:31.000 022 33407.49 650.76 49996.10 28.18 2015-01-22 01:31:32.000 022 33407.52 650.79 49996.10 28.18 2015-01-22 01:31:33.000 022 33407.53 650.73 49996.10 28.18 2015-01-22 01:31:34.000 022 33407.54 650.77 49996.10 28.18 2015-01-22 01:31:35.000 022 33407.53 650.74 49996.10 28.18 2015-01-22 01:31:36.000 022 33407.53 650.78 49996.10 28.18 2015-01-22 01:31:37.000 022 33407.45 650.71 49996.10 28.18 2015-01-22 01:31:38.000 022 33407.50 650.74 49996.10 28.18 2015-01-22 01:31:39.000 022 33407.49 650.72 49996.10 28.18 2015-01-22 01:31:40.000 022 33407.52 650.72 49996.10 28.18 2015-01-22 01:31:41.000 022 33407.40 650.71 49996.10 28.18 2015-01-22 01:31:42.000 022 33407.52 650.71 49996.10 28.18 2015-01-22 01:31:43.000 022 33407.47 650.70 49996.10 28.18 2015-01-22 01:31:44.000 022 33407.43 650.69 49996.10 28.18 2015-01-22 01:31:45.000 022 33407.49 650.66 49996.10 28.18 2015-01-22 01:31:46.000 022 33407.50 650.68 49996.10 28.18 2015-01-22 01:31:47.000 022 33407.37 650.71 49996.10 28.18 2015-01-22 01:31:48.000 022 33407.44 650.69 49996.10 28.18 2015-01-22 01:31:49.000 022 33407.38 650.65 49996.10 28.18 2015-01-22 01:31:50.000 022 33407.36 650.71 49996.10 28.18 2015-01-22 01:31:51.000 022 33407.34 650.72 49996.10 28.18 2015-01-22 01:31:52.000 022 33407.39 650.68 49996.10 28.18 2015-01-22 01:31:53.000 022 33407.35 650.68 49996.10 28.18 2015-01-22 01:31:54.000 022 33407.39 650.66 49996.10 28.18 2015-01-22 01:31:55.000 022 33407.28 650.69 49996.10 28.18 2015-01-22 01:31:56.000 022 33407.34 650.65 49996.10 28.18 2015-01-22 01:31:57.000 022 33407.37 650.65 49996.10 28.18 2015-01-22 01:31:58.000 022 33407.37 650.64 49996.10 28.18 2015-01-22 01:31:59.000 022 33407.35 650.63 49996.10 28.18 2015-01-22 01:32:00.000 022 33407.34 650.64 49996.10 28.18 2015-01-22 01:32:00.000 022 33407.36 650.62 49996.10 28.18 2015-01-22 01:32:02.000 022 33407.40 650.64 49996.10 28.18 2015-01-22 01:32:03.000 022 33407.40 650.65 49996.10 28.18 2015-01-22 01:32:04.000 022 33407.28 650.62 49996.10 28.18 2015-01-22 01:32:05.000 022 33407.44 650.59 49996.10 28.18 2015-01-22 01:32:06.000 022 33407.27 650.59 49996.10 28.18 2015-01-22 01:32:07.000 022 33407.32 650.59 49996.10 28.18 2015-01-22 01:32:08.000 022 33407.23 650.61 49996.10 28.18 2015-01-22 01:32:09.000 022 33407.25 650.60 49996.10 28.18 2015-01-22 01:32:10.000 022 33407.40 650.57 49996.10 28.18 2015-01-22 01:32:11.000 022 33407.27 650.55 49996.10 28.18 2015-01-22 01:32:12.000 022 33407.36 650.62 49996.10 28.18 2015-01-22 01:32:13.000 022 33407.26 650.57 49996.10 28.18 2015-01-22 01:32:13.000 022 33407.40 650.54 49996.10 28.18 2015-01-22 01:32:15.000 022 33407.30 650.53 49996.10 28.18 2015-01-22 01:32:16.000 022 33407.42 650.63 49996.10 28.18 2015-01-22 01:32:17.000 022 33407.28 650.56 49996.10 28.18 2015-01-22 01:32:18.000 022 33407.38 650.56 49996.10 28.18 2015-01-22 01:32:19.000 022 33407.35 650.56 49996.10 28.18 2015-01-22 01:32:20.000 022 33407.33 650.53 49996.10 28.18 2015-01-22 01:32:21.000 022 33407.22 650.58 49996.10 28.18 2015-01-22 01:32:22.000 022 33407.17 650.62 49996.10 28.18 2015-01-22 01:32:23.000 022 33407.30 650.53 49996.10 28.18 2015-01-22 01:32:24.000 022 33407.33 650.55 49996.10 28.18 2015-01-22 01:32:25.000 022 33407.27 650.54 49996.10 28.18 2015-01-22 01:32:26.000 022 33407.22 650.56 49996.10 28.18 2015-01-22 01:32:27.000 022 33407.31 650.55 49996.10 28.18 2015-01-22 01:32:28.000 022 33407.29 650.55 49996.10 28.18 2015-01-22 01:32:29.000 022 33407.27 650.59 49996.10 28.18 2015-01-22 01:32:30.000 022 33407.30 650.53 49996.10 28.18 2015-01-22 01:32:31.000 022 33407.36 650.52 49996.10 28.18 2015-01-22 01:32:32.000 022 33407.30 650.52 49996.10 28.18 2015-01-22 01:32:33.000 022 33407.28 650.48 49996.10 28.18 2015-01-22 01:32:34.000 022 33407.38 650.55 49996.10 28.18 2015-01-22 01:32:35.000 022 33407.24 650.51 49996.10 28.18 2015-01-22 01:32:36.000 022 33407.24 650.54 49996.10 28.18 2015-01-22 01:32:37.000 022 33407.21 650.55 49996.10 28.18 2015-01-22 01:32:38.000 022 33407.27 650.49 49996.10 28.18 2015-01-22 01:32:39.000 022 33407.22 650.53 49996.10 28.18 2015-01-22 01:32:40.000 022 33407.25 650.55 49996.10 28.18 2015-01-22 01:32:41.000 022 33407.15 650.54 49996.10 28.18 2015-01-22 01:32:42.000 022 33407.30 650.53 49996.10 28.18 2015-01-22 01:32:43.000 022 33407.22 650.49 49996.10 28.18 2015-01-22 01:32:44.000 022 33407.30 650.52 49996.10 28.18 2015-01-22 01:32:45.000 022 33407.32 650.50 49996.10 28.18 2015-01-22 01:32:46.000 022 33407.29 650.49 49996.10 28.18 2015-01-22 01:32:47.000 022 33407.24 650.50 49996.10 28.18 2015-01-22 01:32:48.000 022 33407.22 650.55 49996.10 28.18 2015-01-22 01:32:49.000 022 33407.17 650.49 49996.10 28.18 2015-01-22 01:32:50.000 022 33407.20 650.51 49996.10 28.18 2015-01-22 01:32:51.000 022 33407.18 650.50 49996.10 28.18 2015-01-22 01:32:52.000 022 33407.17 650.48 49996.10 28.18 2015-01-22 01:32:53.000 022 33407.23 650.51 49996.10 28.18 2015-01-22 01:32:54.000 022 33407.25 650.44 49996.10 28.18 2015-01-22 01:32:54.000 022 33407.23 650.49 49996.10 28.18 2015-01-22 01:32:56.000 022 33407.18 650.47 49996.10 28.18 2015-01-22 01:32:57.000 022 33407.26 650.49 49996.10 28.18 2015-01-22 01:32:58.000 022 33407.15 650.51 49996.10 28.18 2015-01-22 01:32:59.000 022 33407.22 650.52 49996.10 28.18 2015-01-22 01:33:00.000 022 33407.16 650.49 49996.10 28.18 2015-01-22 01:33:01.000 022 33407.21 650.51 49996.10 28.18 2015-01-22 01:33:02.000 022 33407.08 650.50 49996.10 28.18 2015-01-22 01:33:03.000 022 33407.21 650.50 49996.10 28.18 2015-01-22 01:33:04.000 022 33407.14 650.51 49996.10 28.18 2015-01-22 01:33:05.000 022 33407.26 650.50 49996.10 28.18 2015-01-22 01:33:06.000 022 33407.22 650.52 49996.10 28.18 2015-01-22 01:33:07.000 022 33407.24 650.51 49996.10 28.18 2015-01-22 01:33:07.000 022 33407.27 650.51 49996.10 28.18 2015-01-22 01:33:09.000 022 33407.34 650.49 49996.10 28.18 2015-01-22 01:33:10.000 022 33407.25 650.47 49996.10 28.18 2015-01-22 01:33:11.000 022 33407.28 650.49 49996.10 28.18 2015-01-22 01:33:12.000 022 33407.21 650.49 49996.10 28.18 2015-01-22 01:33:13.000 022 33407.23 650.49 49996.10 28.18 2015-01-22 01:33:14.000 022 33407.22 650.49 49996.10 28.18 2015-01-22 01:33:15.000 022 33407.22 650.44 49996.10 28.18 2015-01-22 01:33:16.000 022 33407.18 650.47 49996.10 28.18 2015-01-22 01:33:17.000 022 33407.26 650.45 49996.10 28.18 2015-01-22 01:33:18.000 022 33407.17 650.51 49996.10 28.18 2015-01-22 01:33:19.000 022 33407.11 650.49 49996.10 28.18 2015-01-22 01:33:20.000 022 33407.18 650.49 49996.10 28.18 2015-01-22 01:33:21.000 022 33407.21 650.50 49996.10 28.18 2015-01-22 01:33:22.000 022 33407.10 650.50 49996.10 28.18 2015-01-22 01:33:23.000 022 33407.21 650.50 49996.10 28.18 2015-01-22 01:33:24.000 022 33407.16 650.48 49996.10 28.18 2015-01-22 01:33:25.000 022 33407.14 650.49 49996.10 28.18 2015-01-22 01:33:26.000 022 33407.22 650.51 49996.10 28.18 2015-01-22 01:33:27.000 022 33407.19 650.48 49996.10 28.18 2015-01-22 01:33:28.000 022 33407.20 650.50 49996.10 28.18 2015-01-22 01:33:29.000 022 33407.31 650.48 49996.10 28.18 2015-01-22 01:33:30.000 022 33407.27 650.55 49996.10 28.18 2015-01-22 01:33:31.000 022 33407.18 650.54 49996.10 28.18 2015-01-22 01:33:32.000 022 33407.25 650.49 49996.10 28.18 2015-01-22 01:33:33.000 022 33407.22 650.47 49996.10 28.18 2015-01-22 01:33:34.000 022 33407.21 650.44 49996.10 28.18 2015-01-22 01:33:35.000 022 33407.25 650.52 49996.10 28.18 2015-01-22 01:33:36.000 022 33407.30 650.45 49996.10 28.18 2015-01-22 01:33:37.000 022 33407.31 650.47 49996.10 28.18 2015-01-22 01:33:38.000 022 33407.28 650.44 49996.10 28.18 2015-01-22 01:33:39.000 022 33407.39 650.42 49996.10 28.18 2015-01-22 01:33:40.000 022 33407.23 650.44 49996.10 28.18 2015-01-22 01:33:41.000 022 33407.31 650.44 49996.10 28.18 2015-01-22 01:33:42.000 022 33407.31 650.48 49996.10 28.18 2015-01-22 01:33:43.000 022 33407.30 650.42 49996.10 28.18 2015-01-22 01:33:44.000 022 33407.28 650.47 49996.10 28.18 2015-01-22 01:33:45.000 022 33407.31 650.44 49996.10 28.18 2015-01-22 01:33:46.000 022 33407.17 650.47 49996.10 28.18 2015-01-22 01:33:47.000 022 33407.23 650.45 49996.10 28.18 2015-01-22 01:33:48.000 022 33407.26 650.45 49996.10 28.18 2015-01-22 01:33:48.000 022 33407.21 650.46 49996.10 28.18 2015-01-22 01:33:50.000 022 33407.28 650.39 49996.10 28.18 2015-01-22 01:33:51.000 022 33407.30 650.45 49996.10 28.18 2015-01-22 01:33:52.000 022 33407.19 650.43 49996.10 28.18 2015-01-22 01:33:53.000 022 33407.21 650.45 49996.10 28.18 2015-01-22 01:33:54.000 022 33407.25 650.46 49996.10 28.18 2015-01-22 01:33:55.000 022 33407.21 650.45 49996.10 28.18 2015-01-22 01:33:56.000 022 33407.29 650.49 49996.10 28.18 2015-01-22 01:33:57.000 022 33407.31 650.51 49996.10 28.18 2015-01-22 01:33:58.000 022 33407.22 650.41 49996.10 28.18 2015-01-22 01:33:59.000 022 33407.24 650.48 49996.10 28.18 2015-01-22 01:34:00.000 022 33407.14 650.45 49996.10 28.18 2015-01-22 01:34:01.000 022 33407.19 650.47 49996.10 28.18 2015-01-22 01:34:01.000 022 33407.23 650.47 49996.10 28.18 2015-01-22 01:34:03.000 022 33407.19 650.48 49996.10 28.18 2015-01-22 01:34:04.000 022 33407.24 650.47 49996.10 28.18 2015-01-22 01:34:05.000 022 33407.11 650.49 49996.10 28.18 2015-01-22 01:34:06.000 022 33407.24 650.50 49996.10 28.18 2015-01-22 01:34:07.000 022 33407.14 650.50 49996.10 28.18 2015-01-22 01:34:08.000 022 33407.11 650.45 49996.10 28.18 2015-01-22 01:34:09.000 022 33407.14 650.49 49996.10 28.18 2015-01-22 01:34:10.000 022 33407.13 650.47 49996.10 28.18 2015-01-22 01:34:11.000 022 33407.06 650.50 49996.10 28.18 2015-01-22 01:34:12.000 022 33407.19 650.50 49996.10 28.18 2015-01-22 01:34:13.000 022 33407.06 650.48 49996.10 28.18 2015-01-22 01:34:14.000 022 33407.05 650.52 49996.10 28.18 2015-01-22 01:34:15.000 022 33407.09 650.49 49996.10 28.18 2015-01-22 01:34:16.000 022 33407.06 650.50 49996.10 28.18 2015-01-22 01:34:17.000 022 33407.09 650.47 49996.10 28.18 2015-01-22 01:34:18.000 022 33407.12 650.52 49996.10 28.18 2015-01-22 01:34:19.000 022 33407.09 650.50 49996.10 28.18 2015-01-22 01:34:20.000 022 33407.01 650.51 49996.10 28.18 2015-01-22 01:34:21.000 022 33407.00 650.52 49996.10 28.18 2015-01-22 01:34:22.000 022 33407.06 650.49 49996.10 28.18 2015-01-22 01:34:23.000 022 33407.00 650.51 49996.10 28.18 2015-01-22 01:34:24.000 022 33407.03 650.52 49996.10 28.18 2015-01-22 01:34:25.000 022 33407.10 650.51 49996.10 28.18 2015-01-22 01:34:26.000 022 33407.00 650.50 49996.10 28.18 2015-01-22 01:34:27.000 022 33407.02 650.49 49996.10 28.18 2015-01-22 01:34:28.000 022 33406.97 650.50 49996.10 28.18 2015-01-22 01:34:29.000 022 33407.04 650.48 49996.10 28.18 2015-01-22 01:34:30.000 022 33407.02 650.50 49996.10 28.18 2015-01-22 01:34:31.000 022 33406.97 650.50 49996.10 28.18 2015-01-22 01:34:32.000 022 33407.08 650.50 49996.10 28.18 2015-01-22 01:34:33.000 022 33407.01 650.49 49996.10 28.18 2015-01-22 01:34:34.000 022 33407.08 650.50 49996.10 28.18 2015-01-22 01:34:35.000 022 33407.12 650.50 49996.10 28.18 2015-01-22 01:34:36.000 022 33407.08 650.47 49996.10 28.18 2015-01-22 01:34:37.000 022 33407.01 650.48 49996.10 28.18 2015-01-22 01:34:38.000 022 33407.06 650.48 49996.10 28.18 2015-01-22 01:34:39.000 022 33407.07 650.53 49996.10 28.18 2015-01-22 01:34:40.000 022 33407.03 650.48 49996.10 28.18 2015-01-22 01:34:41.000 022 33407.05 650.51 49996.10 28.18 2015-01-22 01:34:42.000 022 33407.18 650.47 49996.10 28.18 2015-01-22 01:34:42.000 022 33407.08 650.47 49996.10 28.18 2015-01-22 01:34:44.000 022 33407.09 650.46 49996.10 28.18 2015-01-22 01:34:45.000 022 33407.18 650.47 49996.10 28.18 2015-01-22 01:34:46.000 022 33407.07 650.49 49996.10 28.18 2015-01-22 01:34:47.000 022 33407.15 650.50 49996.10 28.18 2015-01-22 01:34:48.000 022 33407.10 650.50 49996.10 28.18 2015-01-22 01:34:49.000 022 33407.09 650.50 49996.10 28.18 2015-01-22 01:34:50.000 022 33407.15 650.47 49996.10 28.18 2015-01-22 01:34:51.000 022 33407.14 650.49 49996.10 28.18 2015-01-22 01:34:52.000 022 33407.08 650.49 49996.10 28.18 2015-01-22 01:34:53.000 022 33407.11 650.49 49996.10 28.18 2015-01-22 01:34:54.000 022 33407.26 650.54 49996.10 28.18 2015-01-22 01:34:55.000 022 33407.14 650.51 49996.10 28.18 2015-01-22 01:34:55.000 022 33407.12 650.50 49996.10 28.18 2015-01-22 01:34:57.000 022 33407.04 650.50 49996.10 28.18 2015-01-22 01:34:58.000 022 33407.07 650.47 49996.10 28.18 2015-01-22 01:34:59.000 022 33407.18 650.45 49996.10 28.18 2015-01-22 01:35:00.000 022 33407.17 650.46 49996.10 28.18 2015-01-22 01:35:01.000 022 33407.10 650.46 49996.10 28.18 2015-01-22 01:35:02.000 022 33407.13 650.44 49996.10 28.18 2015-01-22 01:35:03.000 022 33407.07 650.47 49996.10 28.18 2015-01-22 01:35:04.000 022 33407.07 650.45 49996.10 28.18 2015-01-22 01:35:05.000 022 33407.02 650.48 49996.10 28.18 2015-01-22 01:35:06.000 022 33407.12 650.52 49996.10 28.18 2015-01-22 01:35:07.000 022 33406.99 650.51 49996.10 28.18 2015-01-22 01:35:08.000 022 33407.09 650.51 49996.10 28.18 2015-01-22 01:35:09.000 022 33407.05 650.47 49996.10 28.18 2015-01-22 01:35:10.000 022 33407.03 650.48 49996.10 28.18 2015-01-22 01:35:11.000 022 33407.03 650.44 49996.10 28.18 2015-01-22 01:35:12.000 022 33407.04 650.42 49996.10 28.18 2015-01-22 01:35:13.000 022 33407.09 650.42 49996.10 28.18 2015-01-22 01:35:14.000 022 33407.00 650.48 49996.10 28.18 2015-01-22 01:35:15.000 022 33406.97 650.47 49996.10 28.18 2015-01-22 01:35:16.000 022 33407.00 650.49 49996.10 28.18 2015-01-22 01:35:17.000 022 33407.05 650.46 49996.10 28.18 2015-01-22 01:35:18.000 022 33407.01 650.46 49996.10 28.18 2015-01-22 01:35:19.000 022 33407.03 650.42 49996.10 28.18 2015-01-22 01:35:20.000 022 33407.00 650.44 49996.10 28.18 2015-01-22 01:35:21.000 022 33407.02 650.45 49996.10 28.18 2015-01-22 01:35:22.000 022 33407.08 650.47 49996.10 28.18 2015-01-22 01:35:23.000 022 33407.03 650.47 49996.10 28.18 2015-01-22 01:35:24.000 022 33406.95 650.42 49996.10 28.18 2015-01-22 01:35:25.000 022 33406.94 650.46 49996.10 28.18 2015-01-22 01:35:26.000 022 33406.99 650.47 49996.10 28.18 2015-01-22 01:35:27.000 022 33407.02 650.46 49996.10 28.18 2015-01-22 01:35:28.000 022 33406.97 650.43 49996.10 28.18 2015-01-22 01:35:29.000 022 33406.99 650.48 49996.10 28.18 2015-01-22 01:35:30.000 022 33406.96 650.45 49996.10 28.18 2015-01-22 01:35:31.000 022 33406.96 650.44 49996.10 28.18 2015-01-22 01:35:32.000 022 33406.94 650.49 49996.10 28.18 2015-01-22 01:35:33.000 022 33406.96 650.48 49996.10 28.18 2015-01-22 01:35:34.000 022 33406.88 650.51 49996.10 28.18 2015-01-22 01:35:35.000 022 33406.96 650.45 49996.10 28.18 2015-01-22 01:35:36.000 022 33406.93 650.43 49996.10 28.18 2015-01-22 01:35:36.000 022 33406.97 650.46 49996.10 28.18 2015-01-22 01:35:38.000 022 33406.90 650.41 49996.10 28.18 2015-01-22 01:35:39.000 022 33406.95 650.45 49996.10 28.18 2015-01-22 01:35:40.000 022 33406.97 650.43 49996.10 28.18 2015-01-22 01:35:41.000 022 33406.99 650.44 49996.10 28.18 2015-01-22 01:35:42.000 022 33407.02 650.45 49996.10 28.18 2015-01-22 01:35:43.000 022 33406.98 650.44 49996.10 28.18 2015-01-22 01:35:44.000 022 33407.00 650.45 49996.10 28.18 2015-01-22 01:35:45.000 022 33406.96 650.41 49996.10 28.18 2015-01-22 01:35:46.000 022 33406.97 650.43 49996.10 28.18 2015-01-22 01:35:47.000 022 33406.98 650.45 49996.10 28.18 2015-01-22 01:35:48.000 022 33407.12 650.46 49996.10 28.18 2015-01-22 01:35:49.000 022 33407.05 650.44 49996.10 28.18 2015-01-22 01:35:49.000 022 33407.03 650.46 49996.10 28.18 2015-01-22 01:35:51.000 022 33407.01 650.45 49996.10 28.18 2015-01-22 01:35:52.000 022 33407.01 650.41 49996.10 28.18 2015-01-22 01:35:53.000 022 33407.05 650.41 49996.10 28.18 2015-01-22 01:35:54.000 022 33406.97 650.42 49996.10 28.18 2015-01-22 01:35:55.000 022 33407.01 650.38 49996.10 28.18 2015-01-22 01:35:56.000 022 33407.03 650.38 49996.10 28.18 2015-01-22 01:35:57.000 022 33406.98 650.42 49996.10 28.18 2015-01-22 01:35:58.000 022 33406.92 650.38 49996.10 28.18 2015-01-22 01:35:59.000 022 33407.05 650.42 49996.10 28.18 2015-01-22 01:36:00.000 022 33407.08 650.40 49996.10 28.18 2015-01-22 01:36:01.000 022 33407.02 650.38 49996.10 28.18 2015-01-22 01:36:02.000 022 33407.03 650.38 49996.10 28.18 2015-01-22 01:36:03.000 022 33407.05 650.42 49996.10 28.18 2015-01-22 01:36:04.000 022 33407.13 650.34 49996.10 28.18 2015-01-22 01:36:05.000 022 33407.11 650.36 49996.10 28.18 2015-01-22 01:36:06.000 022 33407.18 650.38 49996.10 28.18 2015-01-22 01:36:07.000 022 33407.18 650.36 49996.10 28.18 2015-01-22 01:36:08.000 022 33407.21 650.37 49996.10 28.18 2015-01-22 01:36:09.000 022 33407.21 650.36 49996.10 28.18 2015-01-22 01:36:10.000 022 33407.19 650.36 49996.10 28.18 2015-01-22 01:36:11.000 022 33407.22 650.36 49996.10 28.18 2015-01-22 01:36:12.000 022 33407.28 650.38 49996.10 28.18 2015-01-22 01:36:13.000 022 33407.18 650.37 49996.10 28.18 2015-01-22 01:36:14.000 022 33407.34 650.36 49996.10 28.18 2015-01-22 01:36:15.000 022 33407.27 650.34 49996.10 28.18 2015-01-22 01:36:16.000 022 33407.25 650.36 49996.10 28.18 2015-01-22 01:36:17.000 022 33407.30 650.35 49996.10 28.18 2015-01-22 01:36:18.000 022 33407.27 650.35 49996.10 28.18 2015-01-22 01:36:19.000 022 33407.22 650.37 49996.10 28.18 2015-01-22 01:36:20.000 022 33407.33 650.32 49996.10 28.18 2015-01-22 01:36:21.000 022 33407.38 650.37 49996.10 28.18 2015-01-22 01:36:22.000 022 33407.19 650.35 49996.10 28.18 2015-01-22 01:36:23.000 022 33407.32 650.38 49996.10 28.18 2015-01-22 01:36:24.000 022 33407.33 650.27 49996.10 28.18 2015-01-22 01:36:25.000 022 33407.26 650.30 49996.10 28.18 2015-01-22 01:36:26.000 022 33407.25 650.32 49996.10 28.18 2015-01-22 01:36:27.000 022 33407.31 650.33 49996.10 28.18 2015-01-22 01:36:28.000 022 33407.22 650.31 49996.10 28.18 2015-01-22 01:36:29.000 022 33407.45 650.34 49996.10 28.18 2015-01-22 01:36:30.000 022 33407.39 650.33 49996.10 28.18 2015-01-22 01:36:30.000 022 33407.31 650.31 49996.10 28.18 2015-01-22 01:36:32.000 022 33407.31 650.33 49996.10 28.18 2015-01-22 01:36:33.000 022 33407.37 650.33 49996.10 28.18 2015-01-22 01:36:34.000 022 33407.34 650.27 49996.10 28.18 2015-01-22 01:36:35.000 022 33407.28 650.32 49996.10 28.18 2015-01-22 01:36:36.000 022 33407.44 650.32 49996.10 28.18 2015-01-22 01:36:37.000 022 33407.36 650.31 49996.10 28.18 2015-01-22 01:36:38.000 022 33407.43 650.33 49996.10 28.18 2015-01-22 01:36:39.000 022 33407.39 650.31 49996.10 28.18 2015-01-22 01:36:40.000 022 33407.39 650.33 49996.10 28.18 2015-01-22 01:36:41.000 022 33407.32 650.29 49996.10 28.18 2015-01-22 01:36:42.000 022 33407.36 650.29 49996.10 28.18 2015-01-22 01:36:43.000 022 33407.28 650.29 49996.10 28.18 2015-01-22 01:36:43.000 022 33407.25 650.31 49996.10 28.18 2015-01-22 01:36:45.000 022 33407.28 650.32 49996.10 28.18 2015-01-22 01:36:46.000 022 33407.18 650.28 49996.10 28.18 2015-01-22 01:36:47.000 022 33407.24 650.29 49996.10 28.18 2015-01-22 01:36:48.000 022 33407.24 650.27 49996.10 28.18 2015-01-22 01:36:49.000 022 33407.22 650.30 49996.10 28.18 2015-01-22 01:36:50.000 022 33407.22 650.30 49996.10 28.18 2015-01-22 01:36:51.000 022 33407.15 650.31 49996.10 28.18 2015-01-22 01:36:52.000 022 33407.25 650.25 49996.10 28.18 2015-01-22 01:36:53.000 022 33407.13 650.27 49996.10 28.18 2015-01-22 01:36:54.000 022 33407.22 650.25 49996.10 28.18 2015-01-22 01:36:55.000 022 33407.24 650.24 49996.10 28.18 2015-01-22 01:36:56.000 022 33407.36 650.25 49996.10 28.18 2015-01-22 01:36:57.000 022 33407.27 650.26 49996.10 28.18 2015-01-22 01:36:58.000 022 33407.25 650.24 49996.10 28.18 2015-01-22 01:36:59.000 022 33407.27 650.28 49996.10 28.18 2015-01-22 01:37:00.000 022 33407.35 650.27 49996.10 28.18 2015-01-22 01:37:01.000 022 33407.31 650.27 49996.10 28.18 2015-01-22 01:37:02.000 022 33407.32 650.23 49996.10 28.18 2015-01-22 01:37:03.000 022 33407.31 650.23 49996.10 28.18 2015-01-22 01:37:04.000 022 33407.29 650.24 49996.10 28.18 2015-01-22 01:37:05.000 022 33407.44 650.24 49996.10 28.18 2015-01-22 01:37:06.000 022 33407.34 650.24 49996.10 28.18 2015-01-22 01:37:07.000 022 33407.33 650.22 49996.10 28.18 2015-01-22 01:37:08.000 022 33407.41 650.18 49996.10 28.18 2015-01-22 01:37:09.000 022 33407.36 650.16 49996.10 28.18 2015-01-22 01:37:10.000 022 33407.42 650.21 49996.10 28.18 2015-01-22 01:37:11.000 022 33407.34 650.18 49996.10 28.18 2015-01-22 01:37:12.000 022 33407.41 650.21 49996.10 28.18 2015-01-22 01:37:13.000 022 33407.37 650.16 49996.10 28.18 2015-01-22 01:37:14.000 022 33407.49 650.15 49996.10 28.18 2015-01-22 01:37:15.000 022 33407.49 650.13 49996.10 28.18 2015-01-22 01:37:16.000 022 33407.43 650.16 49996.10 28.18 2015-01-22 01:37:17.000 022 33407.56 650.10 49996.10 28.18 2015-01-22 01:37:18.000 022 33407.64 650.13 49996.10 28.18 2015-01-22 01:37:19.000 022 33407.56 650.09 49996.10 28.18 2015-01-22 01:37:20.000 022 33407.60 650.08 49996.10 28.18 2015-01-22 01:37:21.000 022 33407.63 650.06 49996.10 28.18 2015-01-22 01:37:22.000 022 33407.64 650.08 49996.10 28.18 2015-01-22 01:37:23.000 022 33407.52 650.10 49996.10 28.18 2015-01-22 01:37:24.000 022 33407.60 650.13 49996.10 28.18 2015-01-22 01:37:24.000 022 33407.56 650.08 49996.10 28.18 2015-01-22 01:37:26.000 022 33407.62 650.08 49996.10 28.18 2015-01-22 01:37:27.000 022 33407.65 650.07 49996.10 28.18 2015-01-22 01:37:28.000 022 33407.56 650.05 49996.10 28.18 2015-01-22 01:37:29.000 022 33407.67 650.08 49996.10 28.18 2015-01-22 01:37:30.000 022 33407.69 650.05 49996.10 28.18 2015-01-22 01:37:31.000 022 33407.59 650.05 49996.10 28.18 2015-01-22 01:37:32.000 022 33407.66 650.08 49996.10 28.18 2015-01-22 01:37:33.000 022 33407.67 650.03 49996.10 28.18 2015-01-22 01:37:34.000 022 33407.58 649.98 49996.10 28.18 2015-01-22 01:37:35.000 022 33407.59 650.08 49996.10 28.18 2015-01-22 01:37:36.000 022 33407.60 650.08 49996.10 28.18 2015-01-22 01:37:37.000 022 33407.62 650.05 49996.10 28.18 2015-01-22 01:37:37.000 022 33407.58 650.08 49996.10 28.18 2015-01-22 01:37:39.000 022 33407.58 650.10 49996.10 28.18 2015-01-22 01:37:40.000 022 33407.50 650.03 49996.10 28.18 2015-01-22 01:37:41.000 022 33407.55 650.06 49996.10 28.18 2015-01-22 01:37:42.000 022 33407.65 650.05 49996.10 28.18 2015-01-22 01:37:43.000 022 33407.58 650.07 49996.10 28.18 2015-01-22 01:37:44.000 022 33407.64 649.99 49996.10 28.18 2015-01-22 01:37:45.000 022 33407.58 650.07 49996.10 28.18 2015-01-22 01:37:46.000 022 33407.54 650.01 49996.10 28.18 2015-01-22 01:37:47.000 022 33407.55 649.98 49996.10 28.18 2015-01-22 01:37:48.000 022 33407.68 650.04 49996.10 28.18 2015-01-22 01:37:49.000 022 33407.53 650.03 49996.10 28.18 2015-01-22 01:37:50.000 022 33407.61 650.03 49996.10 28.18 2015-01-22 01:37:51.000 022 33407.54 650.03 49996.10 28.18 2015-01-22 01:37:52.000 022 33407.67 650.02 49996.10 28.18 2015-01-22 01:37:53.000 022 33407.49 649.99 49996.10 28.18 2015-01-22 01:37:54.000 022 33407.59 650.02 49996.10 28.18 2015-01-22 01:37:55.000 022 33407.61 649.97 49996.10 28.18 2015-01-22 01:37:56.000 022 33407.60 649.97 49996.10 28.18 2015-01-22 01:37:57.000 022 33407.69 649.98 49996.10 28.18 2015-01-22 01:37:58.000 022 33407.58 649.97 49996.10 28.18 2015-01-22 01:37:59.000 022 33407.58 650.00 49996.10 28.18 2015-01-22 01:38:00.000 022 33407.68 649.98 49996.10 28.18 2015-01-22 01:38:01.000 022 33407.63 649.97 49996.10 28.18 2015-01-22 01:38:02.000 022 33407.72 649.93 49996.10 28.18 2015-01-22 01:38:03.000 022 33407.68 649.92 49996.10 28.18 2015-01-22 01:38:04.000 022 33407.66 649.94 49996.10 28.18 2015-01-22 01:38:05.000 022 33407.82 649.93 49996.10 28.18 2015-01-22 01:38:06.000 022 33407.72 649.88 49996.10 28.18 2015-01-22 01:38:07.000 022 33407.79 649.88 49996.10 28.18 2015-01-22 01:38:08.000 022 33407.82 649.93 49996.10 28.18 2015-01-22 01:38:09.000 022 33407.72 649.90 49996.10 28.18 2015-01-22 01:38:10.000 022 33407.68 649.98 49996.10 28.18 2015-01-22 01:38:11.000 022 33407.80 649.94 49996.10 28.18 2015-01-22 01:38:12.000 022 33407.84 649.93 49996.10 28.18 2015-01-22 01:38:13.000 022 33407.87 649.93 49996.10 28.18 2015-01-22 01:38:14.000 022 33407.83 649.97 49996.10 28.18 2015-01-22 01:38:15.000 022 33407.86 649.92 49996.10 28.18 2015-01-22 01:38:16.000 022 33407.79 649.93 49996.10 28.18 2015-01-22 01:38:17.000 022 33407.94 649.93 49996.10 28.18 2015-01-22 01:38:18.000 022 33407.84 649.89 49996.10 28.18 2015-01-22 01:38:18.000 022 33407.83 649.93 49996.10 28.18 2015-01-22 01:38:20.000 022 33407.79 649.93 49996.10 28.18 2015-01-22 01:38:21.000 022 33407.85 649.93 49996.10 28.18 2015-01-22 01:38:22.000 022 33407.90 649.92 49996.10 28.18 2015-01-22 01:38:23.000 022 33407.91 649.92 49996.10 28.18 2015-01-22 01:38:24.000 022 33407.83 649.90 49996.10 28.18 2015-01-22 01:38:25.000 022 33407.86 649.90 49996.10 28.18 2015-01-22 01:38:26.000 022 33407.87 649.89 49996.10 28.18 2015-01-22 01:38:27.000 022 33407.88 649.87 49996.10 28.18 2015-01-22 01:38:28.000 022 33407.73 649.89 49996.10 28.18 2015-01-22 01:38:29.000 022 33407.92 649.90 49996.10 28.18 2015-01-22 01:38:30.000 022 33407.89 649.87 49996.10 28.18 2015-01-22 01:38:31.000 022 33407.79 649.86 49996.10 28.18 2015-01-22 01:38:31.000 022 33407.77 649.91 49996.10 28.18 2015-01-22 01:38:33.000 022 33407.86 649.88 49996.10 28.18 2015-01-22 01:38:34.000 022 33407.78 649.88 49996.10 28.18 2015-01-22 01:38:35.000 022 33407.79 649.90 49996.10 28.18 2015-01-22 01:38:36.000 022 33407.80 649.88 49996.10 28.18 2015-01-22 01:38:37.000 022 33407.62 649.90 49996.10 28.18 2015-01-22 01:38:38.000 022 33407.78 649.83 49996.10 28.18 2015-01-22 01:38:39.000 022 33407.71 649.90 49996.10 28.18 2015-01-22 01:38:40.000 022 33407.70 649.89 49996.10 28.18 2015-01-22 01:38:41.000 022 33407.65 649.91 49996.10 28.18 2015-01-22 01:38:42.000 022 33407.65 649.89 49996.10 28.18 2015-01-22 01:38:43.000 022 33407.65 649.85 49996.10 28.18 2015-01-22 01:38:44.000 022 33407.62 649.93 49996.10 28.18 2015-01-22 01:38:45.000 022 33407.67 649.86 49996.10 28.18 2015-01-22 01:38:46.000 022 33407.62 649.90 49996.10 28.18 2015-01-22 01:38:47.000 022 33407.61 649.82 49996.10 28.18 2015-01-22 01:38:48.000 022 33407.75 649.88 49996.10 28.18 2015-01-22 01:38:49.000 022 33407.72 649.86 49996.10 28.18 2015-01-22 01:38:50.000 022 33407.68 649.84 49996.10 28.18 2015-01-22 01:38:51.000 022 33407.77 649.84 49996.10 28.18 2015-01-22 01:38:52.000 022 33407.70 649.83 49996.10 28.18 2015-01-22 01:38:53.000 022 33407.86 649.78 49996.10 28.18 2015-01-22 01:38:54.000 022 33407.80 649.85 49996.10 28.18 2015-01-22 01:38:55.000 022 33407.79 649.83 49996.10 28.18 2015-01-22 01:38:56.000 022 33407.74 649.80 49996.10 28.18 2015-01-22 01:38:57.000 022 33407.80 649.83 49996.10 28.18 2015-01-22 01:38:58.000 022 33407.78 649.80 49996.10 28.18 2015-01-22 01:38:59.000 022 33407.74 649.81 49996.10 28.18 2015-01-22 01:39:00.000 022 33407.71 649.82 49996.10 28.18 2015-01-22 01:39:01.000 022 33407.80 649.80 49996.10 28.18 2015-01-22 01:39:02.000 022 33407.79 649.80 49996.10 28.18 2015-01-22 01:39:03.000 022 33407.77 649.80 49996.10 28.18 2015-01-22 01:39:04.000 022 33407.81 649.80 49996.10 28.18 2015-01-22 01:39:05.000 022 33407.89 649.80 49996.10 28.18 2015-01-22 01:39:06.000 022 33407.89 649.79 49996.10 28.18 2015-01-22 01:39:07.000 022 33407.83 649.76 49996.10 28.18 2015-01-22 01:39:08.000 022 33407.81 649.76 49996.10 28.18 2015-01-22 01:39:09.000 022 33407.81 649.77 49996.10 28.18 2015-01-22 01:39:10.000 022 33407.92 649.82 49996.10 28.18 2015-01-22 01:39:11.000 022 33407.87 649.77 49996.10 28.18 2015-01-22 01:39:12.000 022 33407.93 649.77 49996.10 28.18 2015-01-22 01:39:12.000 022 33407.86 649.77 49996.10 28.18 2015-01-22 01:39:14.000 022 33407.92 649.80 49996.10 28.18 2015-01-22 01:39:15.000 022 33407.93 649.76 49996.10 28.18 2015-01-22 01:39:16.000 022 33407.94 649.76 49996.10 28.18 2015-01-22 01:39:17.000 022 33407.93 649.78 49996.10 28.18 2015-01-22 01:39:18.000 022 33407.96 649.78 49996.10 28.18 2015-01-22 01:39:19.000 022 33407.92 649.79 49996.10 28.18 2015-01-22 01:39:20.000 022 33407.93 649.75 49996.10 28.18 2015-01-22 01:39:21.000 022 33408.03 649.76 49996.10 28.18 2015-01-22 01:39:22.000 022 33408.00 649.75 49996.10 28.18 2015-01-22 01:39:23.000 022 33407.88 649.73 49996.10 28.18 2015-01-22 01:39:24.000 022 33408.01 649.76 49996.10 28.18 2015-01-22 01:39:25.000 022 33407.95 649.77 49996.10 28.18 2015-01-22 01:39:25.000 022 33407.96 649.78 49996.10 28.18 2015-01-22 01:39:27.000 022 33407.87 649.74 49996.10 28.18 2015-01-22 01:39:28.000 022 33407.96 649.74 49996.10 28.19 2015-01-22 01:39:29.000 022 33407.93 649.75 49996.10 28.18 2015-01-22 01:39:30.000 022 33407.94 649.78 49996.10 28.18 2015-01-22 01:39:31.000 022 33407.97 649.74 49996.10 28.18 2015-01-22 01:39:32.000 022 33407.94 649.76 49996.10 28.19 2015-01-22 01:39:33.000 022 33407.95 649.74 49996.10 28.19 2015-01-22 01:39:34.000 022 33407.97 649.75 49996.10 28.18 2015-01-22 01:39:35.000 022 33408.02 649.73 49996.10 28.18 2015-01-22 01:39:36.000 022 33407.96 649.76 49996.10 28.19 2015-01-22 01:39:37.000 022 33407.94 649.74 49996.10 28.18 2015-01-22 01:39:38.000 022 33407.90 649.70 49996.10 28.19 2015-01-22 01:39:39.000 022 33407.94 649.73 49996.10 28.19 2015-01-22 01:39:40.000 022 33407.97 649.74 49996.10 28.19 2015-01-22 01:39:41.000 022 33407.96 649.74 49996.10 28.18 2015-01-22 01:39:42.000 022 33407.99 649.70 49996.10 28.19 2015-01-22 01:39:43.000 022 33407.96 649.69 49996.10 28.18 2015-01-22 01:39:44.000 022 33408.05 649.72 49996.10 28.19 2015-01-22 01:39:45.000 022 33408.13 649.70 49996.10 28.19 2015-01-22 01:39:46.000 022 33408.06 649.68 49996.10 28.19 2015-01-22 01:39:47.000 022 33408.09 649.71 49996.10 28.18 2015-01-22 01:39:48.000 022 33408.04 649.70 49996.10 28.18 2015-01-22 01:39:49.000 022 33407.99 649.75 49996.10 28.18 2015-01-22 01:39:50.000 022 33408.01 649.74 49996.10 28.18 2015-01-22 01:39:51.000 022 33408.06 649.70 49996.10 28.18 2015-01-22 01:39:52.000 022 33408.09 649.69 49996.10 28.18 2015-01-22 01:39:53.000 022 33408.01 649.72 49996.10 28.18 2015-01-22 01:39:54.000 022 33408.13 649.70 49996.10 28.18 2015-01-22 01:39:55.000 022 33408.09 649.73 49996.10 28.18 2015-01-22 01:39:56.000 022 33408.13 649.72 49996.10 28.18 2015-01-22 01:39:57.000 022 33408.14 649.67 49996.10 28.18 2015-01-22 01:39:58.000 022 33408.15 649.69 49996.10 28.18 2015-01-22 01:39:59.000 022 33408.10 649.67 49996.10 28.18 2015-01-22 01:40:00.000 022 33408.29 649.68 49996.10 28.18 2015-01-22 01:40:01.000 022 33408.12 649.68 49996.10 28.18 2015-01-22 01:40:02.000 022 33408.21 649.65 49996.10 28.19 2015-01-22 01:40:03.000 022 33408.22 649.69 49996.10 28.18 2015-01-22 01:40:04.000 022 33408.27 649.72 49996.10 28.18 2015-01-22 01:40:05.000 022 33408.25 649.69 49996.10 28.18 2015-01-22 01:40:06.000 022 33408.29 649.68 49996.10 28.18 2015-01-22 01:40:06.000 022 33408.23 649.68 49996.10 28.18 2015-01-22 01:40:08.000 022 33408.23 649.66 49996.10 28.18 2015-01-22 01:40:09.000 022 33408.25 649.65 49996.10 28.19 2015-01-22 01:40:10.000 022 33408.32 649.67 49996.10 28.18 2015-01-22 01:40:11.000 022 33408.31 649.66 49996.10 28.18 2015-01-22 01:40:12.000 022 33408.24 649.66 49996.10 28.18 2015-01-22 01:40:13.000 022 33408.32 649.62 49996.10 28.18 2015-01-22 01:40:14.000 022 33408.32 649.62 49996.10 28.19 2015-01-22 01:40:15.000 022 33408.26 649.60 49996.10 28.19 2015-01-22 01:40:16.000 022 33408.36 649.65 49996.10 28.18 2015-01-22 01:40:17.000 022 33408.27 649.62 49996.10 28.18 2015-01-22 01:40:18.000 022 33408.28 649.63 49996.10 28.19 2015-01-22 01:40:19.000 022 33408.22 649.60 49996.10 28.19 2015-01-22 01:40:19.000 022 33408.34 649.59 49996.10 28.19 2015-01-22 01:40:21.000 022 33408.31 649.56 49996.10 28.19 2015-01-22 01:40:22.000 022 33408.41 649.60 49996.10 28.19 2015-01-22 01:40:23.000 022 33408.36 649.56 49996.10 28.19 2015-01-22 01:40:24.000 022 33408.32 649.57 49996.10 28.19 2015-01-22 01:40:25.000 022 33408.35 649.53 49996.10 28.19 2015-01-22 01:40:26.000 022 33408.40 649.57 49996.10 28.19 2015-01-22 01:40:27.000 022 33408.42 649.56 49996.10 28.19 2015-01-22 01:40:28.000 022 33408.42 649.54 49996.10 28.19 2015-01-22 01:40:29.000 022 33408.47 649.54 49996.10 28.19 2015-01-22 01:40:30.000 022 33408.41 649.53 49996.10 28.19 2015-01-22 01:40:31.000 022 33408.41 649.54 49996.10 28.18 2015-01-22 01:40:32.000 022 33408.42 649.52 49996.10 28.19 2015-01-22 01:40:33.000 022 33408.44 649.56 49996.10 28.19 2015-01-22 01:40:34.000 022 33408.49 649.56 49996.10 28.19 2015-01-22 01:40:35.000 022 33408.42 649.52 49996.10 28.19 2015-01-22 01:40:36.000 022 33408.43 649.51 49996.10 28.19 2015-01-22 01:40:37.000 022 33408.43 649.51 49996.10 28.19 2015-01-22 01:40:38.000 022 33408.47 649.49 49996.10 28.19 2015-01-22 01:40:39.000 022 33408.47 649.47 49996.10 28.19 2015-01-22 01:40:40.000 022 33408.43 649.48 49996.10 28.19 2015-01-22 01:40:41.000 022 33408.50 649.49 49996.10 28.19 2015-01-22 01:40:42.000 022 33408.51 649.48 49996.10 28.19 2015-01-22 01:40:43.000 022 33408.51 649.49 49996.10 28.19 2015-01-22 01:40:44.000 022 33408.48 649.46 49996.10 28.19 2015-01-22 01:40:45.000 022 33408.53 649.48 49996.10 28.19 2015-01-22 01:40:46.000 022 33408.45 649.46 49996.10 28.19 2015-01-22 01:40:47.000 022 33408.57 649.42 49996.10 28.19 2015-01-22 01:40:48.000 022 33408.45 649.47 49996.10 28.19 2015-01-22 01:40:49.000 022 33408.57 649.46 49996.10 28.19 2015-01-22 01:40:50.000 022 33408.48 649.46 49996.10 28.19 2015-01-22 01:40:51.000 022 33408.50 649.44 49996.10 28.19 2015-01-22 01:40:52.000 022 33408.48 649.42 49996.10 28.19 2015-01-22 01:40:53.000 022 33408.52 649.38 49996.10 28.19 2015-01-22 01:40:54.000 022 33408.55 649.39 49996.10 28.19 2015-01-22 01:40:55.000 022 33408.47 649.39 49996.10 28.19 2015-01-22 01:40:56.000 022 33408.45 649.42 49996.10 28.19 2015-01-22 01:40:57.000 022 33408.55 649.45 49996.10 28.19 2015-01-22 01:40:58.000 022 33408.43 649.41 49996.10 28.19 2015-01-22 01:40:59.000 022 33408.54 649.41 49996.10 28.19 2015-01-22 01:41:00.000 022 33408.49 649.40 49996.10 28.19 2015-01-22 01:41:00.000 022 33408.42 649.34 49996.10 28.19 2015-01-22 01:41:02.000 022 33408.52 649.31 49996.10 28.19 2015-01-22 01:41:03.000 022 33408.51 649.36 49996.10 28.19 2015-01-22 01:41:04.000 022 33408.54 649.34 49996.10 28.19 2015-01-22 01:41:05.000 022 33408.55 649.38 49996.10 28.19 2015-01-22 01:41:06.000 022 33408.65 649.34 49996.10 28.19 2015-01-22 01:41:07.000 022 33408.57 649.34 49996.10 28.19 2015-01-22 01:41:08.000 022 33408.64 649.36 49996.10 28.19 2015-01-22 01:41:09.000 022 33408.61 649.34 49996.10 28.19 2015-01-22 01:41:10.000 022 33408.57 649.30 49996.10 28.19 2015-01-22 01:41:11.000 022 33408.60 649.29 49996.10 28.19 2015-01-22 01:41:12.000 022 33408.63 649.28 49996.10 28.19 2015-01-22 01:41:13.000 022 33408.57 649.30 49996.10 28.19 2015-01-22 01:41:13.000 022 33408.52 649.31 49996.10 28.19 2015-01-22 01:41:15.000 022 33408.66 649.27 49996.10 28.19 2015-01-22 01:41:16.000 022 33408.60 649.26 49996.10 28.19 2015-01-22 01:41:17.000 022 33408.61 649.30 49996.10 28.19 2015-01-22 01:41:18.000 022 33408.71 649.30 49996.10 28.19 2015-01-22 01:41:19.000 022 33408.73 649.28 49996.10 28.19 2015-01-22 01:41:20.000 022 33408.64 649.26 49996.10 28.19 2015-01-22 01:41:21.000 022 33408.68 649.21 49996.10 28.19 2015-01-22 01:41:22.000 022 33408.72 649.22 49996.10 28.19 2015-01-22 01:41:23.000 022 33408.68 649.24 49996.10 28.19 2015-01-22 01:41:24.000 022 33408.69 649.22 49996.10 28.19 2015-01-22 01:41:25.000 022 33408.70 649.20 49996.10 28.19 2015-01-22 01:41:26.000 022 33408.72 649.16 49996.10 28.19 2015-01-22 01:41:27.000 022 33408.82 649.17 49996.10 28.19 2015-01-22 01:41:28.000 022 33408.70 649.18 49996.10 28.19 2015-01-22 01:41:29.000 022 33408.78 649.11 49996.10 28.19 2015-01-22 01:41:30.000 022 33408.76 649.12 49996.10 28.19 2015-01-22 01:41:31.000 022 33408.72 649.14 49996.10 28.19 2015-01-22 01:41:32.000 022 33408.77 649.12 49996.10 28.19 2015-01-22 01:41:33.000 022 33408.65 649.17 49996.10 28.19 2015-01-22 01:41:34.000 022 33408.73 649.12 49996.10 28.19 2015-01-22 01:41:35.000 022 33408.67 649.14 49996.10 28.19 2015-01-22 01:41:36.000 022 33408.74 649.12 49996.10 28.19 2015-01-22 01:41:37.000 022 33408.76 649.05 49996.10 28.19 2015-01-22 01:41:38.000 022 33408.73 649.07 49996.10 28.19 2015-01-22 01:41:39.000 022 33408.65 649.08 49996.10 28.19 2015-01-22 01:41:40.000 022 33408.71 649.12 49996.10 28.19 2015-01-22 01:41:41.000 022 33408.69 649.15 49996.10 28.19 2015-01-22 01:41:42.000 022 33408.62 649.05 49996.10 28.19 2015-01-22 01:41:43.000 022 33408.75 649.10 49996.10 28.19 2015-01-22 01:41:44.000 022 33408.68 649.08 49996.10 28.19 2015-01-22 01:41:45.000 022 33408.69 649.06 49996.10 28.19 2015-01-22 01:41:46.000 022 33408.68 649.06 49996.10 28.19 2015-01-22 01:41:47.000 022 33408.61 649.07 49996.10 28.19 2015-01-22 01:41:48.000 022 33408.73 649.04 49996.10 28.19 2015-01-22 01:41:49.000 022 33408.69 649.07 49996.10 28.19 2015-01-22 01:41:50.000 022 33408.64 649.04 49996.10 28.19 2015-01-22 01:41:51.000 022 33408.72 649.05 49996.10 28.19 2015-01-22 01:41:52.000 022 33408.62 649.03 49996.10 28.19 2015-01-22 01:41:53.000 022 33408.64 648.97 49996.10 28.19 2015-01-22 01:41:54.000 022 33408.61 648.97 49996.10 28.19 2015-01-22 01:41:54.000 022 33408.70 649.01 49996.10 28.19 2015-01-22 01:41:56.000 022 33408.68 648.98 49996.10 28.19 2015-01-22 01:41:57.000 022 33408.70 649.01 49996.10 28.19 2015-01-22 01:41:58.000 022 33408.62 649.00 49996.10 28.19 2015-01-22 01:41:59.000 022 33408.64 648.96 49996.10 28.19 2015-01-22 01:42:00.000 022 33408.57 648.97 49996.10 28.19 2015-01-22 01:42:01.000 022 33408.71 648.94 49996.10 28.19 2015-01-22 01:42:02.000 022 33408.70 648.93 49996.10 28.19 2015-01-22 01:42:03.000 022 33408.70 648.96 49996.10 28.19 2015-01-22 01:42:04.000 022 33408.65 648.94 49996.10 28.19 2015-01-22 01:42:05.000 022 33408.73 648.91 49996.10 28.19 2015-01-22 01:42:06.000 022 33408.70 648.91 49996.10 28.19 2015-01-22 01:42:07.000 022 33408.67 648.92 49996.10 28.19 2015-01-22 01:42:07.000 022 33408.73 648.90 49996.10 28.19 2015-01-22 01:42:09.000 022 33408.71 648.85 49996.10 28.19 2015-01-22 01:42:10.000 022 33408.76 648.94 49996.10 28.19 2015-01-22 01:42:11.000 022 33408.65 648.87 49996.10 28.19 2015-01-22 01:42:12.000 022 33408.65 648.89 49996.10 28.19 2015-01-22 01:42:13.000 022 33408.68 648.89 49996.10 28.19 2015-01-22 01:42:14.000 022 33408.66 648.88 49996.10 28.19 2015-01-22 01:42:15.000 022 33408.70 648.86 49996.10 28.19 2015-01-22 01:42:16.000 022 33408.69 648.79 49996.10 28.19 2015-01-22 01:42:17.000 022 33408.67 648.83 49996.10 28.19 2015-01-22 01:42:18.000 022 33408.77 648.80 49996.10 28.19 2015-01-22 01:42:19.000 022 33408.64 648.81 49996.10 28.19 2015-01-22 01:42:20.000 022 33408.72 648.81 49996.10 28.19 2015-01-22 01:42:21.000 022 33408.68 648.81 49996.10 28.19 2015-01-22 01:42:22.000 022 33408.63 648.83 49996.10 28.19 2015-01-22 01:42:23.000 022 33408.66 648.84 49996.10 28.19 2015-01-22 01:42:24.000 022 33408.61 648.84 49996.10 28.19 2015-01-22 01:42:25.000 022 33408.68 648.81 49996.10 28.19 2015-01-22 01:42:26.000 022 33408.60 648.81 49996.10 28.19 2015-01-22 01:42:27.000 022 33408.67 648.80 49996.10 28.19 2015-01-22 01:42:28.000 022 33408.69 648.79 49996.10 28.19 2015-01-22 01:42:29.000 022 33408.74 648.78 49996.10 28.19 2015-01-22 01:42:30.000 022 33408.69 648.76 49996.10 28.19 2015-01-22 01:42:31.000 022 33408.65 648.76 49996.10 28.19 2015-01-22 01:42:32.000 022 33408.62 648.74 49996.10 28.19 2015-01-22 01:42:33.000 022 33408.60 648.76 49996.10 28.19 2015-01-22 01:42:34.000 022 33408.61 648.73 49996.10 28.19 2015-01-22 01:42:35.000 022 33408.64 648.67 49996.10 28.19 2015-01-22 01:42:36.000 022 33408.65 648.73 49996.10 28.19 2015-01-22 01:42:37.000 022 33408.68 648.64 49996.10 28.19 2015-01-22 01:42:38.000 022 33408.72 648.62 49996.10 28.19 2015-01-22 01:42:39.000 022 33408.70 648.63 49996.10 28.19 2015-01-22 01:42:40.000 022 33408.68 648.67 49996.10 28.19 2015-01-22 01:42:41.000 022 33408.85 648.64 49996.10 28.19 2015-01-22 01:42:42.000 022 33408.73 648.70 49996.10 28.19 2015-01-22 01:42:43.000 022 33408.83 648.66 49996.10 28.19 2015-01-22 01:42:44.000 022 33408.78 648.60 49996.10 28.19 2015-01-22 01:42:45.000 022 33408.67 648.64 49996.10 28.19 2015-01-22 01:42:46.000 022 33408.84 648.65 49996.10 28.19 2015-01-22 01:42:47.000 022 33408.73 648.62 49996.10 28.19 2015-01-22 01:42:48.000 022 33408.82 648.66 49996.10 28.19 2015-01-22 01:42:48.000 022 33408.81 648.64 49996.10 28.19 2015-01-22 01:42:50.000 022 33408.85 648.62 49996.10 28.19 2015-01-22 01:42:51.000 022 33408.89 648.59 49996.10 28.19 2015-01-22 01:42:52.000 022 33408.95 648.59 49996.10 28.19 2015-01-22 01:42:53.000 022 33408.90 648.59 49996.10 28.19 2015-01-22 01:42:54.000 022 33408.96 648.57 49996.10 28.19 2015-01-22 01:42:55.000 022 33408.94 648.55 49996.10 28.19 2015-01-22 01:42:56.000 022 33408.96 648.55 49996.10 28.19 2015-01-22 01:42:57.000 022 33408.88 648.57 49996.10 28.19 2015-01-22 01:42:58.000 022 33408.96 648.55 49996.10 28.19 2015-01-22 01:42:59.000 022 33408.95 648.51 49996.10 28.19 2015-01-22 01:43:00.000 022 33408.93 648.52 49996.10 28.19 2015-01-22 01:43:01.000 022 33408.86 648.52 49996.10 28.19 2015-01-22 01:43:01.000 022 33408.80 648.55 49996.10 28.19 2015-01-22 01:43:03.000 022 33408.86 648.52 49996.10 28.19 2015-01-22 01:43:04.000 022 33408.90 648.51 49996.10 28.19 2015-01-22 01:43:05.000 022 33408.77 648.47 49996.10 28.19 2015-01-22 01:43:06.000 022 33408.79 648.48 49996.10 28.19 2015-01-22 01:43:07.000 022 33408.82 648.50 49996.10 28.19 2015-01-22 01:43:08.000 022 33408.78 648.48 49996.10 28.19 2015-01-22 01:43:09.000 022 33408.76 648.43 49996.10 28.19 2015-01-22 01:43:10.000 022 33408.76 648.44 49996.10 28.19 2015-01-22 01:43:11.000 022 33408.60 648.45 49996.10 28.19 2015-01-22 01:43:12.000 022 33408.70 648.47 49996.10 28.19 2015-01-22 01:43:13.000 022 33408.79 648.45 49996.10 28.19 2015-01-22 01:43:14.000 022 33408.69 648.46 49996.10 28.19 2015-01-22 01:43:15.000 022 33408.76 648.46 49996.10 28.19 2015-01-22 01:43:16.000 022 33408.77 648.41 49996.10 28.19 2015-01-22 01:43:17.000 022 33408.71 648.44 49996.10 28.19 2015-01-22 01:43:18.000 022 33408.82 648.41 49996.10 28.19 2015-01-22 01:43:19.000 022 33408.76 648.42 49996.10 28.19 2015-01-22 01:43:20.000 022 33408.70 648.41 49996.10 28.19 2015-01-22 01:43:21.000 022 33408.78 648.41 49996.10 28.19 2015-01-22 01:43:22.000 022 33408.75 648.39 49996.10 28.19 2015-01-22 01:43:23.000 022 33408.71 648.38 49996.10 28.19 2015-01-22 01:43:24.000 022 33408.77 648.43 49996.10 28.19 2015-01-22 01:43:25.000 022 33408.77 648.37 49996.10 28.19 2015-01-22 01:43:26.000 022 33408.75 648.37 49996.10 28.19 2015-01-22 01:43:27.000 022 33408.70 648.36 49996.10 28.19 2015-01-22 01:43:28.000 022 33408.74 648.35 49996.10 28.19 2015-01-22 01:43:29.000 022 33408.78 648.34 49996.10 28.19 2015-01-22 01:43:30.000 022 33408.83 648.32 49996.10 28.19 2015-01-22 01:43:31.000 022 33408.78 648.35 49996.10 28.19 2015-01-22 01:43:32.000 022 33408.76 648.29 49996.10 28.19 2015-01-22 01:43:33.000 022 33408.77 648.29 49996.10 28.19 2015-01-22 01:43:34.000 022 33408.78 648.26 49996.10 28.19 2015-01-22 01:43:35.000 022 33408.61 648.25 49996.10 28.19 2015-01-22 01:43:36.000 022 33408.80 648.30 49996.10 28.19 2015-01-22 01:43:37.000 022 33408.81 648.26 49996.10 28.19 2015-01-22 01:43:38.000 022 33408.82 648.24 49996.10 28.19 2015-01-22 01:43:39.000 022 33408.84 648.22 49996.10 28.19 2015-01-22 01:43:40.000 022 33408.85 648.22 49996.10 28.19 2015-01-22 01:43:41.000 022 33408.84 648.21 49996.10 28.19 2015-01-22 01:43:42.000 022 33409.02 648.24 49996.10 28.19 2015-01-22 01:43:42.000 022 33408.83 648.25 49996.10 28.19 2015-01-22 01:43:44.000 022 33408.83 648.22 49996.10 28.19 2015-01-22 01:43:45.000 022 33408.85 648.24 49996.10 28.19 2015-01-22 01:43:46.000 022 33408.79 648.18 49996.10 28.19 2015-01-22 01:43:47.000 022 33408.85 648.15 49996.10 28.19 2015-01-22 01:43:48.000 022 33408.73 648.16 49996.10 28.19 2015-01-22 01:43:49.000 022 33408.80 648.17 49996.10 28.19 2015-01-22 01:43:50.000 022 33408.75 648.20 49996.10 28.19 2015-01-22 01:43:51.000 022 33408.65 648.19 49996.10 28.19 2015-01-22 01:43:52.000 022 33408.74 648.18 49996.10 28.19 2015-01-22 01:43:53.000 022 33408.65 648.19 49996.10 28.19 2015-01-22 01:43:54.000 022 33408.77 648.15 49996.10 28.19 2015-01-22 01:43:55.000 022 33408.73 648.21 49996.10 28.19 2015-01-22 01:43:55.000 022 33408.68 648.22 49996.10 28.19 2015-01-22 01:43:57.000 022 33408.76 648.21 49996.10 28.19 2015-01-22 01:43:58.000 022 33408.69 648.18 49996.10 28.19 2015-01-22 01:43:59.000 022 33408.67 648.16 49996.10 28.19 2015-01-22 01:44:00.000 022 33408.64 648.18 49996.10 28.19 2015-01-22 01:44:01.000 022 33408.64 648.19 49996.10 28.19 2015-01-22 01:44:02.000 022 33408.61 648.21 49996.10 28.19 2015-01-22 01:44:03.000 022 33408.61 648.21 49996.10 28.19 2015-01-22 01:44:04.000 022 33408.62 648.12 49996.10 28.19 2015-01-22 01:44:05.000 022 33408.63 648.18 49996.10 28.19 2015-01-22 01:44:06.000 022 33408.56 648.16 49996.10 28.19 2015-01-22 01:44:07.000 022 33408.57 648.16 49996.10 28.19 2015-01-22 01:44:08.000 022 33408.49 648.15 49996.10 28.19 2015-01-22 01:44:09.000 022 33408.56 648.15 49996.10 28.19 2015-01-22 01:44:10.000 022 33408.57 648.14 49996.10 28.19 2015-01-22 01:44:11.000 022 33408.57 648.15 49996.10 28.19 2015-01-22 01:44:12.000 022 33408.55 648.13 49996.10 28.19 2015-01-22 01:44:13.000 022 33408.60 648.10 49996.10 28.19 2015-01-22 01:44:14.000 022 33408.48 648.13 49996.10 28.19 2015-01-22 01:44:15.000 022 33408.60 648.08 49996.10 28.19 2015-01-22 01:44:16.000 022 33408.56 648.09 49996.10 28.19 2015-01-22 01:44:17.000 022 33408.54 648.07 49996.10 28.19 2015-01-22 01:44:18.000 022 33408.56 648.04 49996.10 28.19 2015-01-22 01:44:19.000 022 33408.50 648.04 49996.10 28.19 2015-01-22 01:44:20.000 022 33408.50 648.03 49996.10 28.19 2015-01-22 01:44:21.000 022 33408.56 647.98 49996.10 28.19 2015-01-22 01:44:22.000 022 33408.46 648.05 49996.10 28.19 2015-01-22 01:44:23.000 022 33408.43 648.02 49996.10 28.19 2015-01-22 01:44:24.000 022 33408.47 647.97 49996.10 28.19 2015-01-22 01:44:25.000 022 33408.43 647.98 49996.10 28.19 2015-01-22 01:44:26.000 022 33408.47 647.99 49996.10 28.19 2015-01-22 01:44:27.000 022 33408.45 647.97 49996.10 28.19 2015-01-22 01:44:28.000 022 33408.41 647.96 49996.10 28.19 2015-01-22 01:44:29.000 022 33408.36 647.95 49996.10 28.19 2015-01-22 01:44:30.000 022 33408.45 647.93 49996.10 28.19 2015-01-22 01:44:31.000 022 33408.54 647.94 49996.10 28.19 2015-01-22 01:44:32.000 022 33408.48 647.93 49996.10 28.19 2015-01-22 01:44:33.000 022 33408.44 647.92 49996.10 28.19 2015-01-22 01:44:34.000 022 33408.57 647.89 49996.10 28.19 2015-01-22 01:44:35.000 022 33408.56 647.93 49996.10 28.19 2015-01-22 01:44:36.000 022 33408.48 647.93 49996.10 28.19 2015-01-22 01:44:36.000 022 33408.48 647.89 49996.10 28.19 2015-01-22 01:44:38.000 022 33408.51 647.90 49996.10 28.19 2015-01-22 01:44:39.000 022 33408.54 647.91 49996.10 28.19 2015-01-22 01:44:40.000 022 33408.60 647.84 49996.10 28.19 2015-01-22 01:44:41.000 022 33408.54 647.83 49996.10 28.19 2015-01-22 01:44:42.000 022 33408.54 647.85 49996.10 28.19 2015-01-22 01:44:43.000 022 33408.49 647.81 49996.10 28.19 2015-01-22 01:44:44.000 022 33408.55 647.79 49996.10 28.19 2015-01-22 01:44:45.000 022 33408.54 647.78 49996.10 28.19 2015-01-22 01:44:46.000 022 33408.59 647.81 49996.10 28.19 2015-01-22 01:44:47.000 022 33408.57 647.82 49996.10 28.19 2015-01-22 01:44:48.000 022 33408.51 647.85 49996.10 28.19 2015-01-22 01:44:49.000 022 33408.51 647.82 49996.10 28.19 2015-01-22 01:44:49.000 022 33408.54 647.80 49996.10 28.19 2015-01-22 01:44:51.000 022 33408.56 647.79 49996.10 28.19 2015-01-22 01:44:52.000 022 33408.58 647.79 49996.10 28.19 2015-01-22 01:44:53.000 022 33408.57 647.76 49996.10 28.19 2015-01-22 01:44:54.000 022 33408.48 647.77 49996.10 28.19 2015-01-22 01:44:55.000 022 33408.59 647.78 49996.10 28.19 2015-01-22 01:44:56.000 022 33408.47 647.77 49996.10 28.19 2015-01-22 01:44:57.000 022 33408.45 647.78 49996.10 28.19 2015-01-22 01:44:58.000 022 33408.48 647.80 49996.10 28.19 2015-01-22 01:44:59.000 022 33408.44 647.72 49996.10 28.19 2015-01-22 01:45:00.000 022 33408.49 647.79 49996.10 28.19 2015-01-22 01:45:01.000 022 33408.44 647.72 49996.10 28.19 2015-01-22 01:45:02.000 022 33408.39 647.72 49996.10 28.19 2015-01-22 01:45:03.000 022 33408.42 647.68 49996.10 28.19 2015-01-22 01:45:04.000 022 33408.51 647.65 49996.10 28.19 2015-01-22 01:45:05.000 022 33408.46 647.69 49996.10 28.19 2015-01-22 01:45:06.000 022 33408.48 647.72 49996.10 28.19 2015-01-22 01:45:07.000 022 33408.46 647.64 49996.10 28.19 2015-01-22 01:45:08.000 022 33408.41 647.63 49996.10 28.19 2015-01-22 01:45:09.000 022 33408.45 647.64 49996.10 28.19 2015-01-22 01:45:10.000 022 33408.57 647.69 49996.10 28.19 2015-01-22 01:45:11.000 022 33408.54 647.67 49996.10 28.19 2015-01-22 01:45:12.000 022 33408.48 647.64 49996.10 28.19 2015-01-22 01:45:13.000 022 33408.50 647.63 49996.10 28.19 2015-01-22 01:45:14.000 022 33408.48 647.62 49996.10 28.19 2015-01-22 01:45:15.000 022 33408.43 647.60 49996.10 28.19 2015-01-22 01:45:16.000 022 33408.53 647.60 49996.10 28.19 2015-01-22 01:45:17.000 022 33408.51 647.56 49996.10 28.19 2015-01-22 01:45:18.000 022 33408.51 647.60 49996.10 28.19 2015-01-22 01:45:19.000 022 33408.46 647.57 49996.10 28.19 2015-01-22 01:45:20.000 022 33408.43 647.55 49996.10 28.19 2015-01-22 01:45:21.000 022 33408.46 647.57 49996.10 28.19 2015-01-22 01:45:22.000 022 33408.54 647.54 49996.10 28.19 2015-01-22 01:45:23.000 022 33408.53 647.54 49996.10 28.19 2015-01-22 01:45:24.000 022 33408.54 647.59 49996.10 28.19 2015-01-22 01:45:25.000 022 33408.46 647.55 49996.10 28.19 2015-01-22 01:45:26.000 022 33408.48 647.54 49996.10 28.19 2015-01-22 01:45:27.000 022 33408.47 647.54 49996.10 28.19 2015-01-22 01:45:28.000 022 33408.48 647.54 49996.10 28.19 2015-01-22 01:45:29.000 022 33408.48 647.53 49996.10 28.19 2015-01-22 01:45:30.000 022 33408.47 647.52 49996.10 28.19 2015-01-22 01:45:30.000 022 33408.56 647.52 49996.10 28.19 2015-01-22 01:45:32.000 022 33408.52 647.54 49996.10 28.19 2015-01-22 01:45:33.000 022 33408.47 647.53 49996.10 28.19 2015-01-22 01:45:34.000 022 33408.48 647.54 49996.10 28.19 2015-01-22 01:45:35.000 022 33408.55 647.54 49996.10 28.19 2015-01-22 01:45:36.000 022 33408.54 647.51 49996.10 28.19 2015-01-22 01:45:37.000 022 33408.52 647.47 49996.10 28.19 2015-01-22 01:45:38.000 022 33408.52 647.47 49996.10 28.19 2015-01-22 01:45:39.000 022 33408.51 647.44 49996.10 28.19 2015-01-22 01:45:40.000 022 33408.54 647.46 49996.10 28.19 2015-01-22 01:45:41.000 022 33408.56 647.47 49996.10 28.19 2015-01-22 01:45:42.000 022 33408.52 647.41 49996.10 28.19 2015-01-22 01:45:43.000 022 33408.62 647.38 49996.10 28.19 2015-01-22 01:45:43.000 022 33408.61 647.38 49996.10 28.19 2015-01-22 01:45:45.000 022 33408.59 647.40 49996.10 28.19 2015-01-22 01:45:46.000 022 33408.59 647.38 49996.10 28.19 2015-01-22 01:45:47.000 022 33408.58 647.42 49996.10 28.19 2015-01-22 01:45:48.000 022 33408.53 647.40 49996.10 28.19 2015-01-22 01:45:49.000 022 33408.56 647.39 49996.10 28.19 2015-01-22 01:45:50.000 022 33408.62 647.39 49996.10 28.19 2015-01-22 01:45:51.000 022 33408.57 647.34 49996.10 28.19 2015-01-22 01:45:52.000 022 33408.45 647.36 49996.10 28.19 2015-01-22 01:45:53.000 022 33408.51 647.36 49996.10 28.19 2015-01-22 01:45:54.000 022 33408.52 647.37 49996.10 28.19 2015-01-22 01:45:55.000 022 33408.64 647.39 49996.10 28.19 2015-01-22 01:45:56.000 022 33408.50 647.37 49996.10 28.19 2015-01-22 01:45:57.000 022 33408.59 647.36 49996.10 28.19 2015-01-22 01:45:58.000 022 33408.60 647.34 49996.10 28.19 2015-01-22 01:45:59.000 022 33408.64 647.34 49996.10 28.19 2015-01-22 01:46:00.000 022 33408.53 647.35 49996.10 28.19 2015-01-22 01:46:01.000 022 33408.51 647.34 49996.10 28.19 2015-01-22 01:46:02.000 022 33408.48 647.35 49996.10 28.19 2015-01-22 01:46:03.000 022 33408.54 647.32 49996.10 28.19 2015-01-22 01:46:04.000 022 33408.54 647.35 49996.10 28.19 2015-01-22 01:46:05.000 022 33408.51 647.29 49996.10 28.19 2015-01-22 01:46:06.000 022 33408.62 647.30 49996.10 28.19 2015-01-22 01:46:07.000 022 33408.64 647.28 49996.10 28.19 2015-01-22 01:46:08.000 022 33408.60 647.26 49996.10 28.19 2015-01-22 01:46:09.000 022 33408.61 647.29 49996.10 28.19 2015-01-22 01:46:10.000 022 33408.61 647.33 49996.10 28.19 2015-01-22 01:46:11.000 022 33408.52 647.29 49996.10 28.19 2015-01-22 01:46:12.000 022 33408.56 647.29 49996.10 28.19 2015-01-22 01:46:13.000 022 33408.67 647.26 49996.10 28.19 2015-01-22 01:46:14.000 022 33408.60 647.24 49996.10 28.19 2015-01-22 01:46:15.000 022 33408.61 647.23 49996.10 28.19 2015-01-22 01:46:16.000 022 33408.57 647.25 49996.10 28.19 2015-01-22 01:46:17.000 022 33408.60 647.26 49996.10 28.19 2015-01-22 01:46:18.000 022 33408.68 647.24 49996.10 28.19 2015-01-22 01:46:19.000 022 33408.58 647.19 49996.10 28.19 2015-01-22 01:46:20.000 022 33408.61 647.20 49996.10 28.19 2015-01-22 01:46:21.000 022 33408.70 647.17 49996.10 28.19 2015-01-22 01:46:22.000 022 33408.72 647.18 49996.10 28.19 2015-01-22 01:46:23.000 022 33408.74 647.16 49996.10 28.19 2015-01-22 01:46:24.000 022 33408.75 647.16 49996.10 28.19 2015-01-22 01:46:24.000 022 33408.74 647.11 49996.10 28.19 2015-01-22 01:46:26.000 022 33408.71 647.11 49996.10 28.19 2015-01-22 01:46:27.000 022 33408.72 647.10 49996.10 28.19 2015-01-22 01:46:28.000 022 33408.77 647.04 49996.10 28.19 2015-01-22 01:46:29.000 022 33408.62 647.10 49996.10 28.19 2015-01-22 01:46:30.000 022 33408.71 647.04 49996.10 28.19 2015-01-22 01:46:31.000 022 33408.83 647.02 49996.10 28.19 2015-01-22 01:46:32.000 022 33408.84 647.02 49996.10 28.19 2015-01-22 01:46:33.000 022 33408.76 647.03 49996.10 28.19 2015-01-22 01:46:34.000 022 33408.80 647.06 49996.10 28.19 2015-01-22 01:46:35.000 022 33408.83 647.06 49996.10 28.19 2015-01-22 01:46:36.000 022 33408.82 647.02 49996.10 28.19 2015-01-22 01:46:37.000 022 33408.77 647.04 49996.10 28.19 2015-01-22 01:46:37.000 022 33408.79 647.02 49996.10 28.19 2015-01-22 01:46:39.000 022 33408.77 647.03 49996.10 28.19 2015-01-22 01:46:40.000 022 33408.77 647.04 49996.10 28.19 2015-01-22 01:46:41.000 022 33408.69 647.07 49996.10 28.19 2015-01-22 01:46:42.000 022 33408.82 647.02 49996.10 28.19 2015-01-22 01:46:43.000 022 33408.79 647.04 49996.10 28.19 2015-01-22 01:46:44.000 022 33408.75 646.99 49996.10 28.19 2015-01-22 01:46:45.000 022 33408.74 646.98 49996.10 28.19 2015-01-22 01:46:46.000 022 33408.79 646.99 49996.10 28.19 2015-01-22 01:46:47.000 022 33408.73 647.02 49996.10 28.19 2015-01-22 01:46:48.000 022 33408.73 647.01 49996.10 28.19 2015-01-22 01:46:49.000 022 33408.80 646.95 49996.10 28.19 2015-01-22 01:46:50.000 022 33408.76 647.00 49996.10 28.19 2015-01-22 01:46:51.000 022 33408.79 646.96 49996.10 28.19 2015-01-22 01:46:52.000 022 33408.85 646.96 49996.10 28.19 2015-01-22 01:46:53.000 022 33408.80 646.96 49996.10 28.19 2015-01-22 01:46:54.000 022 33408.90 646.92 49996.10 28.19 2015-01-22 01:46:55.000 022 33408.92 646.94 49996.10 28.19 2015-01-22 01:46:56.000 022 33408.87 646.93 49996.10 28.19 2015-01-22 01:46:57.000 022 33408.87 646.94 49996.10 28.19 2015-01-22 01:46:58.000 022 33408.93 646.89 49996.10 28.19 2015-01-22 01:46:59.000 022 33408.93 646.89 49996.10 28.19 2015-01-22 01:47:00.000 022 33408.85 646.87 49996.10 28.19 2015-01-22 01:47:01.000 022 33408.98 646.87 49996.10 28.19 2015-01-22 01:47:02.000 022 33409.04 646.87 49996.10 28.19 2015-01-22 01:47:03.000 022 33408.98 646.85 49996.10 28.19 2015-01-22 01:47:04.000 022 33408.96 646.83 49996.10 28.19 2015-01-22 01:47:05.000 022 33409.07 646.83 49996.10 28.19 2015-01-22 01:47:06.000 022 33408.99 646.82 49996.10 28.19 2015-01-22 01:47:07.000 022 33408.98 646.82 49996.10 28.19 2015-01-22 01:47:08.000 022 33408.90 646.79 49996.10 28.19 2015-01-22 01:47:09.000 022 33408.97 646.81 49996.10 28.19 2015-01-22 01:47:10.000 022 33409.01 646.83 49996.10 28.19 2015-01-22 01:47:11.000 022 33408.99 646.82 49996.10 28.19 2015-01-22 01:47:12.000 022 33409.00 646.78 49996.10 28.19 2015-01-22 01:47:13.000 022 33408.93 646.79 49996.10 28.19 2015-01-22 01:47:14.000 022 33408.95 646.78 49996.10 28.19 2015-01-22 01:47:15.000 022 33409.05 646.76 49996.10 28.19 2015-01-22 01:47:16.000 022 33409.01 646.79 49996.10 28.19 2015-01-22 01:47:17.000 022 33408.95 646.76 49996.10 28.19 2015-01-22 01:47:18.000 022 33408.93 646.76 49996.10 28.19 2015-01-22 01:47:18.000 022 33409.00 646.73 49996.10 28.19 2015-01-22 01:47:20.000 022 33409.02 646.75 49996.10 28.19 2015-01-22 01:47:21.000 022 33408.97 646.77 49996.10 28.19 2015-01-22 01:47:22.000 022 33409.05 646.73 49996.10 28.19 2015-01-22 01:47:23.000 022 33409.02 646.72 49996.10 28.19 2015-01-22 01:47:24.000 022 33408.96 646.70 49996.10 28.19 2015-01-22 01:47:25.000 022 33409.05 646.67 49996.10 28.19 2015-01-22 01:47:26.000 022 33409.06 646.69 49996.10 28.19 2015-01-22 01:47:27.000 022 33409.10 646.70 49996.10 28.19 2015-01-22 01:47:28.000 022 33409.06 646.64 49996.10 28.19 2015-01-22 01:47:29.000 022 33409.06 646.67 49996.10 28.19 2015-01-22 01:47:30.000 022 33409.15 646.67 49996.10 28.19 2015-01-22 01:47:31.000 022 33409.10 646.67 49996.10 28.19 2015-01-22 01:47:31.000 022 33409.10 646.66 49996.10 28.19 2015-01-22 01:47:33.000 022 33409.08 646.66 49996.10 28.19 2015-01-22 01:47:34.000 022 33409.11 646.62 49996.10 28.19 2015-01-22 01:47:35.000 022 33409.15 646.66 49996.10 28.19 2015-01-22 01:47:36.000 022 33409.14 646.65 49996.10 28.19 2015-01-22 01:47:37.000 022 33409.05 646.64 49996.10 28.19 2015-01-22 01:47:38.000 022 33409.10 646.64 49996.10 28.19 2015-01-22 01:47:39.000 022 33409.11 646.57 49996.10 28.19 2015-01-22 01:47:40.000 022 33409.05 646.60 49996.10 28.19 2015-01-22 01:47:41.000 022 33409.04 646.59 49996.10 28.19 2015-01-22 01:47:42.000 022 33409.12 646.56 49996.10 28.19 2015-01-22 01:47:43.000 022 33409.09 646.56 49996.10 28.19 2015-01-22 01:47:44.000 022 33409.00 646.57 49996.10 28.19 2015-01-22 01:47:45.000 022 33409.01 646.55 49996.10 28.19 2015-01-22 01:47:46.000 022 33409.05 646.57 49996.10 28.19 2015-01-22 01:47:47.000 022 33409.21 646.53 49996.10 28.19 2015-01-22 01:47:48.000 022 33409.08 646.50 49996.10 28.19 2015-01-22 01:47:49.000 022 33409.14 646.54 49996.10 28.19 2015-01-22 01:47:50.000 022 33409.10 646.53 49996.10 28.19 2015-01-22 01:47:51.000 022 33409.19 646.53 49996.10 28.19 2015-01-22 01:47:52.000 022 33409.23 646.51 49996.10 28.19 2015-01-22 01:47:53.000 022 33409.20 646.53 49996.10 28.19 2015-01-22 01:47:54.000 022 33409.25 646.51 49996.10 28.19 2015-01-22 01:47:55.000 022 33409.26 646.54 49996.10 28.19 2015-01-22 01:47:56.000 022 33409.20 646.55 49996.10 28.19 2015-01-22 01:47:57.000 022 33409.15 646.55 49996.10 28.19 2015-01-22 01:47:58.000 022 33409.14 646.53 49996.10 28.19 2015-01-22 01:47:59.000 022 33409.12 646.47 49996.10 28.19 2015-01-22 01:48:00.000 022 33409.29 646.52 49996.10 28.19 2015-01-22 01:48:01.000 022 33409.20 646.52 49996.10 28.19 2015-01-22 01:48:02.000 022 33409.18 646.49 49996.10 28.19 2015-01-22 01:48:03.000 022 33409.20 646.47 49996.10 28.19 2015-01-22 01:48:04.000 022 33409.28 646.45 49996.10 28.19 2015-01-22 01:48:05.000 022 33409.29 646.48 49996.10 28.19 2015-01-22 01:48:06.000 022 33409.30 646.46 49996.10 28.19 2015-01-22 01:48:07.000 022 33409.25 646.44 49996.10 28.19 2015-01-22 01:48:08.000 022 33409.29 646.44 49996.10 28.19 2015-01-22 01:48:09.000 022 33409.33 646.42 49996.10 28.19 2015-01-22 01:48:10.000 022 33409.29 646.45 49996.10 28.19 2015-01-22 01:48:11.000 022 33409.29 646.41 49996.10 28.19 2015-01-22 01:48:12.000 022 33409.34 646.39 49996.10 28.19 2015-01-22 01:48:12.000 022 33409.46 646.41 49996.10 28.19 2015-01-22 01:48:14.000 022 33409.38 646.38 49996.10 28.19 2015-01-22 01:48:15.000 022 33409.41 646.35 49996.10 28.19 2015-01-22 01:48:16.000 022 33409.45 646.33 49996.10 28.19 2015-01-22 01:48:17.000 022 33409.51 646.34 49996.10 28.19 2015-01-22 01:48:18.000 022 33409.46 646.33 49996.10 28.19 2015-01-22 01:48:19.000 022 33409.39 646.30 49996.10 28.19 2015-01-22 01:48:20.000 022 33409.44 646.27 49996.10 28.19 2015-01-22 01:48:21.000 022 33409.45 646.32 49996.10 28.19 2015-01-22 01:48:22.000 022 33409.38 646.30 49996.10 28.19 2015-01-22 01:48:23.000 022 33409.43 646.25 49996.10 28.19 2015-01-22 01:48:24.000 022 33409.51 646.29 49996.10 28.19 2015-01-22 01:48:25.000 022 33409.58 646.22 49996.10 28.19 2015-01-22 01:48:25.000 022 33409.46 646.22 49996.10 28.19 2015-01-22 01:48:27.000 022 33409.47 646.26 49996.10 28.19 2015-01-22 01:48:28.000 022 33409.47 646.23 49996.10 28.19 2015-01-22 01:48:29.000 022 33409.53 646.24 49996.10 28.19 2015-01-22 01:48:30.000 022 33409.40 646.25 49996.10 28.19 2015-01-22 01:48:31.000 022 33409.66 646.25 49996.10 28.19 2015-01-22 01:48:32.000 022 33409.56 646.22 49996.10 28.19 2015-01-22 01:48:33.000 022 33409.63 646.21 49996.10 28.19 2015-01-22 01:48:34.000 022 33409.50 646.20 49996.10 28.19 2015-01-22 01:48:35.000 022 33409.61 646.22 49996.10 28.19 2015-01-22 01:48:36.000 022 33409.60 646.19 49996.10 28.19 2015-01-22 01:48:37.000 022 33409.58 646.20 49996.10 28.19 2015-01-22 01:48:38.000 022 33409.66 646.20 49996.10 28.19 2015-01-22 01:48:39.000 022 33409.59 646.19 49996.10 28.19 2015-01-22 01:48:40.000 022 33409.64 646.15 49996.10 28.19 2015-01-22 01:48:41.000 022 33409.66 646.15 49996.10 28.19 2015-01-22 01:48:42.000 022 33409.53 646.18 49996.10 28.19 2015-01-22 01:48:43.000 022 33409.77 646.13 49996.10 28.19 2015-01-22 01:48:44.000 022 33409.63 646.12 49996.10 28.19 2015-01-22 01:48:45.000 022 33409.69 646.06 49996.10 28.19 2015-01-22 01:48:46.000 022 33409.58 646.13 49996.10 28.19 2015-01-22 01:48:47.000 022 33409.73 646.15 49996.10 28.19 2015-01-22 01:48:48.000 022 33409.69 646.14 49996.10 28.19 2015-01-22 01:48:49.000 022 33409.68 646.10 49996.10 28.19 2015-01-22 01:48:50.000 022 33409.70 646.11 49996.10 28.19 2015-01-22 01:48:51.000 022 33409.69 646.06 49996.10 28.19 2015-01-22 01:48:52.000 022 33409.65 646.06 49996.10 28.19 2015-01-22 01:48:53.000 022 33409.71 646.12 49996.10 28.19 2015-01-22 01:48:54.000 022 33409.69 646.13 49996.10 28.19 2015-01-22 01:48:55.000 022 33409.72 646.10 49996.10 28.19 2015-01-22 01:48:56.000 022 33409.64 646.11 49996.10 28.19 2015-01-22 01:48:57.000 022 33409.69 646.10 49996.10 28.19 2015-01-22 01:48:58.000 022 33409.72 646.12 49996.10 28.19 2015-01-22 01:48:59.000 022 33409.72 646.13 49996.10 28.19 2015-01-22 01:49:00.000 022 33409.75 646.14 49996.10 28.19 2015-01-22 01:49:01.000 022 33409.76 646.09 49996.10 28.19 2015-01-22 01:49:02.000 022 33409.70 646.09 49996.10 28.19 2015-01-22 01:49:03.000 022 33409.76 646.08 49996.10 28.19 2015-01-22 01:49:04.000 022 33409.71 646.07 49996.10 28.19 2015-01-22 01:49:05.000 022 33409.74 646.10 49996.10 28.19 2015-01-22 01:49:06.000 022 33409.78 646.09 49996.10 28.19 2015-01-22 01:49:06.000 022 33409.75 646.07 49996.10 28.19 2015-01-22 01:49:08.000 022 33409.73 646.09 49996.10 28.19 2015-01-22 01:49:09.000 022 33409.81 646.10 49996.10 28.19 2015-01-22 01:49:10.000 022 33409.89 646.09 49996.10 28.19 2015-01-22 01:49:11.000 022 33409.89 646.07 49996.10 28.19 2015-01-22 01:49:12.000 022 33409.88 646.09 49996.10 28.19 2015-01-22 01:49:13.000 022 33410.04 646.04 49996.10 28.19 2015-01-22 01:49:14.000 022 33409.92 646.04 49996.10 28.19 2015-01-22 01:49:15.000 022 33409.88 646.09 49996.10 28.19 2015-01-22 01:49:16.000 022 33410.00 646.10 49996.10 28.19 2015-01-22 01:49:17.000 022 33410.03 646.12 49996.10 28.19 2015-01-22 01:49:18.000 022 33410.01 646.11 49996.10 28.19 2015-01-22 01:49:19.000 022 33410.02 646.06 49996.10 28.19 2015-01-22 01:49:19.000 022 33409.92 646.09 49996.10 28.19 2015-01-22 01:49:21.000 022 33410.10 646.07 49996.10 28.19 2015-01-22 01:49:22.000 022 33410.16 646.13 49996.10 28.19 2015-01-22 01:49:23.000 022 33410.18 646.08 49996.10 28.19 2015-01-22 01:49:24.000 022 33410.04 646.10 49996.10 28.19 2015-01-22 01:49:25.000 022 33410.03 646.11 49996.10 28.19 2015-01-22 01:49:26.000 022 33410.07 646.08 49996.10 28.19 2015-01-22 01:49:27.000 022 33410.11 646.08 49996.10 28.19 2015-01-22 01:49:28.000 022 33410.15 646.09 49996.10 28.19 2015-01-22 01:49:29.000 022 33410.13 646.10 49996.10 28.19 2015-01-22 01:49:30.000 022 33410.15 646.11 49996.10 28.19 2015-01-22 01:49:31.000 022 33410.01 646.12 49996.10 28.19 2015-01-22 01:49:32.000 022 33410.08 646.10 49996.10 28.19 2015-01-22 01:49:33.000 022 33410.15 646.10 49996.10 28.19 2015-01-22 01:49:34.000 022 33410.14 646.09 49996.10 28.19 2015-01-22 01:49:35.000 022 33410.22 646.09 49996.10 28.19 2015-01-22 01:49:36.000 022 33410.19 646.10 49996.10 28.19 2015-01-22 01:49:37.000 022 33410.13 646.11 49996.10 28.19 2015-01-22 01:49:38.000 022 33410.16 646.05 49996.10 28.19 2015-01-22 01:49:39.000 022 33410.24 646.08 49996.10 28.19 2015-01-22 01:49:40.000 022 33410.20 646.08 49996.10 28.19 2015-01-22 01:49:41.000 022 33410.20 646.11 49996.10 28.19 2015-01-22 01:49:42.000 022 33410.14 646.06 49996.10 28.19 2015-01-22 01:49:43.000 022 33410.22 646.11 49996.10 28.19 2015-01-22 01:49:44.000 022 33410.23 646.11 49996.10 28.19 2015-01-22 01:49:45.000 022 33410.20 646.08 49996.10 28.19 2015-01-22 01:49:46.000 022 33410.23 646.09 49996.10 28.19 2015-01-22 01:49:47.000 022 33410.19 646.06 49996.10 28.19 2015-01-22 01:49:48.000 022 33410.25 646.06 49996.10 28.19 2015-01-22 01:49:49.000 022 33410.23 646.05 49996.10 28.19 2015-01-22 01:49:50.000 022 33410.31 646.06 49996.10 28.19 2015-01-22 01:49:51.000 022 33410.26 646.03 49996.10 28.19 2015-01-22 01:49:52.000 022 33410.35 646.09 49996.10 28.19 2015-01-22 01:49:53.000 022 33410.33 646.05 49996.10 28.19 2015-01-22 01:49:54.000 022 33410.39 646.06 49996.10 28.19 2015-01-22 01:49:55.000 022 33410.34 646.08 49996.10 28.19 2015-01-22 01:49:56.000 022 33410.29 646.04 49996.10 28.19 2015-01-22 01:49:57.000 022 33410.36 646.05 49996.10 28.19 2015-01-22 01:49:58.000 022 33410.42 646.07 49996.10 28.19 2015-01-22 01:49:59.000 022 33410.43 646.08 49996.10 28.19 2015-01-22 01:50:00.000 022 33410.43 646.10 49996.10 28.19 2015-01-22 01:50:00.000 022 33410.47 646.08 49996.10 28.19 2015-01-22 01:50:02.000 022 33410.49 646.06 49996.10 28.19 2015-01-22 01:50:03.000 022 33410.37 646.06 49996.10 28.19 2015-01-22 01:50:04.000 022 33410.54 646.05 49996.10 28.19 2015-01-22 01:50:05.000 022 33410.47 646.09 49996.10 28.19 2015-01-22 01:50:06.000 022 33410.56 646.10 49996.10 28.19 2015-01-22 01:50:07.000 022 33410.56 646.10 49996.10 28.19 2015-01-22 01:50:08.000 022 33410.48 646.07 49996.10 28.19 2015-01-22 01:50:09.000 022 33410.57 646.14 49996.10 28.19 2015-01-22 01:50:10.000 022 33410.61 646.10 49996.10 28.19 2015-01-22 01:50:11.000 022 33410.54 646.07 49996.10 28.19 2015-01-22 01:50:12.000 022 33410.67 646.06 49996.10 28.19 2015-01-22 01:50:13.000 022 33410.71 646.10 49996.10 28.19 2015-01-22 01:50:13.000 022 33410.71 646.05 49996.10 28.19 2015-01-22 01:50:15.000 022 33410.71 646.13 49996.10 28.19 2015-01-22 01:50:16.000 022 33410.74 646.04 49996.10 28.19 2015-01-22 01:50:17.000 022 33410.78 646.08 49996.10 28.19 2015-01-22 01:50:18.000 022 33410.90 646.05 49996.10 28.19 2015-01-22 01:50:19.000 022 33410.94 646.08 49996.10 28.19 2015-01-22 01:50:20.000 022 33410.85 646.05 49996.10 28.19 2015-01-22 01:50:21.000 022 33410.93 646.07 49996.10 28.19 2015-01-22 01:50:22.000 022 33410.90 646.05 49996.10 28.19 2015-01-22 01:50:23.000 022 33410.93 646.01 49996.10 28.19 2015-01-22 01:50:24.000 022 33410.94 646.00 49996.10 28.19 2015-01-22 01:50:25.000 022 33411.16 646.02 49996.10 28.19 2015-01-22 01:50:26.000 022 33411.07 646.02 49996.10 28.19 2015-01-22 01:50:27.000 022 33411.06 646.04 49996.10 28.19 2015-01-22 01:50:28.000 022 33411.18 646.01 49996.10 28.19 2015-01-22 01:50:29.000 022 33411.05 646.00 49996.10 28.19 2015-01-22 01:50:30.000 022 33411.04 646.01 49996.10 28.19 2015-01-22 01:50:31.000 022 33411.14 646.01 49996.10 28.19 2015-01-22 01:50:32.000 022 33411.16 646.02 49996.10 28.19 2015-01-22 01:50:33.000 022 33411.14 646.03 49996.10 28.19 2015-01-22 01:50:34.000 022 33411.16 646.02 49996.10 28.19 2015-01-22 01:50:35.000 022 33411.21 646.02 49996.10 28.19 2015-01-22 01:50:36.000 022 33411.20 646.06 49996.10 28.19 2015-01-22 01:50:37.000 022 33411.29 645.98 49996.10 28.19 2015-01-22 01:50:38.000 022 33411.22 645.99 49996.10 28.19 2015-01-22 01:50:39.000 022 33411.32 646.00 49996.10 28.19 2015-01-22 01:50:40.000 022 33411.33 646.01 49996.10 28.19 2015-01-22 01:50:41.000 022 33411.29 646.02 49996.10 28.19 2015-01-22 01:50:42.000 022 33411.30 646.00 49996.10 28.19 2015-01-22 01:50:43.000 022 33411.25 646.01 49996.10 28.19 2015-01-22 01:50:44.000 022 33411.30 646.00 49996.10 28.19 2015-01-22 01:50:45.000 022 33411.36 646.05 49996.10 28.19 2015-01-22 01:50:46.000 022 33411.39 646.00 49996.10 28.19 2015-01-22 01:50:47.000 022 33411.36 646.02 49996.10 28.19 2015-01-22 01:50:48.000 022 33411.43 646.00 49996.10 28.19 2015-01-22 01:50:49.000 022 33411.41 646.03 49996.10 28.19 2015-01-22 01:50:50.000 022 33411.41 646.00 49996.10 28.19 2015-01-22 01:50:51.000 022 33411.49 646.00 49996.10 28.19 2015-01-22 01:50:52.000 022 33411.50 646.03 49996.10 28.19 2015-01-22 01:50:53.000 022 33411.53 646.01 49996.10 28.19 2015-01-22 01:50:54.000 022 33411.52 646.00 49996.10 28.19 2015-01-22 01:50:54.000 022 33411.66 646.02 49996.10 28.19 2015-01-22 01:50:56.000 022 33411.61 645.98 49996.10 28.19 2015-01-22 01:50:57.000 022 33411.60 645.98 49996.10 28.19 2015-01-22 01:50:58.000 022 33411.61 645.97 49996.10 28.19 2015-01-22 01:50:59.000 022 33411.65 645.97 49996.10 28.19 2015-01-22 01:51:00.000 022 33411.62 645.99 49996.10 28.19 2015-01-22 01:51:01.000 022 33411.69 645.94 49996.10 28.19 2015-01-22 01:51:02.000 022 33411.72 645.92 49996.10 28.19 2015-01-22 01:51:03.000 022 33411.78 645.94 49996.10 28.19 2015-01-22 01:51:04.000 022 33411.70 645.97 49996.10 28.19 2015-01-22 01:51:05.000 022 33411.80 645.94 49996.10 28.19 2015-01-22 01:51:06.000 022 33411.69 645.92 49996.10 28.19 2015-01-22 01:51:07.000 022 33411.89 646.00 49996.10 28.19 2015-01-22 01:51:07.000 022 33411.77 645.96 49996.10 28.19 2015-01-22 01:51:09.000 022 33411.76 645.97 49996.10 28.19 2015-01-22 01:51:10.000 022 33411.74 646.03 49996.10 28.19 2015-01-22 01:51:11.000 022 33411.82 645.94 49996.10 28.19 2015-01-22 01:51:12.000 022 33411.87 645.95 49996.10 28.19 2015-01-22 01:51:13.000 022 33411.85 645.95 49996.10 28.19 2015-01-22 01:51:14.000 022 33411.84 645.95 49996.10 28.19 2015-01-22 01:51:15.000 022 33411.82 645.98 49996.10 28.19 2015-01-22 01:51:16.000 022 33411.92 646.02 49996.10 28.19 2015-01-22 01:51:17.000 022 33411.99 646.03 49996.10 28.19 2015-01-22 01:51:18.000 022 33411.90 645.96 49996.10 28.19 2015-01-22 01:51:19.000 022 33411.94 646.00 49996.10 28.19 2015-01-22 01:51:20.000 022 33411.90 645.98 49996.10 28.19 2015-01-22 01:51:21.000 022 33411.89 645.97 49996.10 28.19 2015-01-22 01:51:22.000 022 33411.97 645.96 49996.10 28.19 2015-01-22 01:51:23.000 022 33411.89 646.00 49996.10 28.19 2015-01-22 01:51:24.000 022 33411.89 646.00 49996.10 28.19 2015-01-22 01:51:25.000 022 33411.92 645.98 49996.10 28.19 2015-01-22 01:51:26.000 022 33411.98 646.00 49996.10 28.19 2015-01-22 01:51:27.000 022 33411.90 646.02 49996.10 28.19 2015-01-22 01:51:28.000 022 33411.92 646.00 49996.10 28.19 2015-01-22 01:51:29.000 022 33411.87 645.99 49996.10 28.19 2015-01-22 01:51:30.000 022 33412.02 646.00 49996.10 28.19 2015-01-22 01:51:31.000 022 33412.07 646.02 49996.10 28.20 2015-01-22 01:51:32.000 022 33412.04 646.04 49996.10 28.19 2015-01-22 01:51:33.000 022 33412.00 646.03 49996.10 28.19 2015-01-22 01:51:34.000 022 33412.05 646.06 49996.10 28.19 2015-01-22 01:51:35.000 022 33412.02 646.02 49996.10 28.19 2015-01-22 01:51:36.000 022 33412.00 646.04 49996.10 28.19 2015-01-22 01:51:37.000 022 33412.03 646.00 49996.10 28.19 2015-01-22 01:51:38.000 022 33412.00 646.00 49996.10 28.19 2015-01-22 01:51:39.000 022 33411.93 646.06 49996.10 28.19 2015-01-22 01:51:40.000 022 33412.06 646.07 49996.10 28.19 2015-01-22 01:51:41.000 022 33412.02 646.04 49996.10 28.19 2015-01-22 01:51:42.000 022 33412.04 646.06 49996.10 28.20 2015-01-22 01:51:43.000 022 33412.06 646.07 49996.10 28.19 2015-01-22 01:51:44.000 022 33412.05 646.06 49996.10 28.19 2015-01-22 01:51:45.000 022 33412.13 646.09 49996.10 28.19 2015-01-22 01:51:46.000 022 33412.05 646.03 49996.10 28.19 2015-01-22 01:51:47.000 022 33412.15 646.08 49996.10 28.19 2015-01-22 01:51:48.000 022 33412.21 646.06 49996.10 28.19 2015-01-22 01:51:48.000 022 33412.12 646.05 49996.10 28.19 2015-01-22 01:51:50.000 022 33412.12 646.05 49996.10 28.19 2015-01-22 01:51:51.000 022 33412.19 646.05 49996.10 28.19 2015-01-22 01:51:52.000 022 33412.24 646.03 49996.10 28.19 2015-01-22 01:51:53.000 022 33412.11 646.00 49996.10 28.19 2015-01-22 01:51:54.000 022 33412.30 646.01 49996.10 28.19 2015-01-22 01:51:55.000 022 33412.27 646.02 49996.10 28.19 2015-01-22 01:51:56.000 022 33412.25 646.04 49996.10 28.19 2015-01-22 01:51:57.000 022 33412.39 646.02 49996.10 28.19 2015-01-22 01:51:58.000 022 33412.44 646.06 49996.10 28.20 2015-01-22 01:51:59.000 022 33412.37 646.01 49996.10 28.19 2015-01-22 01:52:00.000 022 33412.46 646.02 49996.10 28.19 2015-01-22 01:52:01.000 022 33412.42 646.00 49996.10 28.19 2015-01-22 01:52:01.000 022 33412.40 646.00 49996.10 28.19 2015-01-22 01:52:03.000 022 33412.48 646.05 49996.10 28.19 2015-01-22 01:52:04.000 022 33412.48 646.04 49996.10 28.19 2015-01-22 01:52:05.000 022 33412.56 646.04 49996.10 28.19 2015-01-22 01:52:06.000 022 33412.52 646.01 49996.10 28.19 2015-01-22 01:52:07.000 022 33412.49 646.06 49996.10 28.19 2015-01-22 01:52:08.000 022 33412.56 646.05 49996.10 28.19 2015-01-22 01:52:09.000 022 33412.54 646.09 49996.10 28.19 2015-01-22 01:52:10.000 022 33412.56 646.07 49996.10 28.19 2015-01-22 01:52:11.000 022 33412.61 646.06 49996.10 28.19 2015-01-22 01:52:12.000 022 33412.60 646.10 49996.10 28.19 2015-01-22 01:52:13.000 022 33412.55 646.12 49996.10 28.19 2015-01-22 01:52:14.000 022 33412.45 646.14 49996.10 28.19 2015-01-22 01:52:15.000 022 33412.52 646.12 49996.10 28.19 2015-01-22 01:52:16.000 022 33412.50 646.15 49996.10 28.19 2015-01-22 01:52:17.000 022 33412.46 646.13 49996.10 28.19 2015-01-22 01:52:18.000 022 33412.64 646.11 49996.10 28.19 2015-01-22 01:52:19.000 022 33412.61 646.15 49996.10 28.19 2015-01-22 01:52:20.000 022 33412.56 646.12 49996.10 28.19 2015-01-22 01:52:21.000 022 33412.62 646.13 49996.10 28.19 2015-01-22 01:52:22.000 022 33412.55 646.14 49996.10 28.19 2015-01-22 01:52:23.000 022 33412.65 646.18 49996.10 28.19 2015-01-22 01:52:24.000 022 33412.58 646.15 49996.10 28.20 2015-01-22 01:52:25.000 022 33412.64 646.17 49996.10 28.20 2015-01-22 01:52:26.000 022 33412.58 646.18 49996.10 28.19 2015-01-22 01:52:27.000 022 33412.58 646.19 49996.10 28.19 2015-01-22 01:52:28.000 022 33412.62 646.16 49996.10 28.20 2015-01-22 01:52:29.000 022 33412.61 646.12 49996.10 28.19 2015-01-22 01:52:30.000 022 33412.61 646.20 49996.10 28.20 2015-01-22 01:52:31.000 022 33412.56 646.17 49996.10 28.20 2015-01-22 01:52:32.000 022 33412.59 646.14 49996.10 28.20 2015-01-22 01:52:33.000 022 33412.56 646.15 49996.10 28.20 2015-01-22 01:52:34.000 022 33412.71 646.17 49996.10 28.20 2015-01-22 01:52:35.000 022 33412.60 646.18 49996.10 28.19 2015-01-22 01:52:36.000 022 33412.57 646.24 49996.10 28.20 2015-01-22 01:52:37.000 022 33412.62 646.23 49996.10 28.20 2015-01-22 01:52:38.000 022 33412.68 646.20 49996.10 28.20 2015-01-22 01:52:39.000 022 33412.62 646.22 49996.10 28.20 2015-01-22 01:52:40.000 022 33412.64 646.22 49996.10 28.20 2015-01-22 01:52:41.000 022 33412.62 646.21 49996.10 28.20 2015-01-22 01:52:42.000 022 33412.71 646.23 49996.10 28.19 2015-01-22 01:52:42.000 022 33412.67 646.20 49996.10 28.20 2015-01-22 01:52:44.000 022 33412.70 646.23 49996.10 28.20 2015-01-22 01:52:45.000 022 33412.70 646.17 49996.10 28.20 2015-01-22 01:52:46.000 022 33412.73 646.24 49996.10 28.20 2015-01-22 01:52:47.000 022 33412.66 646.24 49996.10 28.20 2015-01-22 01:52:48.000 022 33412.67 646.22 49996.10 28.20 2015-01-22 01:52:49.000 022 33412.60 646.23 49996.10 28.20 2015-01-22 01:52:50.000 022 33412.62 646.26 49996.10 28.20 2015-01-22 01:52:51.000 022 33412.57 646.27 49996.10 28.20 2015-01-22 01:52:52.000 022 33412.69 646.24 49996.10 28.20 2015-01-22 01:52:53.000 022 33412.69 646.30 49996.10 28.20 2015-01-22 01:52:54.000 022 33412.70 646.28 49996.10 28.20 2015-01-22 01:52:55.000 022 33412.71 646.25 49996.10 28.20 2015-01-22 01:52:55.000 022 33412.62 646.27 49996.10 28.20 2015-01-22 01:52:57.000 022 33412.75 646.25 49996.10 28.20 2015-01-22 01:52:58.000 022 33412.82 646.28 49996.10 28.20 2015-01-22 01:52:59.000 022 33412.78 646.26 49996.10 28.20 2015-01-22 01:53:00.000 022 33412.82 646.23 49996.10 28.20 2015-01-22 01:53:01.000 022 33412.77 646.24 49996.10 28.20 2015-01-22 01:53:02.000 022 33412.82 646.22 49996.10 28.20 2015-01-22 01:53:03.000 022 33412.81 646.21 49996.10 28.20 2015-01-22 01:53:04.000 022 33412.85 646.27 49996.10 28.20 2015-01-22 01:53:05.000 022 33412.84 646.23 49996.10 28.20 2015-01-22 01:53:06.000 022 33412.87 646.19 49996.10 28.20 2015-01-22 01:53:07.000 022 33412.95 646.21 49996.10 28.20 2015-01-22 01:53:08.000 022 33412.90 646.22 49996.10 28.20 2015-01-22 01:53:09.000 022 33412.82 646.21 49996.10 28.20 2015-01-22 01:53:10.000 022 33412.96 646.26 49996.10 28.20 2015-01-22 01:53:11.000 022 33412.99 646.27 49996.10 28.20 2015-01-22 01:53:12.000 022 33412.89 646.28 49996.10 28.20 2015-01-22 01:53:13.000 022 33412.79 646.25 49996.10 28.19 2015-01-22 01:53:14.000 022 33412.89 646.26 49996.10 28.20 2015-01-22 01:53:15.000 022 33412.84 646.28 49996.10 28.20 2015-01-22 01:53:16.000 022 33412.80 646.30 49996.10 28.20 2015-01-22 01:53:17.000 022 33412.86 646.30 49996.10 28.20 2015-01-22 01:53:18.000 022 33412.82 646.32 49996.10 28.20 2015-01-22 01:53:19.000 022 33412.80 646.37 49996.10 28.20 2015-01-22 01:53:20.000 022 33412.61 646.39 49996.10 28.20 2015-01-22 01:53:21.000 022 33412.66 646.33 49996.10 28.20 2015-01-22 01:53:22.000 022 33412.70 646.37 49996.10 28.20 2015-01-22 01:53:23.000 022 33412.71 646.39 49996.10 28.20 2015-01-22 01:53:24.000 022 33412.68 646.41 49996.10 28.20 2015-01-22 01:53:25.000 022 33412.64 646.39 49996.10 28.20 2015-01-22 01:53:26.000 022 33412.74 646.37 49996.10 28.20 2015-01-22 01:53:27.000 022 33412.71 646.38 49996.10 28.20 2015-01-22 01:53:28.000 022 33412.76 646.39 49996.10 28.20 2015-01-22 01:53:29.000 022 33412.72 646.38 49996.10 28.20 2015-01-22 01:53:30.000 022 33412.67 646.36 49996.10 28.20 2015-01-22 01:53:31.000 022 33412.73 646.35 49996.10 28.20 2015-01-22 01:53:32.000 022 33412.78 646.36 49996.10 28.20 2015-01-22 01:53:33.000 022 33412.72 646.37 49996.10 28.20 2015-01-22 01:53:34.000 022 33412.79 646.40 49996.10 28.20 2015-01-22 01:53:35.000 022 33412.71 646.37 49996.10 28.20 2015-01-22 01:53:36.000 022 33412.67 646.34 49996.10 28.20 2015-01-22 01:53:36.000 022 33412.83 646.37 49996.10 28.20 2015-01-22 01:53:38.000 022 33412.67 646.41 49996.10 28.20 2015-01-22 01:53:39.000 022 33412.70 646.37 49996.10 28.20 2015-01-22 01:53:40.000 022 33412.68 646.39 49996.10 28.20 2015-01-22 01:53:41.000 022 33412.72 646.42 49996.10 28.20 2015-01-22 01:53:42.000 022 33412.70 646.42 49996.10 28.20 2015-01-22 01:53:43.000 022 33412.75 646.44 49996.10 28.20 2015-01-22 01:53:44.000 022 33412.82 646.42 49996.10 28.20 2015-01-22 01:53:45.000 022 33412.65 646.42 49996.10 28.20 2015-01-22 01:53:46.000 022 33412.77 646.39 49996.10 28.20 2015-01-22 01:53:47.000 022 33412.86 646.41 49996.10 28.20 2015-01-22 01:53:48.000 022 33412.89 646.44 49996.10 28.20 2015-01-22 01:53:49.000 022 33412.82 646.48 49996.10 28.20 2015-01-22 01:53:49.000 022 33412.90 646.42 49996.10 28.20 2015-01-22 01:53:51.000 022 33412.81 646.46 49996.10 28.20 2015-01-22 01:53:52.000 022 33412.87 646.47 49996.10 28.20 2015-01-22 01:53:53.000 022 33412.77 646.39 49996.10 28.20 2015-01-22 01:53:54.000 022 33412.74 646.42 49996.10 28.20 2015-01-22 01:53:55.000 022 33412.82 646.44 49996.10 28.20 2015-01-22 01:53:56.000 022 33412.82 646.39 49996.10 28.20 2015-01-22 01:53:57.000 022 33412.82 646.41 49996.10 28.20 2015-01-22 01:53:58.000 022 33412.86 646.42 49996.10 28.20 2015-01-22 01:53:59.000 022 33412.82 646.45 49996.10 28.20 2015-01-22 01:54:00.000 022 33412.88 646.44 49996.10 28.20 2015-01-22 01:54:01.000 022 33412.83 646.45 49996.10 28.20 2015-01-22 01:54:02.000 022 33412.93 646.43 49996.10 28.20 2015-01-22 01:54:03.000 022 33412.89 646.44 49996.10 28.20 2015-01-22 01:54:04.000 022 33412.87 646.43 49996.10 28.20 2015-01-22 01:54:05.000 022 33412.87 646.42 49996.10 28.20 2015-01-22 01:54:06.000 022 33412.86 646.42 49996.10 28.20 2015-01-22 01:54:07.000 022 33412.84 646.42 49996.10 28.20 2015-01-22 01:54:08.000 022 33412.75 646.48 49996.10 28.20 2015-01-22 01:54:09.000 022 33412.79 646.45 49996.10 28.20 2015-01-22 01:54:10.000 022 33412.87 646.44 49996.10 28.20 2015-01-22 01:54:11.000 022 33412.89 646.44 49996.10 28.20 2015-01-22 01:54:12.000 022 33412.74 646.46 49996.10 28.20 2015-01-22 01:54:13.000 022 33412.77 646.44 49996.10 28.20 2015-01-22 01:54:14.000 022 33412.84 646.48 49996.10 28.20 2015-01-22 01:54:15.000 022 33412.79 646.46 49996.10 28.20 2015-01-22 01:54:16.000 022 33412.88 646.45 49996.10 28.20 2015-01-22 01:54:17.000 022 33412.79 646.50 49996.10 28.20 2015-01-22 01:54:18.000 022 33412.70 646.45 49996.10 28.20 2015-01-22 01:54:19.000 022 33412.86 646.47 49996.10 28.20 2015-01-22 01:54:20.000 022 33412.75 646.48 49996.10 28.20 2015-01-22 01:54:21.000 022 33412.77 646.51 49996.10 28.20 2015-01-22 01:54:22.000 022 33412.84 646.51 49996.10 28.20 2015-01-22 01:54:23.000 022 33412.92 646.50 49996.10 28.20 2015-01-22 01:54:24.000 022 33412.82 646.49 49996.10 28.20 2015-01-22 01:54:25.000 022 33412.77 646.52 49996.10 28.20 2015-01-22 01:54:26.000 022 33412.88 646.48 49996.10 28.20 2015-01-22 01:54:27.000 022 33412.80 646.48 49996.10 28.20 2015-01-22 01:54:28.000 022 33412.79 646.51 49996.10 28.20 2015-01-22 01:54:29.000 022 33412.87 646.52 49996.10 28.20 2015-01-22 01:54:30.000 022 33412.85 646.51 49996.10 28.20 2015-01-22 01:54:30.000 022 33412.81 646.50 49996.10 28.20 2015-01-22 01:54:32.000 022 33412.84 646.52 49996.10 28.20 2015-01-22 01:54:33.000 022 33412.85 646.51 49996.10 28.20 2015-01-22 01:54:34.000 022 33412.92 646.55 49996.10 28.20 2015-01-22 01:54:35.000 022 33412.82 646.52 49996.10 28.20 2015-01-22 01:54:36.000 022 33412.85 646.56 49996.10 28.20 2015-01-22 01:54:37.000 022 33412.82 646.60 49996.10 28.20 2015-01-22 01:54:38.000 022 33412.90 646.53 49996.10 28.20 2015-01-22 01:54:39.000 022 33412.79 646.51 49996.10 28.20 2015-01-22 01:54:40.000 022 33412.83 646.59 49996.10 28.20 2015-01-22 01:54:41.000 022 33412.71 646.59 49996.10 28.20 2015-01-22 01:54:42.000 022 33412.79 646.56 49996.10 28.20 2015-01-22 01:54:43.000 022 33412.82 646.56 49996.10 28.20 2015-01-22 01:54:43.000 022 33412.84 646.59 49996.10 28.20 2015-01-22 01:54:45.000 022 33412.79 646.55 49996.10 28.20 2015-01-22 01:54:46.000 022 33412.84 646.59 49996.10 28.20 2015-01-22 01:54:47.000 022 33412.84 646.56 49996.10 28.20 2015-01-22 01:54:48.000 022 33412.72 646.55 49996.10 28.20 2015-01-22 01:54:49.000 022 33412.79 646.58 49996.10 28.20 2015-01-22 01:54:50.000 022 33412.71 646.57 49996.10 28.20 2015-01-22 01:54:51.000 022 33412.79 646.59 49996.10 28.20 2015-01-22 01:54:52.000 022 33412.80 646.61 49996.10 28.20 2015-01-22 01:54:53.000 022 33412.85 646.64 49996.10 28.20 2015-01-22 01:54:54.000 022 33412.84 646.56 49996.10 28.20 2015-01-22 01:54:55.000 022 33412.80 646.59 49996.10 28.20 2015-01-22 01:54:56.000 022 33412.83 646.61 49996.10 28.20 2015-01-22 01:54:57.000 022 33412.74 646.61 49996.10 28.20 2015-01-22 01:54:58.000 022 33412.80 646.63 49996.10 28.20 2015-01-22 01:54:59.000 022 33412.82 646.60 49996.10 28.20 2015-01-22 01:55:00.000 022 33412.81 646.62 49996.10 28.20 2015-01-22 01:55:01.000 022 33412.82 646.61 49996.10 28.20 2015-01-22 01:55:02.000 022 33412.82 646.62 49996.10 28.20 2015-01-22 01:55:03.000 022 33412.74 646.56 49996.10 28.20 2015-01-22 01:55:04.000 022 33412.82 646.64 49996.10 28.20 2015-01-22 01:55:05.000 022 33412.71 646.60 49996.10 28.20 2015-01-22 01:55:06.000 022 33412.82 646.62 49996.10 28.20 2015-01-22 01:55:07.000 022 33412.83 646.59 49996.10 28.20 2015-01-22 01:55:08.000 022 33412.86 646.65 49996.10 28.20 2015-01-22 01:55:09.000 022 33412.80 646.64 49996.10 28.20 2015-01-22 01:55:10.000 022 33412.90 646.65 49996.10 28.20 2015-01-22 01:55:11.000 022 33412.90 646.65 49996.10 28.20 2015-01-22 01:55:12.000 022 33412.96 646.65 49996.10 28.20 2015-01-22 01:55:13.000 022 33412.84 646.69 49996.10 28.20 2015-01-22 01:55:14.000 022 33412.84 646.64 49996.10 28.20 2015-01-22 01:55:15.000 022 33412.93 646.63 49996.10 28.20 2015-01-22 01:55:16.000 022 33412.87 646.64 49996.10 28.20 2015-01-22 01:55:17.000 022 33412.87 646.65 49996.10 28.20 2015-01-22 01:55:18.000 022 33412.84 646.67 49996.10 28.20 2015-01-22 01:55:19.000 022 33412.98 646.68 49996.10 28.20 2015-01-22 01:55:20.000 022 33412.96 646.67 49996.10 28.20 2015-01-22 01:55:21.000 022 33412.96 646.66 49996.10 28.20 2015-01-22 01:55:22.000 022 33412.92 646.68 49996.10 28.20 2015-01-22 01:55:23.000 022 33412.98 646.62 49996.10 28.20 2015-01-22 01:55:24.000 022 33413.01 646.65 49996.10 28.20 2015-01-22 01:55:24.000 022 33412.94 646.72 49996.10 28.20 2015-01-22 01:55:26.000 022 33412.96 646.74 49996.10 28.20 2015-01-22 01:55:27.000 022 33413.00 646.72 49996.10 28.20 2015-01-22 01:55:28.000 022 33413.09 646.71 49996.10 28.20 2015-01-22 01:55:29.000 022 33412.98 646.69 49996.10 28.20 2015-01-22 01:55:30.000 022 33412.96 646.69 49996.10 28.20 2015-01-22 01:55:31.000 022 33412.99 646.70 49996.10 28.20 2015-01-22 01:55:32.000 022 33412.89 646.74 49996.10 28.20 2015-01-22 01:55:33.000 022 33412.92 646.76 49996.10 28.20 2015-01-22 01:55:34.000 022 33413.01 646.66 49996.10 28.20 2015-01-22 01:55:35.000 022 33413.02 646.69 49996.10 28.20 2015-01-22 01:55:36.000 022 33412.98 646.70 49996.10 28.20 2015-01-22 01:55:37.000 022 33413.04 646.69 49996.10 28.20 2015-01-22 01:55:37.000 022 33413.02 646.71 49996.10 28.20 2015-01-22 01:55:39.000 022 33413.07 646.68 49996.10 28.20 2015-01-22 01:55:40.000 022 33413.11 646.64 49996.10 28.20 2015-01-22 01:55:41.000 022 33413.08 646.70 49996.10 28.20 2015-01-22 01:55:42.000 022 33413.00 646.69 49996.10 28.20 2015-01-22 01:55:43.000 022 33413.10 646.71 49996.10 28.20 2015-01-22 01:55:44.000 022 33413.09 646.68 49996.10 28.20 2015-01-22 01:55:45.000 022 33413.06 646.66 49996.10 28.20 2015-01-22 01:55:46.000 022 33413.09 646.67 49996.10 28.20 2015-01-22 01:55:47.000 022 33412.99 646.69 49996.10 28.20 2015-01-22 01:55:48.000 022 33413.12 646.66 49996.10 28.20 2015-01-22 01:55:49.000 022 33413.14 646.70 49996.10 28.20 2015-01-22 01:55:50.000 022 33413.19 646.66 49996.10 28.20 2015-01-22 01:55:51.000 022 33413.17 646.69 49996.10 28.20 2015-01-22 01:55:52.000 022 33413.15 646.63 49996.10 28.20 2015-01-22 01:55:53.000 022 33413.18 646.67 49996.10 28.20 2015-01-22 01:55:54.000 022 33413.20 646.69 49996.10 28.20 2015-01-22 01:55:55.000 022 33413.26 646.66 49996.10 28.20 2015-01-22 01:55:56.000 022 33413.07 646.63 49996.10 28.20 2015-01-22 01:55:57.000 022 33413.15 646.69 49996.10 28.20 2015-01-22 01:55:58.000 022 33413.15 646.67 49996.10 28.20 2015-01-22 01:55:59.000 022 33413.20 646.66 49996.10 28.20 2015-01-22 01:56:00.000 022 33413.24 646.65 49996.10 28.20 2015-01-22 01:56:01.000 022 33413.18 646.68 49996.10 28.20 2015-01-22 01:56:02.000 022 33413.21 646.66 49996.10 28.20 2015-01-22 01:56:03.000 022 33413.26 646.66 49996.10 28.20 2015-01-22 01:56:04.000 022 33413.26 646.67 49996.10 28.20 2015-01-22 01:56:05.000 022 33413.26 646.71 49996.10 28.20 2015-01-22 01:56:06.000 022 33413.23 646.67 49996.10 28.20 2015-01-22 01:56:07.000 022 33413.20 646.66 49996.10 28.20 2015-01-22 01:56:08.000 022 33413.17 646.67 49996.10 28.20 2015-01-22 01:56:09.000 022 33413.22 646.69 49996.10 28.20 2015-01-22 01:56:10.000 022 33413.18 646.66 49996.10 28.20 2015-01-22 01:56:11.000 022 33413.18 646.66 49996.10 28.20 2015-01-22 01:56:12.000 022 33413.21 646.65 49996.10 28.20 2015-01-22 01:56:13.000 022 33413.15 646.68 49996.10 28.20 2015-01-22 01:56:14.000 022 33413.18 646.71 49996.10 28.20 2015-01-22 01:56:15.000 022 33413.17 646.68 49996.10 28.20 2015-01-22 01:56:16.000 022 33413.17 646.73 49996.10 28.20 2015-01-22 01:56:17.000 022 33413.22 646.71 49996.10 28.20 2015-01-22 01:56:18.000 022 33413.11 646.65 49996.10 28.20 2015-01-22 01:56:18.000 022 33413.23 646.67 49996.10 28.20 2015-01-22 01:56:20.000 022 33413.27 646.71 49996.10 28.20 2015-01-22 01:56:21.000 022 33413.23 646.68 49996.10 28.20 2015-01-22 01:56:22.000 022 33413.29 646.70 49996.10 28.20 2015-01-22 01:56:23.000 022 33413.27 646.70 49996.10 28.20 2015-01-22 01:56:24.000 022 33413.34 646.71 49996.10 28.20 2015-01-22 01:56:25.000 022 33413.16 646.66 49996.10 28.20 2015-01-22 01:56:26.000 022 33413.23 646.71 49996.10 28.20 2015-01-22 01:56:27.000 022 33413.18 646.71 49996.10 28.20 2015-01-22 01:56:28.000 022 33413.15 646.69 49996.10 28.20 2015-01-22 01:56:29.000 022 33413.32 646.69 49996.10 28.20 2015-01-22 01:56:30.000 022 33413.24 646.64 49996.10 28.20 2015-01-22 01:56:31.000 022 33413.35 646.68 49996.10 28.20 2015-01-22 01:56:31.000 022 33413.21 646.67 49996.10 28.20 2015-01-22 01:56:33.000 022 33413.27 646.65 49996.10 28.20 2015-01-22 01:56:34.000 022 33413.26 646.63 49996.10 28.20 2015-01-22 01:56:35.000 022 33413.27 646.68 49996.10 28.20 2015-01-22 01:56:36.000 022 33413.33 646.68 49996.10 28.20 2015-01-22 01:56:37.000 022 33413.33 646.70 49996.10 28.20 2015-01-22 01:56:38.000 022 33413.26 646.67 49996.10 28.20 2015-01-22 01:56:39.000 022 33413.27 646.64 49996.10 28.20 2015-01-22 01:56:40.000 022 33413.40 646.70 49996.10 28.20 2015-01-22 01:56:41.000 022 33413.34 646.71 49996.10 28.20 2015-01-22 01:56:42.000 022 33413.43 646.68 49996.10 28.20 2015-01-22 01:56:43.000 022 33413.31 646.66 49996.10 28.20 2015-01-22 01:56:44.000 022 33413.33 646.73 49996.10 28.20 2015-01-22 01:56:45.000 022 33413.39 646.69 49996.10 28.20 2015-01-22 01:56:46.000 022 33413.40 646.72 49996.10 28.20 2015-01-22 01:56:47.000 022 33413.39 646.70 49996.10 28.20 2015-01-22 01:56:48.000 022 33413.31 646.67 49996.10 28.20 2015-01-22 01:56:49.000 022 33413.30 646.69 49996.10 28.20 2015-01-22 01:56:50.000 022 33413.40 646.71 49996.10 28.20 2015-01-22 01:56:51.000 022 33413.39 646.71 49996.10 28.20 2015-01-22 01:56:52.000 022 33413.38 646.73 49996.10 28.20 2015-01-22 01:56:53.000 022 33413.44 646.72 49996.10 28.20 2015-01-22 01:56:54.000 022 33413.44 646.68 49996.10 28.20 2015-01-22 01:56:55.000 022 33413.48 646.70 49996.10 28.20 2015-01-22 01:56:56.000 022 33413.42 646.68 49996.10 28.20 2015-01-22 01:56:57.000 022 33413.39 646.69 49996.10 28.20 2015-01-22 01:56:58.000 022 33413.50 646.70 49996.10 28.20 2015-01-22 01:56:59.000 022 33413.48 646.68 49996.10 28.20 2015-01-22 01:57:00.000 022 33413.63 646.70 49996.10 28.20 2015-01-22 01:57:01.000 022 33413.45 646.70 49996.10 28.20 2015-01-22 01:57:02.000 022 33413.54 646.68 49996.10 28.20 2015-01-22 01:57:03.000 022 33413.46 646.67 49996.10 28.20 2015-01-22 01:57:04.000 022 33413.55 646.72 49996.10 28.20 2015-01-22 01:57:05.000 022 33413.56 646.67 49996.10 28.20 2015-01-22 01:57:06.000 022 33413.59 646.70 49996.10 28.20 2015-01-22 01:57:07.000 022 33413.48 646.69 49996.10 28.20 2015-01-22 01:57:08.000 022 33413.54 646.72 49996.10 28.20 2015-01-22 01:57:09.000 022 33413.50 646.71 49996.10 28.20 2015-01-22 01:57:10.000 022 33413.61 646.74 49996.10 28.20 2015-01-22 01:57:11.000 022 33413.60 646.71 49996.10 28.20 2015-01-22 01:57:12.000 022 33413.69 646.71 49996.10 28.20 2015-01-22 01:57:12.000 022 33413.60 646.68 49996.10 28.20 2015-01-22 01:57:14.000 022 33413.65 646.67 49996.10 28.20 2015-01-22 01:57:15.000 022 33413.62 646.66 49996.10 28.20 2015-01-22 01:57:16.000 022 33413.64 646.66 49996.10 28.20 2015-01-22 01:57:17.000 022 33413.71 646.73 49996.10 28.20 2015-01-22 01:57:18.000 022 33413.70 646.66 49996.10 28.20 2015-01-22 01:57:19.000 022 33413.64 646.67 49996.10 28.20 2015-01-22 01:57:20.000 022 33413.67 646.71 49996.10 28.20 2015-01-22 01:57:21.000 022 33413.68 646.73 49996.10 28.20 2015-01-22 01:57:22.000 022 33413.70 646.63 49996.10 28.20 2015-01-22 01:57:23.000 022 33413.72 646.71 49996.10 28.20 2015-01-22 01:57:24.000 022 33413.80 646.66 49996.10 28.20 2015-01-22 01:57:25.000 022 33413.69 646.71 49996.10 28.20 2015-01-22 01:57:25.000 022 33413.79 646.70 49996.10 28.20 2015-01-22 01:57:27.000 022 33413.69 646.74 49996.10 28.20 2015-01-22 01:57:28.000 022 33413.69 646.69 49996.10 28.20 2015-01-22 01:57:29.000 022 33413.68 646.71 49996.10 28.20 2015-01-22 01:57:30.000 022 33413.83 646.69 49996.10 28.20 2015-01-22 01:57:31.000 022 33413.67 646.69 49996.10 28.20 2015-01-22 01:57:32.000 022 33413.77 646.75 49996.10 28.20 2015-01-22 01:57:33.000 022 33413.70 646.72 49996.10 28.20 2015-01-22 01:57:34.000 022 33413.70 646.73 49996.10 28.20 2015-01-22 01:57:35.000 022 33413.69 646.73 49996.10 28.20 2015-01-22 01:57:36.000 022 33413.73 646.78 49996.10 28.20 2015-01-22 01:57:37.000 022 33413.66 646.78 49996.10 28.20 2015-01-22 01:57:38.000 022 33413.62 646.74 49996.10 28.20 2015-01-22 01:57:39.000 022 33413.68 646.73 49996.10 28.20 2015-01-22 01:57:40.000 022 33413.65 646.75 49996.10 28.20 2015-01-22 01:57:41.000 022 33413.66 646.73 49996.10 28.20 2015-01-22 01:57:42.000 022 33413.68 646.73 49996.10 28.20 2015-01-22 01:57:43.000 022 33413.63 646.77 49996.10 28.20 2015-01-22 01:57:44.000 022 33413.69 646.73 49996.10 28.20 2015-01-22 01:57:45.000 022 33413.54 646.76 49996.10 28.20 2015-01-22 01:57:46.000 022 33413.66 646.78 49996.10 28.20 2015-01-22 01:57:47.000 022 33413.60 646.81 49996.10 28.20 2015-01-22 01:57:48.000 022 33413.60 646.81 49996.10 28.20 2015-01-22 01:57:49.000 022 33413.64 646.77 49996.10 28.20 2015-01-22 01:57:50.000 022 33413.62 646.76 49996.10 28.20 2015-01-22 01:57:51.000 022 33413.58 646.79 49996.10 28.20 2015-01-22 01:57:52.000 022 33413.67 646.76 49996.10 28.20 2015-01-22 01:57:53.000 022 33413.64 646.76 49996.10 28.20 2015-01-22 01:57:54.000 022 33413.71 646.77 49996.10 28.20 2015-01-22 01:57:55.000 022 33413.63 646.74 49996.10 28.20 2015-01-22 01:57:56.000 022 33413.73 646.83 49996.10 28.20 2015-01-22 01:57:57.000 022 33413.63 646.81 49996.10 28.20 2015-01-22 01:57:58.000 022 33413.65 646.81 49996.10 28.20 2015-01-22 01:57:59.000 022 33413.65 646.78 49996.10 28.20 2015-01-22 01:58:00.000 022 33413.74 646.83 49996.10 28.20 2015-01-22 01:58:01.000 022 33413.60 646.78 49996.10 28.20 2015-01-22 01:58:02.000 022 33413.68 646.82 49996.10 28.20 2015-01-22 01:58:03.000 022 33413.61 646.82 49996.10 28.20 2015-01-22 01:58:04.000 022 33413.61 646.80 49996.10 28.20 2015-01-22 01:58:05.000 022 33413.63 646.81 49996.10 28.20 2015-01-22 01:58:06.000 022 33413.64 646.84 49996.10 28.20 2015-01-22 01:58:06.000 022 33413.58 646.83 49996.10 28.20 2015-01-22 01:58:08.000 022 33413.55 646.82 49996.10 28.20 2015-01-22 01:58:09.000 022 33413.55 646.83 49996.10 28.20 2015-01-22 01:58:10.000 022 33413.58 646.84 49996.10 28.20 2015-01-22 01:58:11.000 022 33413.51 646.86 49996.10 28.20 2015-01-22 01:58:12.000 022 33413.45 646.89 49996.10 28.20 2015-01-22 01:58:13.000 022 33413.67 646.85 49996.10 28.20 2015-01-22 01:58:14.000 022 33413.56 646.87 49996.10 28.20 2015-01-22 01:58:15.000 022 33413.64 646.89 49996.10 28.20 2015-01-22 01:58:16.000 022 33413.63 646.91 49996.10 28.20 2015-01-22 01:58:17.000 022 33413.68 646.89 49996.10 28.20 2015-01-22 01:58:18.000 022 33413.67 646.92 49996.10 28.20 2015-01-22 01:58:19.000 022 33413.71 646.86 49996.10 28.20 2015-01-22 01:58:19.000 022 33413.67 646.85 49996.10 28.20 2015-01-22 01:58:21.000 022 33413.65 646.84 49996.10 28.20 2015-01-22 01:58:22.000 022 33413.70 646.87 49996.10 28.20 2015-01-22 01:58:23.000 022 33413.65 646.89 49996.10 28.20 2015-01-22 01:58:24.000 022 33413.60 646.92 49996.10 28.20 2015-01-22 01:58:25.000 022 33413.65 646.91 49996.10 28.20 2015-01-22 01:58:26.000 022 33413.60 646.89 49996.10 28.20 2015-01-22 01:58:27.000 022 33413.54 646.86 49996.10 28.20 2015-01-22 01:58:28.000 022 33413.54 646.92 49996.10 28.20 2015-01-22 01:58:29.000 022 33413.52 646.91 49996.10 28.20 2015-01-22 01:58:30.000 022 33413.49 646.92 49996.10 28.20 2015-01-22 01:58:31.000 022 33413.47 646.93 49996.10 28.20 2015-01-22 01:58:32.000 022 33413.42 646.90 49996.10 28.20 2015-01-22 01:58:33.000 022 33413.55 646.93 49996.10 28.20 2015-01-22 01:58:34.000 022 33413.52 646.94 49996.10 28.20 2015-01-22 01:58:35.000 022 33413.43 646.95 49996.10 28.20 2015-01-22 01:58:36.000 022 33413.46 646.92 49996.10 28.20 2015-01-22 01:58:37.000 022 33413.48 646.95 49996.10 28.20 2015-01-22 01:58:38.000 022 33413.46 646.95 49996.10 28.20 2015-01-22 01:58:39.000 022 33413.49 646.97 49996.10 28.20 2015-01-22 01:58:40.000 022 33413.54 646.96 49996.10 28.20 2015-01-22 01:58:41.000 022 33413.49 646.94 49996.10 28.20 2015-01-22 01:58:42.000 022 33413.48 646.95 49996.10 28.20 2015-01-22 01:58:43.000 022 33413.54 646.96 49996.10 28.20 2015-01-22 01:58:44.000 022 33413.58 646.95 49996.10 28.20 2015-01-22 01:58:45.000 022 33413.48 646.92 49996.10 28.20 2015-01-22 01:58:46.000 022 33413.53 646.96 49996.10 28.20 2015-01-22 01:58:47.000 022 33413.46 646.92 49996.10 28.20 2015-01-22 01:58:48.000 022 33413.52 646.95 49996.10 28.20 2015-01-22 01:58:49.000 022 33413.57 646.91 49996.10 28.20 2015-01-22 01:58:50.000 022 33413.52 646.96 49996.10 28.20 2015-01-22 01:58:51.000 022 33413.53 646.91 49996.10 28.20 2015-01-22 01:58:52.000 022 33413.60 646.93 49996.10 28.20 2015-01-22 01:58:53.000 022 33413.58 646.89 49996.10 28.20 2015-01-22 01:58:54.000 022 33413.57 646.94 49996.10 28.20 2015-01-22 01:58:55.000 022 33413.58 646.96 49996.10 28.20 2015-01-22 01:58:56.000 022 33413.59 646.90 49996.10 28.20 2015-01-22 01:58:57.000 022 33413.59 646.92 49996.10 28.20 2015-01-22 01:58:58.000 022 33413.66 646.88 49996.10 28.20 2015-01-22 01:58:59.000 022 33413.67 646.89 49996.10 28.20 2015-01-22 01:59:00.000 022 33413.83 646.91 49996.10 28.20 2015-01-22 01:59:00.000 022 33413.62 646.95 49996.10 28.20 2015-01-22 01:59:02.000 022 33413.59 646.92 49996.10 28.20 2015-01-22 01:59:03.000 022 33413.69 646.91 49996.10 28.20 2015-01-22 01:59:04.000 022 33413.72 646.93 49996.10 28.20 2015-01-22 01:59:05.000 022 33413.68 646.91 49996.10 28.20 2015-01-22 01:59:06.000 022 33413.65 646.91 49996.10 28.20 2015-01-22 01:59:07.000 022 33413.67 646.92 49996.10 28.20 2015-01-22 01:59:08.000 022 33413.73 646.94 49996.10 28.20 2015-01-22 01:59:09.000 022 33413.64 646.96 49996.10 28.20 2015-01-22 01:59:10.000 022 33413.72 646.96 49996.10 28.20 2015-01-22 01:59:11.000 022 33413.64 647.01 49996.10 28.20 2015-01-22 01:59:12.000 022 33413.77 647.00 49996.10 28.20 2015-01-22 01:59:13.000 022 33413.72 647.00 49996.10 28.20 2015-01-22 01:59:13.000 022 33413.68 647.04 49996.10 28.20 2015-01-22 01:59:15.000 022 33413.67 647.01 49996.10 28.20 2015-01-22 01:59:16.000 022 33413.66 647.03 49996.10 28.20 2015-01-22 01:59:17.000 022 33413.62 647.03 49996.10 28.20 2015-01-22 01:59:18.000 022 33413.68 646.98 49996.10 28.20 2015-01-22 01:59:19.000 022 33413.62 647.00 49996.10 28.20 2015-01-22 01:59:20.000 022 33413.62 646.99 49996.10 28.20 2015-01-22 01:59:21.000 022 33413.67 646.97 49996.10 28.20 2015-01-22 01:59:22.000 022 33413.73 647.02 49996.10 28.20 2015-01-22 01:59:23.000 022 33413.76 647.01 49996.10 28.20 2015-01-22 01:59:24.000 022 33413.81 646.98 49996.10 28.20 2015-01-22 01:59:25.000 022 33413.64 647.03 49996.10 28.20 2015-01-22 01:59:26.000 022 33413.66 647.02 49996.10 28.20 2015-01-22 01:59:27.000 022 33413.65 646.99 49996.10 28.20 2015-01-22 01:59:28.000 022 33413.65 646.99 49996.10 28.20 2015-01-22 01:59:29.000 022 33413.62 647.01 49996.10 28.20 2015-01-22 01:59:30.000 022 33413.75 647.00 49996.10 28.20 2015-01-22 01:59:31.000 022 33413.62 647.00 49996.10 28.20 2015-01-22 01:59:32.000 022 33413.68 647.03 49996.10 28.20 2015-01-22 01:59:33.000 022 33413.62 647.02 49996.10 28.20 2015-01-22 01:59:34.000 022 33413.54 647.04 49996.10 28.20 2015-01-22 01:59:35.000 022 33413.63 646.99 49996.10 28.20 2015-01-22 01:59:36.000 022 33413.64 647.01 49996.10 28.20 2015-01-22 01:59:37.000 022 33413.65 646.97 49996.10 28.20 2015-01-22 01:59:38.000 022 33413.61 646.98 49996.10 28.20 2015-01-22 01:59:39.000 022 33413.57 646.99 49996.10 28.20 2015-01-22 01:59:40.000 022 33413.54 646.94 49996.10 28.20 2015-01-22 01:59:41.000 022 33413.69 646.97 49996.10 28.20 2015-01-22 01:59:42.000 022 33413.66 646.97 49996.10 28.20 2015-01-22 01:59:43.000 022 33413.62 647.02 49996.10 28.20 2015-01-22 01:59:44.000 022 33413.71 647.00 49996.10 28.20 2015-01-22 01:59:45.000 022 33413.58 647.01 49996.10 28.20 2015-01-22 01:59:46.000 022 33413.60 647.01 49996.10 28.20 2015-01-22 01:59:47.000 022 33413.67 647.03 49996.10 28.20 2015-01-22 01:59:48.000 022 33413.54 647.03 49996.10 28.20 2015-01-22 01:59:49.000 022 33413.67 647.01 49996.10 28.20 2015-01-22 01:59:50.000 022 33413.57 647.03 49996.10 28.20 2015-01-22 01:59:51.000 022 33413.60 647.02 49996.10 28.20 2015-01-22 01:59:52.000 022 33413.65 647.06 49996.10 28.20 2015-01-22 01:59:53.000 022 33413.63 647.02 49996.10 28.20 2015-01-22 01:59:54.000 022 33413.66 647.02 49996.10 28.20 2015-01-22 01:59:54.000 022 33413.73 647.01 49996.10 28.20 2015-01-22 01:59:56.000 022 33413.64 647.03 49996.10 28.20 2015-01-22 01:59:57.000 022 33413.65 646.99 49996.10 28.20 2015-01-22 01:59:58.000 022 33413.69 646.99 49996.10 28.20 2015-01-22 01:59:59.000 022 33413.61 647.02 49996.10 28.20 2015-01-22 02:00:00.000 022 33413.67 647.02 49996.10 28.20 2015-01-22 02:00:01.000 022 33413.59 647.01 49996.10 28.20 2015-01-22 02:00:02.000 022 33413.56 647.03 49996.10 28.20 2015-01-22 02:00:03.000 022 33413.64 647.05 49996.10 28.20 2015-01-22 02:00:04.000 022 33413.64 647.03 49996.10 28.20 2015-01-22 02:00:05.000 022 33413.64 647.07 49996.10 28.20 2015-01-22 02:00:06.000 022 33413.60 647.02 49996.10 28.20 2015-01-22 02:00:07.000 022 33413.68 647.06 49996.10 28.20 2015-01-22 02:00:07.000 022 33413.62 647.09 49996.10 28.20 2015-01-22 02:00:09.000 022 33413.67 647.06 49996.10 28.20 2015-01-22 02:00:10.000 022 33413.57 647.06 49996.10 28.20 2015-01-22 02:00:11.000 022 33413.54 647.07 49996.10 28.20 2015-01-22 02:00:12.000 022 33413.48 647.04 49996.10 28.20 2015-01-22 02:00:13.000 022 33413.61 647.11 49996.10 28.20 2015-01-22 02:00:14.000 022 33413.60 647.10 49996.10 28.20 2015-01-22 02:00:15.000 022 33413.57 647.10 49996.10 28.20 2015-01-22 02:00:16.000 022 33413.53 647.14 49996.10 28.20 2015-01-22 02:00:17.000 022 33413.48 647.13 49996.10 28.20 2015-01-22 02:00:18.000 022 33413.51 647.12 49996.10 28.20 2015-01-22 02:00:19.000 022 33413.61 647.14 49996.10 28.20 2015-01-22 02:00:20.000 022 33413.52 647.11 49996.10 28.20 2015-01-22 02:00:21.000 022 33413.47 647.07 49996.10 28.20 2015-01-22 02:00:22.000 022 33413.55 647.12 49996.10 28.20 2015-01-22 02:00:23.000 022 33413.58 647.12 49996.10 28.20 2015-01-22 02:00:24.000 022 33413.49 647.14 49996.10 28.20 2015-01-22 02:00:25.000 022 33413.53 647.10 49996.10 28.20 2015-01-22 02:00:26.000 022 33413.50 647.18 49996.10 28.20 2015-01-22 02:00:27.000 022 33413.45 647.16 49996.10 28.20 2015-01-22 02:00:28.000 022 33413.57 647.13 49996.10 28.20 2015-01-22 02:00:29.000 022 33413.52 647.12 49996.10 28.20 2015-01-22 02:00:30.000 022 33413.54 647.15 49996.10 28.20 2015-01-22 02:00:31.000 022 33413.43 647.12 49996.10 28.20 2015-01-22 02:00:32.000 022 33413.51 647.17 49996.10 28.20 2015-01-22 02:00:33.000 022 33413.45 647.13 49996.10 28.20 2015-01-22 02:00:34.000 022 33413.57 647.14 49996.10 28.20 2015-01-22 02:00:35.000 022 33413.53 647.15 49996.10 28.20 2015-01-22 02:00:36.000 022 33413.51 647.12 49996.10 28.20 2015-01-22 02:00:37.000 022 33413.48 647.17 49996.10 28.20 2015-01-22 02:00:38.000 022 33413.54 647.15 49996.10 28.20 2015-01-22 02:00:39.000 022 33413.45 647.15 49996.10 28.20 2015-01-22 02:00:40.000 022 33413.52 647.17 49996.10 28.20 2015-01-22 02:00:41.000 022 33413.50 647.15 49996.10 28.20 2015-01-22 02:00:42.000 022 33413.52 647.18 49996.10 28.20 2015-01-22 02:00:43.000 022 33413.55 647.19 49996.10 28.20 2015-01-22 02:00:44.000 022 33413.48 647.19 49996.10 28.20 2015-01-22 02:00:45.000 022 33413.55 647.18 49996.10 28.20 2015-01-22 02:00:46.000 022 33413.61 647.26 49996.10 28.20 2015-01-22 02:00:47.000 022 33413.61 647.18 49996.10 28.20 2015-01-22 02:00:48.000 022 33413.68 647.19 49996.10 28.20 2015-01-22 02:00:48.000 022 33413.51 647.28 49996.10 28.20 2015-01-22 02:00:50.000 022 33413.64 647.19 49996.10 28.20 2015-01-22 02:00:51.000 022 33413.59 647.20 49996.10 28.20 2015-01-22 02:00:52.000 022 33413.57 647.19 49996.10 28.20 2015-01-22 02:00:53.000 022 33413.65 647.22 49996.10 28.20 2015-01-22 02:00:54.000 022 33413.63 647.22 49996.10 28.20 2015-01-22 02:00:55.000 022 33413.56 647.26 49996.10 28.20 2015-01-22 02:00:56.000 022 33413.52 647.24 49996.10 28.20 2015-01-22 02:00:57.000 022 33413.54 647.21 49996.10 28.20 2015-01-22 02:00:58.000 022 33413.63 647.22 49996.10 28.20 2015-01-22 02:00:59.000 022 33413.60 647.22 49996.10 28.20 2015-01-22 02:01:00.000 022 33413.73 647.27 49996.10 28.20 2015-01-22 02:01:01.000 022 33413.73 647.25 49996.10 28.20 2015-01-22 02:01:01.000 022 33413.55 647.26 49996.10 28.20 2015-01-22 02:01:03.000 022 33413.62 647.25 49996.10 28.20 2015-01-22 02:01:04.000 022 33413.61 647.29 49996.10 28.20 2015-01-22 02:01:05.000 022 33413.58 647.31 49996.10 28.20 2015-01-22 02:01:06.000 022 33413.60 647.31 49996.10 28.20 2015-01-22 02:01:07.000 022 33413.54 647.27 49996.10 28.20 2015-01-22 02:01:08.000 022 33413.68 647.31 49996.10 28.20 2015-01-22 02:01:09.000 022 33413.55 647.30 49996.10 28.20 2015-01-22 02:01:10.000 022 33413.61 647.33 49996.10 28.20 2015-01-22 02:01:11.000 022 33413.63 647.30 49996.10 28.20 2015-01-22 02:01:12.000 022 33413.64 647.28 49996.10 28.20 2015-01-22 02:01:13.000 022 33413.67 647.32 49996.10 28.20 2015-01-22 02:01:14.000 022 33413.67 647.33 49996.10 28.20 2015-01-22 02:01:15.000 022 33413.54 647.32 49996.10 28.20 2015-01-22 02:01:16.000 022 33413.52 647.36 49996.10 28.20 2015-01-22 02:01:17.000 022 33413.62 647.36 49996.10 28.20 2015-01-22 02:01:18.000 022 33413.59 647.37 49996.10 28.20 2015-01-22 02:01:19.000 022 33413.55 647.38 49996.10 28.20 2015-01-22 02:01:20.000 022 33413.60 647.36 49996.10 28.20 2015-01-22 02:01:21.000 022 33413.55 647.37 49996.10 28.20 2015-01-22 02:01:22.000 022 33413.54 647.38 49996.10 28.20 2015-01-22 02:01:23.000 022 33413.60 647.38 49996.10 28.20 2015-01-22 02:01:24.000 022 33413.62 647.36 49996.10 28.20 2015-01-22 02:01:25.000 022 33413.49 647.43 49996.10 28.20 2015-01-22 02:01:26.000 022 33413.53 647.43 49996.10 28.20 2015-01-22 02:01:27.000 022 33413.54 647.42 49996.10 28.20 2015-01-22 02:01:28.000 022 33413.46 647.47 49996.10 28.20 2015-01-22 02:01:29.000 022 33413.57 647.46 49996.10 28.20 2015-01-22 02:01:30.000 022 33413.39 647.43 49996.10 28.20 2015-01-22 02:01:31.000 022 33413.61 647.45 49996.10 28.20 2015-01-22 02:01:32.000 022 33413.48 647.41 49996.10 28.20 2015-01-22 02:01:33.000 022 33413.52 647.44 49996.10 28.20 2015-01-22 02:01:34.000 022 33413.52 647.45 49996.10 28.20 2015-01-22 02:01:35.000 022 33413.60 647.45 49996.10 28.20 2015-01-22 02:01:36.000 022 33413.59 647.44 49996.10 28.20 2015-01-22 02:01:37.000 022 33413.55 647.48 49996.10 28.20 2015-01-22 02:01:38.000 022 33413.50 647.45 49996.10 28.20 2015-01-22 02:01:39.000 022 33413.60 647.47 49996.10 28.20 2015-01-22 02:01:40.000 022 33413.65 647.49 49996.10 28.20 2015-01-22 02:01:41.000 022 33413.62 647.52 49996.10 28.20 2015-01-22 02:01:42.000 022 33413.61 647.53 49996.10 28.20 2015-01-22 02:01:42.000 022 33413.58 647.51 49996.10 28.20 2015-01-22 02:01:44.000 022 33413.63 647.57 49996.10 28.20 2015-01-22 02:01:45.000 022 33413.60 647.58 49996.10 28.20 2015-01-22 02:01:46.000 022 33413.57 647.49 49996.10 28.20 2015-01-22 02:01:47.000 022 33413.69 647.56 49996.10 28.20 2015-01-22 02:01:48.000 022 33413.64 647.57 49996.10 28.20 2015-01-22 02:01:49.000 022 33413.69 647.53 49996.10 28.20 2015-01-22 02:01:50.000 022 33413.66 647.56 49996.10 28.20 2015-01-22 02:01:51.000 022 33413.57 647.56 49996.10 28.20 2015-01-22 02:01:52.000 022 33413.65 647.58 49996.10 28.20 2015-01-22 02:01:53.000 022 33413.61 647.59 49996.10 28.20 2015-01-22 02:01:54.000 022 33413.67 647.56 49996.10 28.20 2015-01-22 02:01:55.000 022 33413.61 647.54 49996.10 28.20 2015-01-22 02:01:55.000 022 33413.72 647.57 49996.10 28.20 2015-01-22 02:01:57.000 022 33413.72 647.56 49996.10 28.20 2015-01-22 02:01:58.000 022 33413.80 647.58 49996.10 28.20 2015-01-22 02:01:59.000 022 33413.79 647.57 49996.10 28.20 2015-01-22 02:02:00.000 022 33413.71 647.61 49996.10 28.20 2015-01-22 02:02:01.000 022 33413.70 647.55 49996.10 28.20 2015-01-22 02:02:02.000 022 33413.80 647.58 49996.10 28.20 2015-01-22 02:02:03.000 022 33413.77 647.58 49996.10 28.20 2015-01-22 02:02:04.000 022 33413.77 647.58 49996.10 28.20 2015-01-22 02:02:05.000 022 33413.81 647.59 49996.10 28.20 2015-01-22 02:02:06.000 022 33413.80 647.60 49996.10 28.20 2015-01-22 02:02:07.000 022 33414.00 647.55 49996.10 28.20 2015-01-22 02:02:08.000 022 33413.80 647.61 49996.10 28.20 2015-01-22 02:02:09.000 022 33413.94 647.58 49996.10 28.20 2015-01-22 02:02:10.000 022 33413.89 647.57 49996.10 28.20 2015-01-22 02:02:11.000 022 33413.94 647.57 49996.10 28.20 2015-01-22 02:02:12.000 022 33413.90 647.61 49996.10 28.20 2015-01-22 02:02:13.000 022 33413.85 647.59 49996.10 28.20 2015-01-22 02:02:14.000 022 33413.99 647.65 49996.10 28.20 2015-01-22 02:02:15.000 022 33413.91 647.62 49996.10 28.20 2015-01-22 02:02:16.000 022 33413.99 647.66 49996.10 28.20 2015-01-22 02:02:17.000 022 33413.92 647.61 49996.10 28.20 2015-01-22 02:02:18.000 022 33413.94 647.65 49996.10 28.20 2015-01-22 02:02:19.000 022 33414.04 647.61 49996.10 28.20 2015-01-22 02:02:20.000 022 33413.96 647.65 49996.10 28.20 2015-01-22 02:02:21.000 022 33413.96 647.65 49996.10 28.20 2015-01-22 02:02:22.000 022 33414.05 647.69 49996.10 28.20 2015-01-22 02:02:23.000 022 33414.04 647.65 49996.10 28.20 2015-01-22 02:02:24.000 022 33414.17 647.64 49996.10 28.20 2015-01-22 02:02:25.000 022 33414.11 647.64 49996.10 28.20 2015-01-22 02:02:26.000 022 33414.17 647.68 49996.10 28.20 2015-01-22 02:02:27.000 022 33414.13 647.65 49996.10 28.20 2015-01-22 02:02:28.000 022 33414.14 647.71 49996.10 28.20 2015-01-22 02:02:29.000 022 33414.15 647.66 49996.10 28.20 2015-01-22 02:02:30.000 022 33414.18 647.71 49996.10 28.20 2015-01-22 02:02:31.000 022 33414.31 647.69 49996.10 28.20 2015-01-22 02:02:32.000 022 33414.28 647.68 49996.10 28.20 2015-01-22 02:02:33.000 022 33414.22 647.69 49996.10 28.20 2015-01-22 02:02:34.000 022 33414.23 647.75 49996.10 28.20 2015-01-22 02:02:35.000 022 33414.30 647.68 49996.10 28.20 2015-01-22 02:02:36.000 022 33414.21 647.70 49996.10 28.20 2015-01-22 02:02:36.000 022 33414.25 647.74 49996.10 28.20 2015-01-22 02:02:38.000 022 33414.23 647.79 49996.10 28.20 2015-01-22 02:02:39.000 022 33414.25 647.72 49996.10 28.20 2015-01-22 02:02:40.000 022 33414.21 647.75 49996.10 28.20 2015-01-22 02:02:41.000 022 33414.23 647.76 49996.10 28.20 2015-01-22 02:02:42.000 022 33414.22 647.81 49996.10 28.20 2015-01-22 02:02:43.000 022 33414.20 647.80 49996.10 28.20 2015-01-22 02:02:44.000 022 33414.21 647.82 49996.10 28.20 2015-01-22 02:02:45.000 022 33414.14 647.83 49996.10 28.20 2015-01-22 02:02:46.000 022 33414.20 647.80 49996.10 28.20 2015-01-22 02:02:47.000 022 33414.10 647.78 49996.10 28.20 2015-01-22 02:02:48.000 022 33414.15 647.85 49996.10 28.20 2015-01-22 02:02:49.000 022 33414.20 647.82 49996.10 28.20 2015-01-22 02:02:49.000 022 33414.16 647.84 49996.10 28.20 2015-01-22 02:02:51.000 022 33414.23 647.83 49996.10 28.20 2015-01-22 02:02:52.000 022 33414.26 647.84 49996.10 28.20 2015-01-22 02:02:53.000 022 33414.21 647.82 49996.10 28.20 2015-01-22 02:02:54.000 022 33414.28 647.81 49996.10 28.20 2015-01-22 02:02:55.000 022 33414.21 647.87 49996.10 28.20 2015-01-22 02:02:56.000 022 33414.23 647.87 49996.10 28.20 2015-01-22 02:02:57.000 022 33414.32 647.82 49996.10 28.20 2015-01-22 02:02:58.000 022 33414.29 647.86 49996.10 28.20 2015-01-22 02:02:59.000 022 33414.25 647.83 49996.10 28.20 2015-01-22 02:03:00.000 022 33414.28 647.91 49996.10 28.20 2015-01-22 02:03:01.000 022 33414.29 647.85 49996.10 28.20 2015-01-22 02:03:02.000 022 33414.32 647.89 49996.10 28.20 2015-01-22 02:03:03.000 022 33414.22 647.88 49996.10 28.20 2015-01-22 02:03:04.000 022 33414.26 647.90 49996.10 28.20 2015-01-22 02:03:05.000 022 33414.29 647.91 49996.10 28.20 2015-01-22 02:03:06.000 022 33414.26 647.87 49996.10 28.20 2015-01-22 02:03:07.000 022 33414.28 647.88 49996.10 28.20 2015-01-22 02:03:08.000 022 33414.29 647.94 49996.10 28.20 2015-01-22 02:03:09.000 022 33414.26 647.92 49996.10 28.20 2015-01-22 02:03:10.000 022 33414.25 647.94 49996.10 28.20 2015-01-22 02:03:11.000 022 33414.36 647.93 49996.10 28.20 2015-01-22 02:03:12.000 022 33414.35 647.94 49996.10 28.20 2015-01-22 02:03:13.000 022 33414.32 647.94 49996.10 28.20 2015-01-22 02:03:14.000 022 33414.37 647.92 49996.10 28.20 2015-01-22 02:03:15.000 022 33414.29 647.91 49996.10 28.20 2015-01-22 02:03:16.000 022 33414.42 647.92 49996.10 28.20 2015-01-22 02:03:17.000 022 33414.35 647.93 49996.10 28.20 2015-01-22 02:03:18.000 022 33414.41 647.94 49996.10 28.20 2015-01-22 02:03:19.000 022 33414.36 647.95 49996.10 28.20 2015-01-22 02:03:20.000 022 33414.51 647.89 49996.10 28.20 2015-01-22 02:03:21.000 022 33414.46 647.90 49996.10 28.20 2015-01-22 02:03:22.000 022 33414.54 647.96 49996.10 28.20 2015-01-22 02:03:23.000 022 33414.51 647.91 49996.10 28.20 2015-01-22 02:03:24.000 022 33414.45 647.92 49996.10 28.20 2015-01-22 02:03:25.000 022 33414.61 647.91 49996.10 28.20 2015-01-22 02:03:26.000 022 33414.60 647.94 49996.10 28.20 2015-01-22 02:03:27.000 022 33414.58 647.94 49996.10 28.20 2015-01-22 02:03:28.000 022 33414.56 647.94 49996.10 28.20 2015-01-22 02:03:29.000 022 33414.61 647.92 49996.10 28.20 2015-01-22 02:03:30.000 022 33414.60 647.92 49996.10 28.20 2015-01-22 02:03:30.000 022 33414.61 647.93 49996.10 28.20 2015-01-22 02:03:32.000 022 33414.61 647.95 49996.10 28.20 2015-01-22 02:03:33.000 022 33414.57 647.92 49996.10 28.20 2015-01-22 02:03:34.000 022 33414.64 647.97 49996.10 28.20 2015-01-22 02:03:35.000 022 33414.64 647.97 49996.10 28.20 2015-01-22 02:03:36.000 022 33414.56 647.97 49996.10 28.20 2015-01-22 02:03:37.000 022 33414.67 647.95 49996.10 28.20 2015-01-22 02:03:38.000 022 33414.53 648.01 49996.10 28.20 2015-01-22 02:03:39.000 022 33414.67 648.00 49996.10 28.20 2015-01-22 02:03:40.000 022 33414.67 648.02 49996.10 28.20 2015-01-22 02:03:41.000 022 33414.69 648.00 49996.10 28.20 2015-01-22 02:03:42.000 022 33414.58 648.00 49996.10 28.20 2015-01-22 02:03:43.000 022 33414.73 648.01 49996.10 28.20 2015-01-22 02:03:43.000 022 33414.68 648.02 49996.10 28.20 2015-01-22 02:03:45.000 022 33414.75 648.02 49996.10 28.20 2015-01-22 02:03:46.000 022 33414.63 648.01 49996.10 28.20 2015-01-22 02:03:47.000 022 33414.58 648.04 49996.10 28.20 2015-01-22 02:03:48.000 022 33414.55 648.06 49996.10 28.20 2015-01-22 02:03:49.000 022 33414.65 648.03 49996.10 28.20 2015-01-22 02:03:50.000 022 33414.58 648.08 49996.10 28.20 2015-01-22 02:03:51.000 022 33414.64 648.07 49996.10 28.20 2015-01-22 02:03:52.000 022 33414.66 648.04 49996.10 28.20 2015-01-22 02:03:53.000 022 33414.57 648.11 49996.10 28.20 2015-01-22 02:03:54.000 022 33414.56 648.08 49996.10 28.20 2015-01-22 02:03:55.000 022 33414.58 648.06 49996.10 28.20 2015-01-22 02:03:56.000 022 33414.69 648.08 49996.10 28.20 2015-01-22 02:03:57.000 022 33414.62 648.08 49996.10 28.20 2015-01-22 02:03:58.000 022 33414.61 648.01 49996.10 28.20 2015-01-22 02:03:59.000 022 33414.69 648.10 49996.10 28.20 2015-01-22 02:04:00.000 022 33414.66 648.06 49996.10 28.20 2015-01-22 02:04:01.000 022 33414.63 648.08 49996.10 28.20 2015-01-22 02:04:02.000 022 33414.71 648.06 49996.10 28.20 2015-01-22 02:04:03.000 022 33414.65 648.07 49996.10 28.20 2015-01-22 02:04:04.000 022 33414.67 648.07 49996.10 28.20 2015-01-22 02:04:05.000 022 33414.67 648.05 49996.10 28.20 2015-01-22 02:04:06.000 022 33414.64 648.08 49996.10 28.20 2015-01-22 02:04:07.000 022 33414.70 648.07 49996.10 28.20 2015-01-22 02:04:08.000 022 33414.75 648.05 49996.10 28.20 2015-01-22 02:04:09.000 022 33414.64 648.01 49996.10 28.20 2015-01-22 02:04:10.000 022 33414.71 648.02 49996.10 28.20 2015-01-22 02:04:11.000 022 33414.75 648.05 49996.10 28.20 2015-01-22 02:04:12.000 022 33414.69 648.05 49996.10 28.20 2015-01-22 02:04:13.000 022 33414.74 648.08 49996.10 28.20 2015-01-22 02:04:14.000 022 33414.69 648.08 49996.10 28.20 2015-01-22 02:04:15.000 022 33414.72 648.02 49996.10 28.20 2015-01-22 02:04:16.000 022 33414.77 648.10 49996.10 28.20 2015-01-22 02:04:17.000 022 33414.85 648.06 49996.10 28.20 2015-01-22 02:04:18.000 022 33414.83 648.08 49996.10 28.20 2015-01-22 02:04:19.000 022 33414.82 648.06 49996.10 28.20 2015-01-22 02:04:20.000 022 33414.82 648.06 49996.10 28.20 2015-01-22 02:04:21.000 022 33414.88 648.05 49996.10 28.20 2015-01-22 02:04:22.000 022 33414.85 648.06 49996.10 28.20 2015-01-22 02:04:23.000 022 33414.86 648.02 49996.10 28.20 2015-01-22 02:04:24.000 022 33414.86 648.08 49996.10 28.20 2015-01-22 02:04:24.000 022 33414.97 648.07 49996.10 28.20 2015-01-22 02:04:26.000 022 33415.03 648.04 49996.10 28.20 2015-01-22 02:04:27.000 022 33414.98 648.05 49996.10 28.20 2015-01-22 02:04:28.000 022 33415.00 648.05 49996.10 28.20 2015-01-22 02:04:29.000 022 33414.98 648.04 49996.10 28.20 2015-01-22 02:04:30.000 022 33414.91 648.02 49996.10 28.20 2015-01-22 02:04:31.000 022 33414.93 648.04 49996.10 28.20 2015-01-22 02:04:32.000 022 33414.97 648.08 49996.10 28.20 2015-01-22 02:04:33.000 022 33414.96 648.08 49996.10 28.20 2015-01-22 02:04:34.000 022 33414.99 648.09 49996.10 28.20 2015-01-22 02:04:35.000 022 33415.03 648.12 49996.10 28.20 2015-01-22 02:04:36.000 022 33414.94 648.09 49996.10 28.20 2015-01-22 02:04:37.000 022 33415.00 648.05 49996.10 28.20 2015-01-22 02:04:37.000 022 33414.95 648.04 49996.10 28.20 2015-01-22 02:04:39.000 022 33414.94 648.05 49996.10 28.20 2015-01-22 02:04:40.000 022 33415.03 648.07 49996.10 28.20 2015-01-22 02:04:41.000 022 33415.00 648.08 49996.10 28.20 2015-01-22 02:04:42.000 022 33415.02 648.04 49996.10 28.20 2015-01-22 02:04:43.000 022 33414.91 648.12 49996.10 28.20 2015-01-22 02:04:44.000 022 33414.98 648.04 49996.10 28.20 2015-01-22 02:04:45.000 022 33414.94 648.05 49996.10 28.20 2015-01-22 02:04:46.000 022 33414.96 648.12 49996.10 28.20 2015-01-22 02:04:47.000 022 33415.02 648.10 49996.10 28.20 2015-01-22 02:04:48.000 022 33415.05 648.14 49996.10 28.20 2015-01-22 02:04:49.000 022 33414.97 648.10 49996.10 28.20 2015-01-22 02:04:50.000 022 33414.98 648.08 49996.10 28.20 2015-01-22 02:04:51.000 022 33414.96 648.07 49996.10 28.20 2015-01-22 02:04:52.000 022 33415.00 648.11 49996.10 28.20 2015-01-22 02:04:53.000 022 33415.10 648.13 49996.10 28.20 2015-01-22 02:04:54.000 022 33415.03 648.09 49996.10 28.20 2015-01-22 02:04:55.000 022 33414.97 648.08 49996.10 28.20 2015-01-22 02:04:56.000 022 33415.08 648.10 49996.10 28.20 2015-01-22 02:04:57.000 022 33415.07 648.11 49996.10 28.20 2015-01-22 02:04:58.000 022 33415.04 648.11 49996.10 28.20 2015-01-22 02:04:59.000 022 33415.18 648.11 49996.10 28.20 2015-01-22 02:05:00.000 022 33415.07 648.13 49996.10 28.20 2015-01-22 02:05:01.000 022 33415.11 648.14 49996.10 28.20 2015-01-22 02:05:02.000 022 33415.11 648.13 49996.10 28.20 2015-01-22 02:05:03.000 022 33415.07 648.12 49996.10 28.20 2015-01-22 02:05:04.000 022 33415.15 648.11 49996.10 28.20 2015-01-22 02:05:05.000 022 33415.17 648.12 49996.10 28.20 2015-01-22 02:05:06.000 022 33415.14 648.08 49996.10 28.20 2015-01-22 02:05:07.000 022 33415.21 648.08 49996.10 28.20 2015-01-22 02:05:08.000 022 33415.22 648.06 49996.10 28.20 2015-01-22 02:05:09.000 022 33415.22 648.05 49996.10 28.20 2015-01-22 02:05:10.000 022 33415.28 648.12 49996.10 28.20 2015-01-22 02:05:11.000 022 33415.28 648.11 49996.10 28.20 2015-01-22 02:05:12.000 022 33415.27 648.09 49996.10 28.20 2015-01-22 02:05:13.000 022 33415.31 648.07 49996.10 28.20 2015-01-22 02:05:14.000 022 33415.35 648.10 49996.10 28.20 2015-01-22 02:05:15.000 022 33415.36 648.08 49996.10 28.20 2015-01-22 02:05:16.000 022 33415.41 648.10 49996.10 28.20 2015-01-22 02:05:17.000 022 33415.39 648.11 49996.10 28.20 2015-01-22 02:05:18.000 022 33415.34 648.06 49996.10 28.20 2015-01-22 02:05:18.000 022 33415.41 648.09 49996.10 28.20 2015-01-22 02:05:20.000 022 33415.38 648.05 49996.10 28.20 2015-01-22 02:05:21.000 022 33415.33 648.04 49996.10 28.20 2015-01-22 02:05:22.000 022 33415.50 648.08 49996.10 28.20 2015-01-22 02:05:23.000 022 33415.41 648.09 49996.10 28.20 2015-01-22 02:05:24.000 022 33415.42 648.10 49996.10 28.20 2015-01-22 02:05:25.000 022 33415.38 648.09 49996.10 28.20 2015-01-22 02:05:26.000 022 33415.41 648.13 49996.10 28.20 2015-01-22 02:05:27.000 022 33415.38 648.13 49996.10 28.20 2015-01-22 02:05:28.000 022 33415.32 648.12 49996.10 28.20 2015-01-22 02:05:29.000 022 33415.31 648.13 49996.10 28.20 2015-01-22 02:05:30.000 022 33415.21 648.15 49996.10 28.20 2015-01-22 02:05:31.000 022 33415.29 648.13 49996.10 28.20 2015-01-22 02:05:31.000 022 33415.36 648.13 49996.10 28.20 2015-01-22 02:05:33.000 022 33415.32 648.12 49996.10 28.20 2015-01-22 02:05:34.000 022 33415.34 648.15 49996.10 28.20 2015-01-22 02:05:35.000 022 33415.43 648.19 49996.10 28.20 2015-01-22 02:05:36.000 022 33415.32 648.14 49996.10 28.20 2015-01-22 02:05:37.000 022 33415.39 648.16 49996.10 28.20 2015-01-22 02:05:38.000 022 33415.27 648.16 49996.10 28.20 2015-01-22 02:05:39.000 022 33415.24 648.12 49996.10 28.20 2015-01-22 02:05:40.000 022 33415.35 648.13 49996.10 28.20 2015-01-22 02:05:41.000 022 33415.38 648.14 49996.10 28.20 2015-01-22 02:05:42.000 022 33415.35 648.10 49996.10 28.20 2015-01-22 02:05:43.000 022 33415.35 648.14 49996.10 28.20 2015-01-22 02:05:44.000 022 33415.53 648.16 49996.10 28.20 2015-01-22 02:05:45.000 022 33415.32 648.11 49996.10 28.20 2015-01-22 02:05:46.000 022 33415.44 648.18 49996.10 28.20 2015-01-22 02:05:47.000 022 33415.47 648.12 49996.10 28.20 2015-01-22 02:05:48.000 022 33415.37 648.16 49996.10 28.20 2015-01-22 02:05:49.000 022 33415.46 648.11 49996.10 28.20 2015-01-22 02:05:50.000 022 33415.43 648.12 49996.10 28.20 2015-01-22 02:05:51.000 022 33415.38 648.11 49996.10 28.20 2015-01-22 02:05:52.000 022 33415.41 648.14 49996.10 28.20 2015-01-22 02:05:53.000 022 33415.50 648.13 49996.10 28.20 2015-01-22 02:05:54.000 022 33415.57 648.08 49996.10 28.20 2015-01-22 02:05:55.000 022 33415.49 648.11 49996.10 28.20 2015-01-22 02:05:56.000 022 33415.61 648.11 49996.10 28.20 2015-01-22 02:05:57.000 022 33415.52 648.09 49996.10 28.20 2015-01-22 02:05:58.000 022 33415.62 648.08 49996.10 28.20 2015-01-22 02:05:59.000 022 33415.53 648.10 49996.10 28.20 2015-01-22 02:06:00.000 022 33415.63 648.11 49996.10 28.20 2015-01-22 02:06:01.000 022 33415.60 648.11 49996.10 28.20 2015-01-22 02:06:02.000 022 33415.68 648.11 49996.10 28.20 2015-01-22 02:06:03.000 022 33415.66 648.11 49996.10 28.20 2015-01-22 02:06:04.000 022 33415.67 648.06 49996.10 28.20 2015-01-22 02:06:05.000 022 33415.67 648.07 49996.10 28.20 2015-01-22 02:06:06.000 022 33415.60 648.11 49996.10 28.20 2015-01-22 02:06:07.000 022 33415.70 648.08 49996.10 28.20 2015-01-22 02:06:08.000 022 33415.62 648.11 49996.10 28.20 2015-01-22 02:06:09.000 022 33415.63 648.11 49996.10 28.20 2015-01-22 02:06:10.000 022 33415.66 648.17 49996.10 28.20 2015-01-22 02:06:11.000 022 33415.79 648.10 49996.10 28.20 2015-01-22 02:06:12.000 022 33415.70 648.12 49996.10 28.20 2015-01-22 02:06:12.000 022 33415.70 648.09 49996.10 28.20 2015-01-22 02:06:14.000 022 33415.71 648.16 49996.10 28.20 2015-01-22 02:06:15.000 022 33415.70 648.14 49996.10 28.20 2015-01-22 02:06:16.000 022 33415.79 648.13 49996.10 28.20 2015-01-22 02:06:17.000 022 33415.79 648.13 49996.10 28.20 2015-01-22 02:06:18.000 022 33415.73 648.13 49996.10 28.20 2015-01-22 02:06:19.000 022 33415.75 648.16 49996.10 28.20 2015-01-22 02:06:20.000 022 33415.84 648.14 49996.10 28.20 2015-01-22 02:06:21.000 022 33415.75 648.10 49996.10 28.20 2015-01-22 02:06:22.000 022 33415.78 648.09 49996.10 28.20 2015-01-22 02:06:23.000 022 33415.75 648.14 49996.10 28.20 2015-01-22 02:06:24.000 022 33415.86 648.15 49996.10 28.20 2015-01-22 02:06:25.000 022 33415.82 648.09 49996.10 28.20 2015-01-22 02:06:25.000 022 33415.79 648.16 49996.10 28.20 2015-01-22 02:06:27.000 022 33415.84 648.16 49996.10 28.20 2015-01-22 02:06:28.000 022 33415.74 648.13 49996.10 28.20 2015-01-22 02:06:29.000 022 33415.80 648.09 49996.10 28.20 2015-01-22 02:06:30.000 022 33415.84 648.13 49996.10 28.20 2015-01-22 02:06:31.000 022 33415.82 648.13 49996.10 28.20 2015-01-22 02:06:32.000 022 33415.78 648.15 49996.10 28.20 2015-01-22 02:06:33.000 022 33415.78 648.15 49996.10 28.20 2015-01-22 02:06:34.000 022 33415.81 648.16 49996.10 28.20 2015-01-22 02:06:35.000 022 33415.82 648.14 49996.10 28.20 2015-01-22 02:06:36.000 022 33415.82 648.13 49996.10 28.20 2015-01-22 02:06:37.000 022 33415.93 648.16 49996.10 28.20 2015-01-22 02:06:38.000 022 33415.78 648.13 49996.10 28.20 2015-01-22 02:06:39.000 022 33415.93 648.09 49996.10 28.20 2015-01-22 02:06:40.000 022 33415.92 648.11 49996.10 28.20 2015-01-22 02:06:41.000 022 33415.97 648.16 49996.10 28.20 2015-01-22 02:06:42.000 022 33415.98 648.11 49996.10 28.20 2015-01-22 02:06:43.000 022 33415.88 648.16 49996.10 28.20 2015-01-22 02:06:44.000 022 33415.99 648.14 49996.10 28.20 2015-01-22 02:06:45.000 022 33415.85 648.14 49996.10 28.20 2015-01-22 02:06:46.000 022 33415.89 648.13 49996.10 28.20 2015-01-22 02:06:47.000 022 33415.92 648.14 49996.10 28.20 2015-01-22 02:06:48.000 022 33415.90 648.15 49996.10 28.20 2015-01-22 02:06:49.000 022 33415.91 648.12 49996.10 28.20 2015-01-22 02:06:50.000 022 33415.88 648.12 49996.10 28.20 2015-01-22 02:06:51.000 022 33416.03 648.12 49996.10 28.20 2015-01-22 02:06:52.000 022 33415.86 648.13 49996.10 28.20 2015-01-22 02:06:53.000 022 33415.93 648.09 49996.10 28.20 2015-01-22 02:06:54.000 022 33415.90 648.13 49996.10 28.20 2015-01-22 02:06:55.000 022 33415.93 648.12 49996.10 28.20 2015-01-22 02:06:56.000 022 33416.06 648.08 49996.10 28.20 2015-01-22 02:06:57.000 022 33416.01 648.07 49996.10 28.20 2015-01-22 02:06:58.000 022 33415.97 648.07 49996.10 28.20 2015-01-22 02:06:59.000 022 33415.94 648.11 49996.10 28.20 2015-01-22 02:07:00.000 022 33416.01 648.12 49996.10 28.20 2015-01-22 02:07:01.000 022 33416.07 648.12 49996.10 28.20 2015-01-22 02:07:02.000 022 33415.95 648.06 49996.10 28.20 2015-01-22 02:07:03.000 022 33416.06 648.09 49996.10 28.20 2015-01-22 02:07:04.000 022 33416.03 648.06 49996.10 28.20 2015-01-22 02:07:05.000 022 33416.03 648.11 49996.10 28.20 2015-01-22 02:07:06.000 022 33415.96 648.05 49996.10 28.20 2015-01-22 02:07:06.000 022 33416.00 648.08 49996.10 28.20 2015-01-22 02:07:08.000 022 33416.07 648.06 49996.10 28.20 2015-01-22 02:07:09.000 022 33416.12 648.11 49996.10 28.20 2015-01-22 02:07:10.000 022 33416.05 648.08 49996.10 28.20 2015-01-22 02:07:11.000 022 33416.09 648.09 49996.10 28.20 2015-01-22 02:07:12.000 022 33416.14 648.07 49996.10 28.20 2015-01-22 02:07:13.000 022 33416.11 648.07 49996.10 28.20 2015-01-22 02:07:14.000 022 33416.09 648.07 49996.10 28.20 2015-01-22 02:07:15.000 022 33416.06 648.06 49996.10 28.20 2015-01-22 02:07:16.000 022 33416.04 648.04 49996.10 28.20 2015-01-22 02:07:17.000 022 33416.09 648.05 49996.10 28.20 2015-01-22 02:07:18.000 022 33416.11 648.06 49996.10 28.20 2015-01-22 02:07:19.000 022 33416.09 648.06 49996.10 28.20 2015-01-22 02:07:19.000 022 33416.10 648.05 49996.10 28.20 2015-01-22 02:07:21.000 022 33416.07 648.08 49996.10 28.20 2015-01-22 02:07:22.000 022 33416.07 648.04 49996.10 28.20 2015-01-22 02:07:23.000 022 33416.18 648.08 49996.10 28.20 2015-01-22 02:07:24.000 022 33416.15 648.06 49996.10 28.20 2015-01-22 02:07:25.000 022 33416.21 648.05 49996.10 28.20 2015-01-22 02:07:26.000 022 33416.17 647.97 49996.10 28.20 2015-01-22 02:07:27.000 022 33416.34 648.03 49996.10 28.20 2015-01-22 02:07:28.000 022 33416.32 648.04 49996.10 28.20 2015-01-22 02:07:29.000 022 33416.28 648.01 49996.10 28.20 2015-01-22 02:07:30.000 022 33416.31 648.00 49996.10 28.20 2015-01-22 02:07:31.000 022 33416.32 648.04 49996.10 28.20 2015-01-22 02:07:32.000 022 33416.18 648.02 49996.10 28.20 2015-01-22 02:07:33.000 022 33416.42 648.05 49996.10 28.20 2015-01-22 02:07:34.000 022 33416.36 648.04 49996.10 28.20 2015-01-22 02:07:35.000 022 33416.32 648.01 49996.10 28.20 2015-01-22 02:07:36.000 022 33416.27 647.99 49996.10 28.20 2015-01-22 02:07:37.000 022 33416.30 647.98 49996.10 28.20 2015-01-22 02:07:38.000 022 33416.29 648.00 49996.10 28.20 2015-01-22 02:07:39.000 022 33416.34 648.04 49996.10 28.20 2015-01-22 02:07:40.000 022 33416.27 648.00 49996.10 28.20 2015-01-22 02:07:41.000 022 33416.31 648.02 49996.10 28.20 2015-01-22 02:07:42.000 022 33416.32 648.01 49996.10 28.20 2015-01-22 02:07:43.000 022 33416.35 648.00 49996.10 28.20 2015-01-22 02:07:44.000 022 33416.36 647.98 49996.10 28.20 2015-01-22 02:07:45.000 022 33416.34 647.96 49996.10 28.20 2015-01-22 02:07:46.000 022 33416.37 647.97 49996.10 28.20 2015-01-22 02:07:47.000 022 33416.31 648.01 49996.10 28.20 2015-01-22 02:07:48.000 022 33416.40 648.00 49996.10 28.20 2015-01-22 02:07:49.000 022 33416.30 648.01 49996.10 28.20 2015-01-22 02:07:50.000 022 33416.40 648.00 49996.10 28.20 2015-01-22 02:07:51.000 022 33416.36 647.98 49996.10 28.20 2015-01-22 02:07:52.000 022 33416.34 647.98 49996.10 28.20 2015-01-22 02:07:53.000 022 33416.40 647.97 49996.10 28.20 2015-01-22 02:07:54.000 022 33416.37 648.02 49996.10 28.20 2015-01-22 02:07:55.000 022 33416.35 647.95 49996.10 28.20 2015-01-22 02:07:56.000 022 33416.31 647.97 49996.10 28.20 2015-01-22 02:07:57.000 022 33416.34 647.91 49996.10 28.20 2015-01-22 02:07:58.000 022 33416.34 647.90 49996.10 28.20 2015-01-22 02:07:59.000 022 33416.37 647.89 49996.10 28.20 2015-01-22 02:08:00.000 022 33416.32 647.91 49996.10 28.20 2015-01-22 02:08:00.000 022 33416.41 647.92 49996.10 28.20 2015-01-22 02:08:02.000 022 33416.32 647.94 49996.10 28.20 2015-01-22 02:08:03.000 022 33416.31 647.99 49996.10 28.20 2015-01-22 02:08:04.000 022 33416.26 647.98 49996.10 28.20 2015-01-22 02:08:05.000 022 33416.29 647.93 49996.10 28.20 2015-01-22 02:08:06.000 022 33416.34 647.93 49996.10 28.20 2015-01-22 02:08:07.000 022 33416.41 647.92 49996.10 28.20 2015-01-22 02:08:08.000 022 33416.37 647.93 49996.10 28.20 2015-01-22 02:08:09.000 022 33416.42 647.90 49996.10 28.20 2015-01-22 02:08:10.000 022 33416.43 647.93 49996.10 28.20 2015-01-22 02:08:11.000 022 33416.50 647.90 49996.10 28.20 2015-01-22 02:08:12.000 022 33416.49 647.91 49996.10 28.20 2015-01-22 02:08:13.000 022 33416.40 647.90 49996.10 28.20 2015-01-22 02:08:13.000 022 33416.52 647.91 49996.10 28.20 2015-01-22 02:08:15.000 022 33416.47 647.90 49996.10 28.20 2015-01-22 02:08:16.000 022 33416.52 647.89 49996.10 28.20 2015-01-22 02:08:17.000 022 33416.52 647.89 49996.10 28.20 2015-01-22 02:08:18.000 022 33416.53 647.87 49996.10 28.20 2015-01-22 02:08:19.000 022 33416.56 647.87 49996.10 28.20 2015-01-22 02:08:20.000 022 33416.58 647.82 49996.10 28.20 2015-01-22 02:08:21.000 022 33416.62 647.89 49996.10 28.20 2015-01-22 02:08:22.000 022 33416.56 647.88 49996.10 28.20 2015-01-22 02:08:23.000 022 33416.58 647.87 49996.10 28.20 2015-01-22 02:08:24.000 022 33416.67 647.84 49996.10 28.20 2015-01-22 02:08:25.000 022 33416.57 647.83 49996.10 28.20 2015-01-22 02:08:26.000 022 33416.55 647.86 49996.10 28.20 2015-01-22 02:08:27.000 022 33416.73 647.85 49996.10 28.20 2015-01-22 02:08:28.000 022 33416.69 647.83 49996.10 28.20 2015-01-22 02:08:29.000 022 33416.65 647.83 49996.10 28.20 2015-01-22 02:08:30.000 022 33416.65 647.85 49996.10 28.20 2015-01-22 02:08:31.000 022 33416.68 647.84 49996.10 28.20 2015-01-22 02:08:32.000 022 33416.68 647.83 49996.10 28.20 2015-01-22 02:08:33.000 022 33416.65 647.80 49996.10 28.20 2015-01-22 02:08:34.000 022 33416.66 647.77 49996.10 28.20 2015-01-22 02:08:35.000 022 33416.62 647.84 49996.10 28.20 2015-01-22 02:08:36.000 022 33416.69 647.79 49996.10 28.20 2015-01-22 02:08:37.000 022 33416.63 647.78 49996.10 28.20 2015-01-22 02:08:38.000 022 33416.59 647.78 49996.10 28.20 2015-01-22 02:08:39.000 022 33416.63 647.77 49996.10 28.20 2015-01-22 02:08:40.000 022 33416.67 647.76 49996.10 28.20 2015-01-22 02:08:41.000 022 33416.72 647.76 49996.10 28.20 2015-01-22 02:08:42.000 022 33416.68 647.80 49996.10 28.20 2015-01-22 02:08:43.000 022 33416.57 647.75 49996.10 28.20 2015-01-22 02:08:44.000 022 33416.68 647.80 49996.10 28.20 2015-01-22 02:08:45.000 022 33416.58 647.74 49996.10 28.20 2015-01-22 02:08:46.000 022 33416.64 647.75 49996.10 28.20 2015-01-22 02:08:47.000 022 33416.62 647.76 49996.10 28.20 2015-01-22 02:08:48.000 022 33416.67 647.72 49996.10 28.20 2015-01-22 02:08:49.000 022 33416.58 647.76 49996.10 28.20 2015-01-22 02:08:50.000 022 33416.61 647.79 49996.10 28.20 2015-01-22 02:08:51.000 022 33416.64 647.73 49996.10 28.20 2015-01-22 02:08:52.000 022 33416.59 647.74 49996.10 28.20 2015-01-22 02:08:53.000 022 33416.60 647.72 49996.10 28.20 2015-01-22 02:08:54.000 022 33416.65 647.70 49996.10 28.20 2015-01-22 02:08:54.000 022 33416.69 647.72 49996.10 28.20 2015-01-22 02:08:56.000 022 33416.61 647.70 49996.10 28.20 2015-01-22 02:08:57.000 022 33416.68 647.71 49996.10 28.20 2015-01-22 02:08:58.000 022 33416.68 647.69 49996.10 28.20 2015-01-22 02:08:59.000 022 33416.75 647.69 49996.10 28.20 2015-01-22 02:09:00.000 022 33416.66 647.67 49996.10 28.21 2015-01-22 02:09:01.000 022 33416.65 647.68 49996.10 28.20 2015-01-22 02:09:02.000 022 33416.64 647.69 49996.10 28.20 2015-01-22 02:09:03.000 022 33416.85 647.68 49996.10 28.20 2015-01-22 02:09:04.000 022 33416.68 647.68 49996.10 28.20 2015-01-22 02:09:05.000 022 33416.71 647.66 49996.10 28.20 2015-01-22 02:09:06.000 022 33416.81 647.66 49996.10 28.20 2015-01-22 02:09:07.000 022 33416.74 647.65 49996.10 28.20 2015-01-22 02:09:07.000 022 33416.77 647.67 49996.10 28.20 2015-01-22 02:09:09.000 022 33416.75 647.65 49996.10 28.20 2015-01-22 02:09:10.000 022 33416.73 647.66 49996.10 28.20 2015-01-22 02:09:11.000 022 33416.80 647.63 49996.10 28.20 2015-01-22 02:09:12.000 022 33416.75 647.68 49996.10 28.20 2015-01-22 02:09:13.000 022 33416.72 647.58 49996.10 28.20 2015-01-22 02:09:14.000 022 33416.81 647.67 49996.10 28.20 2015-01-22 02:09:15.000 022 33416.83 647.64 49996.10 28.20 2015-01-22 02:09:16.000 022 33416.77 647.63 49996.10 28.20 2015-01-22 02:09:17.000 022 33416.77 647.63 49996.10 28.20 2015-01-22 02:09:18.000 022 33416.75 647.60 49996.10 28.20 2015-01-22 02:09:19.000 022 33416.84 647.62 49996.10 28.20 2015-01-22 02:09:20.000 022 33416.84 647.61 49996.10 28.20 2015-01-22 02:09:21.000 022 33416.85 647.63 49996.10 28.20 2015-01-22 02:09:22.000 022 33416.90 647.61 49996.10 28.20 2015-01-22 02:09:23.000 022 33416.80 647.65 49996.10 28.20 2015-01-22 02:09:24.000 022 33416.83 647.63 49996.10 28.20 2015-01-22 02:09:25.000 022 33416.86 647.60 49996.10 28.20 2015-01-22 02:09:26.000 022 33416.87 647.55 49996.10 28.20 2015-01-22 02:09:27.000 022 33416.86 647.58 49996.10 28.20 2015-01-22 02:09:28.000 022 33416.91 647.58 49996.10 28.20 2015-01-22 02:09:29.000 022 33416.84 647.55 49996.10 28.21 2015-01-22 02:09:30.000 022 33416.81 647.55 49996.10 28.20 2015-01-22 02:09:31.000 022 33416.87 647.61 49996.10 28.20 2015-01-22 02:09:32.000 022 33416.75 647.55 49996.10 28.21 2015-01-22 02:09:33.000 022 33416.86 647.56 49996.10 28.20 2015-01-22 02:09:34.000 022 33416.86 647.57 49996.10 28.20 2015-01-22 02:09:35.000 022 33416.86 647.55 49996.10 28.20 2015-01-22 02:09:36.000 022 33416.90 647.56 49996.10 28.21 2015-01-22 02:09:37.000 022 33416.80 647.56 49996.10 28.21 2015-01-22 02:09:38.000 022 33416.83 647.51 49996.10 28.20 2015-01-22 02:09:39.000 022 33416.90 647.57 49996.10 28.20 2015-01-22 02:09:40.000 022 33416.91 647.54 49996.10 28.21 2015-01-22 02:09:41.000 022 33416.87 647.57 49996.10 28.21 2015-01-22 02:09:42.000 022 33416.92 647.55 49996.10 28.21 2015-01-22 02:09:43.000 022 33416.76 647.55 49996.10 28.21 2015-01-22 02:09:44.000 022 33416.95 647.59 49996.10 28.20 2015-01-22 02:09:45.000 022 33416.89 647.58 49996.10 28.21 2015-01-22 02:09:46.000 022 33416.84 647.53 49996.10 28.21 2015-01-22 02:09:47.000 022 33416.82 647.52 49996.10 28.21 2015-01-22 02:09:48.000 022 33416.89 647.49 49996.10 28.21 2015-01-22 02:09:48.000 022 33416.94 647.52 49996.10 28.21 2015-01-22 02:09:50.000 022 33416.86 647.53 49996.10 28.21 2015-01-22 02:09:51.000 022 33416.96 647.53 49996.10 28.21 2015-01-22 02:09:52.000 022 33416.94 647.49 49996.10 28.21 2015-01-22 02:09:53.000 022 33416.85 647.49 49996.10 28.21 2015-01-22 02:09:54.000 022 33416.86 647.50 49996.10 28.21 2015-01-22 02:09:55.000 022 33416.84 647.46 49996.10 28.21 2015-01-22 02:09:56.000 022 33416.92 647.47 49996.10 28.21 2015-01-22 02:09:57.000 022 33416.99 647.48 49996.10 28.21 2015-01-22 02:09:58.000 022 33416.90 647.48 49996.10 28.21 2015-01-22 02:09:59.000 022 33416.99 647.47 49996.10 28.21 2015-01-22 02:10:00.000 022 33416.99 647.48 49996.10 28.21 2015-01-22 02:10:01.000 022 33416.92 647.50 49996.10 28.21 2015-01-22 02:10:01.000 022 33417.00 647.45 49996.10 28.21 2015-01-22 02:10:03.000 022 33417.13 647.46 49996.10 28.21 2015-01-22 02:10:04.000 022 33417.00 647.47 49996.10 28.21 2015-01-22 02:10:05.000 022 33417.04 647.43 49996.10 28.21 2015-01-22 02:10:06.000 022 33416.99 647.43 49996.10 28.21 2015-01-22 02:10:07.000 022 33416.95 647.45 49996.10 28.21 2015-01-22 02:10:08.000 022 33417.00 647.43 49996.10 28.21 2015-01-22 02:10:09.000 022 33417.08 647.43 49996.10 28.21 2015-01-22 02:10:10.000 022 33417.00 647.41 49996.10 28.21 2015-01-22 02:10:11.000 022 33417.08 647.38 49996.10 28.21 2015-01-22 02:10:12.000 022 33417.03 647.40 49996.10 28.21 2015-01-22 02:10:13.000 022 33416.96 647.40 49996.10 28.21 2015-01-22 02:10:14.000 022 33416.92 647.42 49996.10 28.21 2015-01-22 02:10:15.000 022 33417.06 647.45 49996.10 28.21 2015-01-22 02:10:16.000 022 33417.00 647.43 49996.10 28.21 2015-01-22 02:10:17.000 022 33417.04 647.40 49996.10 28.21 2015-01-22 02:10:18.000 022 33417.06 647.40 49996.10 28.21 2015-01-22 02:10:19.000 022 33417.08 647.40 49996.10 28.21 2015-01-22 02:10:20.000 022 33417.11 647.42 49996.10 28.21 2015-01-22 02:10:21.000 022 33417.04 647.36 49996.10 28.21 2015-01-22 02:10:22.000 022 33417.09 647.37 49996.10 28.21 2015-01-22 02:10:23.000 022 33417.03 647.37 49996.10 28.21 2015-01-22 02:10:24.000 022 33417.14 647.39 49996.10 28.21 2015-01-22 02:10:25.000 022 33417.00 647.37 49996.10 28.21 2015-01-22 02:10:26.000 022 33417.13 647.29 49996.10 28.21 2015-01-22 02:10:27.000 022 33417.17 647.37 49996.10 28.21 2015-01-22 02:10:28.000 022 33417.11 647.33 49996.10 28.21 2015-01-22 02:10:29.000 022 33417.14 647.36 49996.10 28.21 2015-01-22 02:10:30.000 022 33417.18 647.33 49996.10 28.21 2015-01-22 02:10:31.000 022 33417.14 647.34 49996.10 28.21 2015-01-22 02:10:32.000 022 33417.06 647.36 49996.10 28.21 2015-01-22 02:10:33.000 022 33417.16 647.34 49996.10 28.21 2015-01-22 02:10:34.000 022 33417.19 647.35 49996.10 28.21 2015-01-22 02:10:35.000 022 33417.15 647.35 49996.10 28.21 2015-01-22 02:10:36.000 022 33417.14 647.36 49996.10 28.21 2015-01-22 02:10:37.000 022 33417.14 647.35 49996.10 28.21 2015-01-22 02:10:38.000 022 33417.08 647.36 49996.10 28.21 2015-01-22 02:10:39.000 022 33417.12 647.32 49996.10 28.21 2015-01-22 02:10:40.000 022 33417.14 647.35 49996.10 28.21 2015-01-22 02:10:41.000 022 33417.18 647.31 49996.10 28.21 2015-01-22 02:10:42.000 022 33417.15 647.37 49996.10 28.21 2015-01-22 02:10:42.000 022 33417.15 647.33 49996.10 28.21 2015-01-22 02:10:44.000 022 33417.19 647.36 49996.10 28.21 2015-01-22 02:10:45.000 022 33417.24 647.31 49996.10 28.21 2015-01-22 02:10:46.000 022 33417.24 647.33 49996.10 28.21 2015-01-22 02:10:47.000 022 33417.18 647.33 49996.10 28.21 2015-01-22 02:10:48.000 022 33417.17 647.32 49996.10 28.21 2015-01-22 02:10:49.000 022 33417.23 647.31 49996.10 28.21 2015-01-22 02:10:50.000 022 33417.05 647.30 49996.10 28.21 2015-01-22 02:10:51.000 022 33417.24 647.29 49996.10 28.21 2015-01-22 02:10:52.000 022 33417.17 647.28 49996.10 28.21 2015-01-22 02:10:53.000 022 33417.18 647.29 49996.10 28.21 2015-01-22 02:10:54.000 022 33417.18 647.29 49996.10 28.21 2015-01-22 02:10:55.000 022 33417.22 647.29 49996.10 28.21 2015-01-22 02:10:55.000 022 33417.17 647.29 49996.10 28.21 2015-01-22 02:10:57.000 022 33417.20 647.32 49996.10 28.21 2015-01-22 02:10:58.000 022 33417.13 647.29 49996.10 28.21 2015-01-22 02:10:59.000 022 33417.18 647.28 49996.10 28.21 2015-01-22 02:11:00.000 022 33417.27 647.29 49996.10 28.21 2015-01-22 02:11:01.000 022 33417.18 647.31 49996.10 28.21 2015-01-22 02:11:02.000 022 33417.17 647.30 49996.10 28.21 2015-01-22 02:11:03.000 022 33417.24 647.31 49996.10 28.21 2015-01-22 02:11:04.000 022 33417.23 647.32 49996.10 28.21 2015-01-22 02:11:05.000 022 33417.26 647.29 49996.10 28.21 2015-01-22 02:11:06.000 022 33417.30 647.29 49996.10 28.21 2015-01-22 02:11:07.000 022 33417.23 647.27 49996.10 28.21 2015-01-22 02:11:08.000 022 33417.33 647.33 49996.10 28.21 2015-01-22 02:11:09.000 022 33417.34 647.30 49996.10 28.21 2015-01-22 02:11:10.000 022 33417.24 647.31 49996.10 28.21 2015-01-22 02:11:11.000 022 33417.19 647.28 49996.10 28.21 2015-01-22 02:11:12.000 022 33417.25 647.29 49996.10 28.21 2015-01-22 02:11:13.000 022 33417.30 647.31 49996.10 28.21 2015-01-22 02:11:14.000 022 33417.21 647.33 49996.10 28.21 2015-01-22 02:11:15.000 022 33417.28 647.32 49996.10 28.21 2015-01-22 02:11:16.000 022 33417.28 647.29 49996.10 28.21 2015-01-22 02:11:17.000 022 33417.24 647.26 49996.10 28.21 2015-01-22 02:11:18.000 022 33417.30 647.28 49996.10 28.21 2015-01-22 02:11:19.000 022 33417.28 647.29 49996.10 28.21 2015-01-22 02:11:20.000 022 33417.32 647.27 49996.10 28.21 2015-01-22 02:11:21.000 022 33417.18 647.25 49996.10 28.21 2015-01-22 02:11:22.000 022 33417.23 647.23 49996.10 28.21 2015-01-22 02:11:23.000 022 33417.32 647.24 49996.10 28.21 2015-01-22 02:11:24.000 022 33417.34 647.25 49996.10 28.21 2015-01-22 02:11:25.000 022 33417.36 647.30 49996.10 28.21 2015-01-22 02:11:26.000 022 33417.26 647.29 49996.10 28.21 2015-01-22 02:11:27.000 022 33417.18 647.26 49996.10 28.21 2015-01-22 02:11:28.000 022 33417.28 647.28 49996.10 28.21 2015-01-22 02:11:29.000 022 33417.33 647.23 49996.10 28.21 2015-01-22 02:11:30.000 022 33417.30 647.26 49996.10 28.21 2015-01-22 02:11:31.000 022 33417.33 647.30 49996.10 28.21 2015-01-22 02:11:32.000 022 33417.19 647.29 49996.10 28.21 2015-01-22 02:11:33.000 022 33417.30 647.32 49996.10 28.21 2015-01-22 02:11:34.000 022 33417.17 647.28 49996.10 28.21 2015-01-22 02:11:35.000 022 33417.33 647.29 49996.10 28.21 2015-01-22 02:11:36.000 022 33417.26 647.27 49996.10 28.21 2015-01-22 02:11:36.000 022 33417.29 647.30 49996.10 28.21 2015-01-22 02:11:38.000 022 33417.34 647.33 49996.10 28.21 2015-01-22 02:11:39.000 022 33417.22 647.28 49996.10 28.21 2015-01-22 02:11:40.000 022 33417.25 647.29 49996.10 28.21 2015-01-22 02:11:41.000 022 33417.29 647.30 49996.10 28.21 2015-01-22 02:11:42.000 022 33417.25 647.27 49996.10 28.21 2015-01-22 02:11:43.000 022 33417.29 647.32 49996.10 28.21 2015-01-22 02:11:44.000 022 33417.24 647.31 49996.10 28.21 2015-01-22 02:11:45.000 022 33417.33 647.29 49996.10 28.21 2015-01-22 02:11:46.000 022 33417.32 647.30 49996.10 28.21 2015-01-22 02:11:47.000 022 33417.40 647.31 49996.10 28.21 2015-01-22 02:11:48.000 022 33417.34 647.28 49996.10 28.21 2015-01-22 02:11:49.000 022 33417.34 647.31 49996.10 28.21 2015-01-22 02:11:49.000 022 33417.40 647.29 49996.10 28.21 2015-01-22 02:11:51.000 022 33417.33 647.32 49996.10 28.21 2015-01-22 02:11:52.000 022 33417.31 647.28 49996.10 28.21 2015-01-22 02:11:53.000 022 33417.34 647.28 49996.10 28.21 2015-01-22 02:11:54.000 022 33417.32 647.27 49996.10 28.21 2015-01-22 02:11:55.000 022 33417.33 647.29 49996.10 28.21 2015-01-22 02:11:56.000 022 33417.43 647.31 49996.10 28.21 2015-01-22 02:11:57.000 022 33417.33 647.32 49996.10 28.21 2015-01-22 02:11:58.000 022 33417.34 647.28 49996.10 28.21 2015-01-22 02:11:59.000 022 33417.37 647.29 49996.10 28.21 2015-01-22 02:12:00.000 022 33417.36 647.27 49996.10 28.21 2015-01-22 02:12:01.000 022 33417.37 647.26 49996.10 28.21 2015-01-22 02:12:02.000 022 33417.34 647.29 49996.10 28.21 2015-01-22 02:12:03.000 022 33417.31 647.26 49996.10 28.21 2015-01-22 02:12:04.000 022 33417.36 647.27 49996.10 28.21 2015-01-22 02:12:05.000 022 33417.42 647.29 49996.10 28.21 2015-01-22 02:12:06.000 022 33417.40 647.30 49996.10 28.21 2015-01-22 02:12:07.000 022 33417.43 647.26 49996.10 28.21 2015-01-22 02:12:08.000 022 33417.30 647.22 49996.10 28.21 2015-01-22 02:12:09.000 022 33417.40 647.25 49996.10 28.21 2015-01-22 02:12:10.000 022 33417.41 647.23 49996.10 28.21 2015-01-22 02:12:11.000 022 33417.42 647.24 49996.10 28.21 2015-01-22 02:12:12.000 022 33417.40 647.22 49996.10 28.21 2015-01-22 02:12:13.000 022 33417.37 647.21 49996.10 28.21 2015-01-22 02:12:14.000 022 33417.29 647.25 49996.10 28.21 2015-01-22 02:12:15.000 022 33417.39 647.24 49996.10 28.21 2015-01-22 02:12:16.000 022 33417.38 647.22 49996.10 28.21 2015-01-22 02:12:17.000 022 33417.38 647.24 49996.10 28.21 2015-01-22 02:12:18.000 022 33417.34 647.24 49996.10 28.21 2015-01-22 02:12:19.000 022 33417.31 647.23 49996.10 28.21 2015-01-22 02:12:20.000 022 33417.33 647.23 49996.10 28.21 2015-01-22 02:12:21.000 022 33417.43 647.24 49996.10 28.21 2015-01-22 02:12:22.000 022 33417.37 647.22 49996.10 28.21 2015-01-22 02:12:23.000 022 33417.43 647.19 49996.10 28.21 2015-01-22 02:12:24.000 022 33417.46 647.20 49996.10 28.21 2015-01-22 02:12:25.000 022 33417.42 647.15 49996.10 28.21 2015-01-22 02:12:26.000 022 33417.39 647.15 49996.10 28.21 2015-01-22 02:12:27.000 022 33417.46 647.18 49996.10 28.21 2015-01-22 02:12:28.000 022 33417.52 647.12 49996.10 28.21 2015-01-22 02:12:29.000 022 33417.48 647.17 49996.10 28.21 2015-01-22 02:12:30.000 022 33417.49 647.18 49996.10 28.21 2015-01-22 02:12:30.000 022 33417.52 647.14 49996.10 28.21 2015-01-22 02:12:32.000 022 33417.53 647.16 49996.10 28.21 2015-01-22 02:12:33.000 022 33417.53 647.16 49996.10 28.21 2015-01-22 02:12:34.000 022 33417.47 647.11 49996.10 28.21 2015-01-22 02:12:35.000 022 33417.57 647.11 49996.10 28.21 2015-01-22 02:12:36.000 022 33417.58 647.15 49996.10 28.21 2015-01-22 02:12:37.000 022 33417.46 647.09 49996.10 28.21 2015-01-22 02:12:38.000 022 33417.53 647.15 49996.10 28.21 2015-01-22 02:12:39.000 022 33417.53 647.11 49996.10 28.21 2015-01-22 02:12:40.000 022 33417.55 647.07 49996.10 28.21 2015-01-22 02:12:41.000 022 33417.56 647.13 49996.10 28.21 2015-01-22 02:12:42.000 022 33417.66 647.13 49996.10 28.21 2015-01-22 02:12:43.000 022 33417.67 647.10 49996.10 28.21 2015-01-22 02:12:43.000 022 33417.60 647.13 49996.10 28.21 2015-01-22 02:12:45.000 022 33417.68 647.11 49996.10 28.21 2015-01-22 02:12:46.000 022 33417.62 647.11 49996.10 28.21 2015-01-22 02:12:47.000 022 33417.64 647.07 49996.10 28.21 2015-01-22 02:12:48.000 022 33417.66 647.14 49996.10 28.21 2015-01-22 02:12:49.000 022 33417.70 647.15 49996.10 28.21 2015-01-22 02:12:50.000 022 33417.60 647.12 49996.10 28.21 2015-01-22 02:12:51.000 022 33417.62 647.07 49996.10 28.21 2015-01-22 02:12:52.000 022 33417.54 647.05 49996.10 28.21 2015-01-22 02:12:53.000 022 33417.60 647.10 49996.10 28.21 2015-01-22 02:12:54.000 022 33417.59 647.12 49996.10 28.21 2015-01-22 02:12:55.000 022 33417.57 647.14 49996.10 28.21 2015-01-22 02:12:56.000 022 33417.55 647.15 49996.10 28.21 2015-01-22 02:12:57.000 022 33417.60 647.13 49996.10 28.21 2015-01-22 02:12:58.000 022 33417.47 647.11 49996.10 28.21 2015-01-22 02:12:59.000 022 33417.54 647.15 49996.10 28.21 2015-01-22 02:13:00.000 022 33417.43 647.10 49996.10 28.21 2015-01-22 02:13:01.000 022 33417.47 647.13 49996.10 28.21 2015-01-22 02:13:02.000 022 33417.37 647.13 49996.10 28.21 2015-01-22 02:13:03.000 022 33417.39 647.14 49996.10 28.21 2015-01-22 02:13:04.000 022 33417.39 647.15 49996.10 28.21 2015-01-22 02:13:05.000 022 33417.39 647.12 49996.10 28.21 2015-01-22 02:13:06.000 022 33417.43 647.16 49996.10 28.21 2015-01-22 02:13:07.000 022 33417.42 647.08 49996.10 28.21 2015-01-22 02:13:08.000 022 33417.38 647.12 49996.10 28.21 2015-01-22 02:13:09.000 022 33417.31 647.09 49996.10 28.21 2015-01-22 02:13:10.000 022 33417.29 647.11 49996.10 28.21 2015-01-22 02:13:11.000 022 33417.38 647.10 49996.10 28.21 2015-01-22 02:13:12.000 022 33417.29 647.10 49996.10 28.21 2015-01-22 02:13:13.000 022 33417.38 647.12 49996.10 28.21 2015-01-22 02:13:14.000 022 33417.24 647.13 49996.10 28.21 2015-01-22 02:13:15.000 022 33417.33 647.08 49996.10 28.21 2015-01-22 02:13:16.000 022 33417.27 647.10 49996.10 28.21 2015-01-22 02:13:17.000 022 33417.22 647.13 49996.10 28.21 2015-01-22 02:13:18.000 022 33417.27 647.15 49996.10 28.21 2015-01-22 02:13:19.000 022 33417.29 647.15 49996.10 28.21 2015-01-22 02:13:20.000 022 33417.14 647.13 49996.10 28.21 2015-01-22 02:13:21.000 022 33417.33 647.15 49996.10 28.21 2015-01-22 02:13:22.000 022 33417.18 647.11 49996.10 28.21 2015-01-22 02:13:23.000 022 33417.32 647.13 49996.10 28.21 2015-01-22 02:13:24.000 022 33417.18 647.11 49996.10 28.21 2015-01-22 02:13:24.000 022 33417.22 647.13 49996.10 28.21 2015-01-22 02:13:26.000 022 33417.24 647.18 49996.10 28.21 2015-01-22 02:13:27.000 022 33417.18 647.16 49996.10 28.21 2015-01-22 02:13:28.000 022 33417.22 647.12 49996.10 28.21 2015-01-22 02:13:29.000 022 33417.17 647.17 49996.10 28.21 2015-01-22 02:13:30.000 022 33417.21 647.14 49996.10 28.21 2015-01-22 02:13:31.000 022 33417.27 647.09 49996.10 28.21 2015-01-22 02:13:32.000 022 33417.14 647.10 49996.10 28.21 2015-01-22 02:13:33.000 022 33417.30 647.08 49996.10 28.21 2015-01-22 02:13:34.000 022 33417.17 647.08 49996.10 28.21 2015-01-22 02:13:35.000 022 33417.15 647.06 49996.10 28.21 2015-01-22 02:13:36.000 022 33417.23 647.05 49996.10 28.21 2015-01-22 02:13:37.000 022 33417.22 647.03 49996.10 28.21 2015-01-22 02:13:37.000 022 33417.20 647.02 49996.10 28.21 2015-01-22 02:13:39.000 022 33417.32 647.06 49996.10 28.21 2015-01-22 02:13:40.000 022 33417.15 647.07 49996.10 28.21 2015-01-22 02:13:41.000 022 33417.29 647.03 49996.10 28.21 2015-01-22 02:13:42.000 022 33417.21 647.05 49996.10 28.21 2015-01-22 02:13:43.000 022 33417.29 647.01 49996.10 28.21 2015-01-22 02:13:44.000 022 33417.21 647.05 49996.10 28.21 2015-01-22 02:13:45.000 022 33417.23 647.03 49996.10 28.21 2015-01-22 02:13:46.000 022 33417.24 647.00 49996.10 28.21 2015-01-22 02:13:47.000 022 33417.31 647.02 49996.10 28.21 2015-01-22 02:13:48.000 022 33417.23 647.00 49996.10 28.21 2015-01-22 02:13:49.000 022 33417.17 647.01 49996.10 28.21 2015-01-22 02:13:50.000 022 33417.26 647.00 49996.10 28.21 2015-01-22 02:13:51.000 022 33417.21 647.01 49996.10 28.21 2015-01-22 02:13:52.000 022 33417.20 646.99 49996.10 28.21 2015-01-22 02:13:53.000 022 33417.30 647.00 49996.10 28.21 2015-01-22 02:13:54.000 022 33417.33 646.99 49996.10 28.21 2015-01-22 02:13:55.000 022 33417.36 646.97 49996.10 28.21 2015-01-22 02:13:56.000 022 33417.08 646.97 49996.10 28.21 2015-01-22 02:13:57.000 022 33417.22 646.98 49996.10 28.21 2015-01-22 02:13:58.000 022 33417.29 646.99 49996.10 28.21 2015-01-22 02:13:59.000 022 33417.27 646.98 49996.10 28.21 2015-01-22 02:14:00.000 022 33417.25 646.91 49996.10 28.21 2015-01-22 02:14:01.000 022 33417.12 646.94 49996.10 28.21 2015-01-22 02:14:02.000 022 33417.30 646.94 49996.10 28.21 2015-01-22 02:14:03.000 022 33417.15 646.97 49996.10 28.21 2015-01-22 02:14:04.000 022 33417.14 646.99 49996.10 28.21 2015-01-22 02:14:05.000 022 33417.17 647.00 49996.10 28.21 2015-01-22 02:14:06.000 022 33417.20 646.98 49996.10 28.21 2015-01-22 02:14:07.000 022 33417.11 646.93 49996.10 28.21 2015-01-22 02:14:08.000 022 33417.19 646.92 49996.10 28.21 2015-01-22 02:14:09.000 022 33417.16 646.98 49996.10 28.21 2015-01-22 02:14:10.000 022 33417.16 646.99 49996.10 28.21 2015-01-22 02:14:11.000 022 33417.14 646.95 49996.10 28.21 2015-01-22 02:14:12.000 022 33417.09 646.91 49996.10 28.21 2015-01-22 02:14:13.000 022 33417.17 646.94 49996.10 28.21 2015-01-22 02:14:14.000 022 33417.07 646.89 49996.10 28.21 2015-01-22 02:14:15.000 022 33417.16 646.91 49996.10 28.21 2015-01-22 02:14:16.000 022 33417.09 646.91 49996.10 28.21 2015-01-22 02:14:17.000 022 33417.09 646.94 49996.10 28.21 2015-01-22 02:14:18.000 022 33417.08 646.89 49996.10 28.21 2015-01-22 02:14:18.000 022 33417.15 646.94 49996.10 28.21 2015-01-22 02:14:20.000 022 33417.01 646.93 49996.10 28.21 2015-01-22 02:14:21.000 022 33417.11 646.91 49996.10 28.21 2015-01-22 02:14:22.000 022 33417.05 646.89 49996.10 28.21 2015-01-22 02:14:23.000 022 33417.06 646.87 49996.10 28.21 2015-01-22 02:14:24.000 022 33417.08 646.89 49996.10 28.21 2015-01-22 02:14:25.000 022 33417.09 646.85 49996.10 28.21 2015-01-22 02:14:26.000 022 33416.99 646.89 49996.10 28.21 2015-01-22 02:14:27.000 022 33417.01 646.89 49996.10 28.21 2015-01-22 02:14:28.000 022 33416.97 646.88 49996.10 28.21 2015-01-22 02:14:29.000 022 33416.99 646.83 49996.10 28.21 2015-01-22 02:14:30.000 022 33416.96 646.85 49996.10 28.21 2015-01-22 02:14:31.000 022 33416.92 646.85 49996.10 28.21 2015-01-22 02:14:31.000 022 33416.97 646.91 49996.10 28.21 2015-01-22 02:14:33.000 022 33416.89 646.89 49996.10 28.21 2015-01-22 02:14:34.000 022 33416.86 646.89 49996.10 28.21 2015-01-22 02:14:35.000 022 33416.86 646.89 49996.10 28.21 2015-01-22 02:14:36.000 022 33416.86 646.85 49996.10 28.21 2015-01-22 02:14:37.000 022 33416.78 646.87 49996.10 28.21 2015-01-22 02:14:38.000 022 33416.84 646.88 49996.10 28.21 2015-01-22 02:14:39.000 022 33416.84 646.87 49996.10 28.21 2015-01-22 02:14:40.000 022 33416.82 646.85 49996.10 28.21 2015-01-22 02:14:41.000 022 33416.81 646.82 49996.10 28.21 2015-01-22 02:14:42.000 022 33416.85 646.83 49996.10 28.21 2015-01-22 02:14:43.000 022 33416.84 646.87 49996.10 28.21 2015-01-22 02:14:44.000 022 33416.73 646.80 49996.10 28.21 2015-01-22 02:14:45.000 022 33416.86 646.77 49996.10 28.21 2015-01-22 02:14:46.000 022 33416.76 646.79 49996.10 28.21 2015-01-22 02:14:47.000 022 33416.88 646.79 49996.10 28.21 2015-01-22 02:14:48.000 022 33416.78 646.78 49996.10 28.21 2015-01-22 02:14:49.000 022 33416.71 646.78 49996.10 28.21 2015-01-22 02:14:50.000 022 33416.78 646.73 49996.10 28.21 2015-01-22 02:14:51.000 022 33416.86 646.69 49996.10 28.21 2015-01-22 02:14:52.000 022 33416.83 646.71 49996.10 28.21 2015-01-22 02:14:53.000 022 33416.83 646.68 49996.10 28.21 2015-01-22 02:14:54.000 022 33416.82 646.71 49996.10 28.21 2015-01-22 02:14:55.000 022 33416.77 646.68 49996.10 28.21 2015-01-22 02:14:56.000 022 33416.80 646.68 49996.10 28.21 2015-01-22 02:14:57.000 022 33416.77 646.70 49996.10 28.21 2015-01-22 02:14:58.000 022 33416.83 646.68 49996.10 28.21 2015-01-22 02:14:59.000 022 33416.88 646.63 49996.10 28.21 2015-01-22 02:15:00.000 022 33416.85 646.63 49996.10 28.21 2015-01-22 02:15:01.000 022 33416.80 646.62 49996.10 28.21 2015-01-22 02:15:02.000 022 33417.03 646.62 49996.10 28.21 2015-01-22 02:15:03.000 022 33416.87 646.62 49996.10 28.21 2015-01-22 02:15:04.000 022 33416.87 646.59 49996.10 28.21 2015-01-22 02:15:05.000 022 33416.93 646.60 49996.10 28.21 2015-01-22 02:15:06.000 022 33416.98 646.57 49996.10 28.21 2015-01-22 02:15:07.000 022 33416.92 646.58 49996.10 28.21 2015-01-22 02:15:08.000 022 33416.88 646.55 49996.10 28.21 2015-01-22 02:15:09.000 022 33417.03 646.57 49996.10 28.21 2015-01-22 02:15:10.000 022 33416.89 646.57 49996.10 28.21 2015-01-22 02:15:11.000 022 33416.87 646.53 49996.10 28.21 2015-01-22 02:15:12.000 022 33416.93 646.53 49996.10 28.21 2015-01-22 02:15:12.000 022 33416.83 646.52 49996.10 28.21 2015-01-22 02:15:14.000 022 33417.03 646.52 49996.10 28.21 2015-01-22 02:15:15.000 022 33416.86 646.52 49996.10 28.21 2015-01-22 02:15:16.000 022 33416.97 646.50 49996.10 28.21 2015-01-22 02:15:17.000 022 33416.96 646.49 49996.10 28.21 2015-01-22 02:15:18.000 022 33416.87 646.45 49996.10 28.21 2015-01-22 02:15:19.000 022 33416.94 646.45 49996.10 28.21 2015-01-22 02:15:20.000 022 33416.94 646.46 49996.10 28.21 2015-01-22 02:15:21.000 022 33416.84 646.46 49996.10 28.21 2015-01-22 02:15:22.000 022 33416.87 646.46 49996.10 28.21 2015-01-22 02:15:23.000 022 33416.83 646.41 49996.10 28.21 2015-01-22 02:15:24.000 022 33416.78 646.41 49996.10 28.21 2015-01-22 02:15:25.000 022 33416.78 646.38 49996.10 28.21 2015-01-22 02:15:25.000 022 33416.92 646.37 49996.10 28.21 2015-01-22 02:15:27.000 022 33416.86 646.39 49996.10 28.21 2015-01-22 02:15:28.000 022 33416.75 646.37 49996.10 28.21 2015-01-22 02:15:29.000 022 33416.79 646.40 49996.10 28.21 2015-01-22 02:15:30.000 022 33416.74 646.39 49996.10 28.21 2015-01-22 02:15:31.000 022 33416.74 646.37 49996.10 28.21 2015-01-22 02:15:32.000 022 33416.75 646.32 49996.10 28.21 2015-01-22 02:15:33.000 022 33416.81 646.35 49996.10 28.21 2015-01-22 02:15:34.000 022 33416.78 646.32 49996.10 28.21 2015-01-22 02:15:35.000 022 33416.75 646.35 49996.10 28.21 2015-01-22 02:15:36.000 022 33416.75 646.35 49996.10 28.21 2015-01-22 02:15:37.000 022 33416.72 646.32 49996.10 28.21 2015-01-22 02:15:38.000 022 33416.72 646.32 49996.10 28.21 2015-01-22 02:15:39.000 022 33416.74 646.27 49996.10 28.21 2015-01-22 02:15:40.000 022 33416.67 646.29 49996.10 28.21 2015-01-22 02:15:41.000 022 33416.61 646.24 49996.10 28.21 2015-01-22 02:15:42.000 022 33416.71 646.28 49996.10 28.21 2015-01-22 02:15:43.000 022 33416.72 646.26 49996.10 28.21 2015-01-22 02:15:44.000 022 33416.71 646.26 49996.10 28.21 2015-01-22 02:15:45.000 022 33416.69 646.24 49996.10 28.21 2015-01-22 02:15:46.000 022 33416.69 646.25 49996.10 28.21 2015-01-22 02:15:47.000 022 33416.71 646.23 49996.10 28.21 2015-01-22 02:15:48.000 022 33416.74 646.25 49996.10 28.21 2015-01-22 02:15:49.000 022 33416.65 646.25 49996.10 28.21 2015-01-22 02:15:50.000 022 33416.69 646.24 49996.10 28.21 2015-01-22 02:15:51.000 022 33416.71 646.24 49996.10 28.21 2015-01-22 02:15:52.000 022 33416.68 646.21 49996.10 28.21 2015-01-22 02:15:53.000 022 33416.64 646.16 49996.10 28.21 2015-01-22 02:15:54.000 022 33416.67 646.20 49996.10 28.21 2015-01-22 02:15:55.000 022 33416.63 646.16 49996.10 28.21 2015-01-22 02:15:56.000 022 33416.58 646.14 49996.10 28.21 2015-01-22 02:15:57.000 022 33416.67 646.13 49996.10 28.21 2015-01-22 02:15:58.000 022 33416.66 646.14 49996.10 28.21 2015-01-22 02:15:59.000 022 33416.68 646.11 49996.10 28.21 2015-01-22 02:16:00.000 022 33416.66 646.16 49996.10 28.21 2015-01-22 02:16:01.000 022 33416.64 646.10 49996.10 28.21 2015-01-22 02:16:02.000 022 33416.64 646.14 49996.10 28.21 2015-01-22 02:16:03.000 022 33416.68 646.04 49996.10 28.21 2015-01-22 02:16:04.000 022 33416.65 646.07 49996.10 28.21 2015-01-22 02:16:05.000 022 33416.68 646.05 49996.10 28.21 2015-01-22 02:16:06.000 022 33416.70 646.04 49996.10 28.21 2015-01-22 02:16:06.000 022 33416.64 645.96 49996.10 28.21 2015-01-22 02:16:08.000 022 33416.57 646.02 49996.10 28.21 2015-01-22 02:16:09.000 022 33416.59 646.04 49996.10 28.21 2015-01-22 02:16:10.000 022 33416.64 646.01 49996.10 28.21 2015-01-22 02:16:11.000 022 33416.64 645.96 49996.10 28.21 2015-01-22 02:16:12.000 022 33416.60 645.99 49996.10 28.21 2015-01-22 02:16:13.000 022 33416.59 645.98 49996.10 28.21 2015-01-22 02:16:14.000 022 33416.57 646.00 49996.10 28.21 2015-01-22 02:16:15.000 022 33416.55 645.99 49996.10 28.21 2015-01-22 02:16:16.000 022 33416.58 645.95 49996.10 28.21 2015-01-22 02:16:17.000 022 33416.55 645.98 49996.10 28.21 2015-01-22 02:16:18.000 022 33416.52 645.95 49996.10 28.21 2015-01-22 02:16:19.000 022 33416.44 645.95 49996.10 28.21 2015-01-22 02:16:19.000 022 33416.59 645.92 49996.10 28.21 2015-01-22 02:16:21.000 022 33416.55 645.96 49996.10 28.21 2015-01-22 02:16:22.000 022 33416.52 645.96 49996.10 28.21 2015-01-22 02:16:23.000 022 33416.58 645.91 49996.10 28.21 2015-01-22 02:16:24.000 022 33416.55 645.92 49996.10 28.21 2015-01-22 02:16:25.000 022 33416.59 645.90 49996.10 28.21 2015-01-22 02:16:26.000 022 33416.57 645.93 49996.10 28.21 2015-01-22 02:16:27.000 022 33416.55 645.84 49996.10 28.21 2015-01-22 02:16:28.000 022 33416.58 645.85 49996.10 28.21 2015-01-22 02:16:29.000 022 33416.49 645.85 49996.10 28.21 2015-01-22 02:16:30.000 022 33416.53 645.90 49996.10 28.21 2015-01-22 02:16:31.000 022 33416.39 645.88 49996.10 28.21 2015-01-22 02:16:32.000 022 33416.59 645.88 49996.10 28.21 2015-01-22 02:16:33.000 022 33416.56 645.86 49996.10 28.21 2015-01-22 02:16:34.000 022 33416.49 645.82 49996.10 28.21 2015-01-22 02:16:35.000 022 33416.47 645.83 49996.10 28.21 2015-01-22 02:16:36.000 022 33416.44 645.82 49996.10 28.21 2015-01-22 02:16:37.000 022 33416.29 645.82 49996.10 28.21 2015-01-22 02:16:38.000 022 33416.52 645.83 49996.10 28.21 2015-01-22 02:16:39.000 022 33416.40 645.83 49996.10 28.21 2015-01-22 02:16:40.000 022 33416.31 645.81 49996.10 28.21 2015-01-22 02:16:41.000 022 33416.33 645.83 49996.10 28.21 2015-01-22 02:16:42.000 022 33416.36 645.82 49996.10 28.21 2015-01-22 02:16:43.000 022 33416.22 645.82 49996.10 28.21 2015-01-22 02:16:44.000 022 33416.37 645.80 49996.10 28.21 2015-01-22 02:16:45.000 022 33416.22 645.83 49996.10 28.21 2015-01-22 02:16:46.000 022 33416.15 645.82 49996.10 28.21 2015-01-22 02:16:47.000 022 33416.26 645.82 49996.10 28.21 2015-01-22 02:16:48.000 022 33416.12 645.86 49996.10 28.21 2015-01-22 02:16:49.000 022 33416.22 645.81 49996.10 28.21 2015-01-22 02:16:50.000 022 33416.15 645.83 49996.10 28.21 2015-01-22 02:16:51.000 022 33416.29 645.79 49996.10 28.21 2015-01-22 02:16:52.000 022 33416.18 645.79 49996.10 28.21 2015-01-22 02:16:53.000 022 33416.18 645.76 49996.10 28.21 2015-01-22 02:16:54.000 022 33416.25 645.75 49996.10 28.21 2015-01-22 02:16:55.000 022 33416.13 645.76 49996.10 28.21 2015-01-22 02:16:56.000 022 33416.17 645.71 49996.10 28.21 2015-01-22 02:16:57.000 022 33416.11 645.64 49996.10 28.21 2015-01-22 02:16:58.000 022 33416.09 645.67 49996.10 28.21 2015-01-22 02:16:59.000 022 33416.13 645.69 49996.10 28.21 2015-01-22 02:17:00.000 022 33416.21 645.69 49996.10 28.21 2015-01-22 02:17:00.000 022 33415.99 645.67 49996.10 28.21 2015-01-22 02:17:02.000 022 33416.24 645.66 49996.10 28.21 2015-01-22 02:17:03.000 022 33416.14 645.61 49996.10 28.21 2015-01-22 02:17:04.000 022 33416.14 645.58 49996.10 28.21 2015-01-22 02:17:05.000 022 33416.14 645.59 49996.10 28.21 2015-01-22 02:17:06.000 022 33416.11 645.61 49996.10 28.21 2015-01-22 02:17:07.000 022 33416.07 645.60 49996.10 28.21 2015-01-22 02:17:08.000 022 33416.13 645.59 49996.10 28.21 2015-01-22 02:17:09.000 022 33416.23 645.58 49996.10 28.21 2015-01-22 02:17:10.000 022 33416.18 645.58 49996.10 28.21 2015-01-22 02:17:11.000 022 33416.23 645.58 49996.10 28.21 2015-01-22 02:17:12.000 022 33416.17 645.54 49996.10 28.21 2015-01-22 02:17:13.000 022 33416.14 645.56 49996.10 28.21 2015-01-22 02:17:13.000 022 33416.11 645.53 49996.10 28.21 2015-01-22 02:17:15.000 022 33416.11 645.54 49996.10 28.21 2015-01-22 02:17:16.000 022 33416.15 645.53 49996.10 28.21 2015-01-22 02:17:17.000 022 33416.11 645.54 49996.10 28.21 2015-01-22 02:17:18.000 022 33416.11 645.53 49996.10 28.21 2015-01-22 02:17:19.000 022 33416.19 645.53 49996.10 28.21 2015-01-22 02:17:20.000 022 33416.07 645.56 49996.10 28.21 2015-01-22 02:17:21.000 022 33416.18 645.53 49996.10 28.21 2015-01-22 02:17:22.000 022 33416.09 645.53 49996.10 28.21 2015-01-22 02:17:23.000 022 33416.15 645.56 49996.10 28.21 2015-01-22 02:17:24.000 022 33416.08 645.54 49996.10 28.21 2015-01-22 02:17:25.000 022 33416.09 645.52 49996.10 28.21 2015-01-22 02:17:26.000 022 33416.12 645.54 49996.10 28.21 2015-01-22 02:17:27.000 022 33416.04 645.53 49996.10 28.21 2015-01-22 02:17:28.000 022 33416.04 645.52 49996.10 28.21 2015-01-22 02:17:29.000 022 33416.14 645.56 49996.10 28.21 2015-01-22 02:17:30.000 022 33416.10 645.50 49996.10 28.21 2015-01-22 02:17:31.000 022 33416.06 645.46 49996.10 28.21 2015-01-22 02:17:32.000 022 33415.96 645.49 49996.10 28.21 2015-01-22 02:17:33.000 022 33416.03 645.46 49996.10 28.21 2015-01-22 02:17:34.000 022 33415.97 645.47 49996.10 28.21 2015-01-22 02:17:35.000 022 33416.00 645.45 49996.10 28.21 2015-01-22 02:17:36.000 022 33416.09 645.51 49996.10 28.21 2015-01-22 02:17:37.000 022 33415.91 645.47 49996.10 28.21 2015-01-22 02:17:38.000 022 33416.01 645.43 49996.10 28.21 2015-01-22 02:17:39.000 022 33415.90 645.41 49996.10 28.21 2015-01-22 02:17:40.000 022 33415.88 645.40 49996.10 28.21 2015-01-22 02:17:41.000 022 33415.91 645.40 49996.10 28.21 2015-01-22 02:17:42.000 022 33415.87 645.45 49996.10 28.21 2015-01-22 02:17:43.000 022 33415.93 645.42 49996.10 28.21 2015-01-22 02:17:44.000 022 33415.94 645.36 49996.10 28.21 2015-01-22 02:17:45.000 022 33415.91 645.40 49996.10 28.21 2015-01-22 02:17:46.000 022 33415.87 645.40 49996.10 28.21 2015-01-22 02:17:47.000 022 33415.83 645.37 49996.10 28.21 2015-01-22 02:17:48.000 022 33415.85 645.38 49996.10 28.21 2015-01-22 02:17:49.000 022 33415.82 645.36 49996.10 28.21 2015-01-22 02:17:50.000 022 33415.86 645.38 49996.10 28.21 2015-01-22 02:17:51.000 022 33415.84 645.35 49996.10 28.21 2015-01-22 02:17:52.000 022 33415.79 645.33 49996.10 28.21 2015-01-22 02:17:53.000 022 33415.79 645.38 49996.10 28.21 2015-01-22 02:17:54.000 022 33415.78 645.36 49996.10 28.21 2015-01-22 02:17:54.000 022 33415.78 645.37 49996.10 28.21 2015-01-22 02:17:56.000 022 33415.82 645.37 49996.10 28.21 2015-01-22 02:17:57.000 022 33415.77 645.33 49996.10 28.21 2015-01-22 02:17:58.000 022 33415.81 645.31 49996.10 28.21 2015-01-22 02:17:59.000 022 33415.88 645.26 49996.10 28.21 2015-01-22 02:18:00.000 022 33415.85 645.25 49996.10 28.21 2015-01-22 02:18:01.000 022 33415.91 645.29 49996.10 28.21 2015-01-22 02:18:02.000 022 33415.89 645.29 49996.10 28.21 2015-01-22 02:18:03.000 022 33415.97 645.24 49996.10 28.21 2015-01-22 02:18:04.000 022 33415.93 645.27 49996.10 28.21 2015-01-22 02:18:05.000 022 33415.84 645.28 49996.10 28.21 2015-01-22 02:18:06.000 022 33415.84 645.24 49996.10 28.21 2015-01-22 02:18:07.000 022 33415.92 645.21 49996.10 28.21 2015-01-22 02:18:07.000 022 33415.81 645.25 49996.10 28.21 2015-01-22 02:18:09.000 022 33415.84 645.29 49996.10 28.21 2015-01-22 02:18:10.000 022 33415.81 645.27 49996.10 28.21 2015-01-22 02:18:11.000 022 33415.83 645.24 49996.10 28.21 2015-01-22 02:18:12.000 022 33415.76 645.25 49996.10 28.21 2015-01-22 02:18:13.000 022 33415.75 645.21 49996.10 28.21 2015-01-22 02:18:14.000 022 33415.73 645.19 49996.10 28.21 2015-01-22 02:18:15.000 022 33415.77 645.23 49996.10 28.21 2015-01-22 02:18:16.000 022 33415.78 645.21 49996.10 28.21 2015-01-22 02:18:17.000 022 33415.69 645.21 49996.10 28.21 2015-01-22 02:18:18.000 022 33415.76 645.24 49996.10 28.21 2015-01-22 02:18:19.000 022 33415.78 645.20 49996.10 28.21 2015-01-22 02:18:20.000 022 33415.85 645.24 49996.10 28.21 2015-01-22 02:18:21.000 022 33415.79 645.23 49996.10 28.21 2015-01-22 02:18:22.000 022 33415.75 645.24 49996.10 28.21 2015-01-22 02:18:23.000 022 33415.74 645.18 49996.10 28.21 2015-01-22 02:18:24.000 022 33415.78 645.22 49996.10 28.21 2015-01-22 02:18:25.000 022 33415.77 645.17 49996.10 28.21 2015-01-22 02:18:26.000 022 33415.76 645.19 49996.10 28.21 2015-01-22 02:18:27.000 022 33415.82 645.16 49996.10 28.21 2015-01-22 02:18:28.000 022 33415.84 645.10 49996.10 28.21 2015-01-22 02:18:29.000 022 33415.75 645.10 49996.10 28.21 2015-01-22 02:18:30.000 022 33415.81 645.10 49996.10 28.21 2015-01-22 02:18:31.000 022 33415.73 645.12 49996.10 28.21 2015-01-22 02:18:32.000 022 33415.87 645.13 49996.10 28.21 2015-01-22 02:18:33.000 022 33415.79 645.11 49996.10 28.21 2015-01-22 02:18:34.000 022 33415.81 645.09 49996.10 28.21 2015-01-22 02:18:35.000 022 33415.76 645.12 49996.10 28.21 2015-01-22 02:18:36.000 022 33415.76 645.12 49996.10 28.21 2015-01-22 02:18:37.000 022 33415.76 645.13 49996.10 28.21 2015-01-22 02:18:38.000 022 33415.74 645.13 49996.10 28.21 2015-01-22 02:18:39.000 022 33415.72 645.09 49996.10 28.21 2015-01-22 02:18:40.000 022 33415.72 645.07 49996.10 28.21 2015-01-22 02:18:41.000 022 33415.71 645.10 49996.10 28.21 2015-01-22 02:18:42.000 022 33415.74 645.07 49996.10 28.21 2015-01-22 02:18:43.000 022 33415.79 645.08 49996.10 28.21 2015-01-22 02:18:44.000 022 33415.72 645.08 49996.10 28.21 2015-01-22 02:18:45.000 022 33415.88 645.02 49996.10 28.21 2015-01-22 02:18:46.000 022 33415.83 645.02 49996.10 28.21 2015-01-22 02:18:47.000 022 33415.88 645.05 49996.10 28.21 2015-01-22 02:18:48.000 022 33415.88 645.07 49996.10 28.21 2015-01-22 02:18:48.000 022 33415.94 645.03 49996.10 28.21 2015-01-22 02:18:50.000 022 33415.85 644.98 49996.10 28.21 2015-01-22 02:18:51.000 022 33415.91 645.00 49996.10 28.21 2015-01-22 02:18:52.000 022 33415.90 645.00 49996.10 28.21 2015-01-22 02:18:53.000 022 33415.86 645.00 49996.10 28.21 2015-01-22 02:18:54.000 022 33415.89 644.98 49996.10 28.21 2015-01-22 02:18:55.000 022 33415.82 645.06 49996.10 28.21 2015-01-22 02:18:56.000 022 33415.89 645.00 49996.10 28.21 2015-01-22 02:18:57.000 022 33415.85 644.95 49996.10 28.21 2015-01-22 02:18:58.000 022 33415.87 644.95 49996.10 28.21 2015-01-22 02:18:59.000 022 33415.79 645.00 49996.10 28.21 2015-01-22 02:19:00.000 022 33415.80 644.97 49996.10 28.21 2015-01-22 02:19:01.000 022 33415.74 644.96 49996.10 28.21 2015-01-22 02:19:01.000 022 33415.85 644.96 49996.10 28.21 2015-01-22 02:19:03.000 022 33415.84 645.00 49996.10 28.21 2015-01-22 02:19:04.000 022 33415.76 644.97 49996.10 28.21 2015-01-22 02:19:05.000 022 33415.83 644.93 49996.10 28.21 2015-01-22 02:19:06.000 022 33415.80 644.97 49996.10 28.21 2015-01-22 02:19:07.000 022 33415.74 644.94 49996.10 28.21 2015-01-22 02:19:08.000 022 33415.81 644.96 49996.10 28.21 2015-01-22 02:19:09.000 022 33415.88 644.96 49996.10 28.21 2015-01-22 02:19:10.000 022 33415.83 644.95 49996.10 28.21 2015-01-22 02:19:11.000 022 33415.73 644.93 49996.10 28.21 2015-01-22 02:19:12.000 022 33415.76 644.89 49996.10 28.21 2015-01-22 02:19:13.000 022 33415.77 644.92 49996.10 28.21 2015-01-22 02:19:14.000 022 33415.87 644.93 49996.10 28.21 2015-01-22 02:19:15.000 022 33415.85 644.88 49996.10 28.21 2015-01-22 02:19:16.000 022 33415.76 644.90 49996.10 28.21 2015-01-22 02:19:17.000 022 33415.78 644.89 49996.10 28.21 2015-01-22 02:19:18.000 022 33415.78 644.89 49996.10 28.21 2015-01-22 02:19:19.000 022 33415.76 644.89 49996.10 28.21 2015-01-22 02:19:20.000 022 33415.76 644.90 49996.10 28.21 2015-01-22 02:19:21.000 022 33415.85 644.89 49996.10 28.21 2015-01-22 02:19:22.000 022 33415.74 644.89 49996.10 28.21 2015-01-22 02:19:23.000 022 33415.71 644.89 49996.10 28.21 2015-01-22 02:19:24.000 022 33415.74 644.92 49996.10 28.21 2015-01-22 02:19:25.000 022 33415.73 644.92 49996.10 28.21 2015-01-22 02:19:26.000 022 33415.79 644.86 49996.10 28.21 2015-01-22 02:19:27.000 022 33415.74 644.93 49996.10 28.21 2015-01-22 02:19:28.000 022 33415.73 644.88 49996.10 28.21 2015-01-22 02:19:29.000 022 33415.74 644.95 49996.10 28.21 2015-01-22 02:19:30.000 022 33415.79 644.88 49996.10 28.21 2015-01-22 02:19:31.000 022 33415.65 644.88 49996.10 28.21 2015-01-22 02:19:32.000 022 33415.78 644.83 49996.10 28.21 2015-01-22 02:19:33.000 022 33415.69 644.86 49996.10 28.21 2015-01-22 02:19:34.000 022 33415.66 644.86 49996.10 28.21 2015-01-22 02:19:35.000 022 33415.69 644.86 49996.10 28.21 2015-01-22 02:19:36.000 022 33415.71 644.87 49996.10 28.21 2015-01-22 02:19:37.000 022 33415.60 644.87 49996.10 28.21 2015-01-22 02:19:38.000 022 33415.77 644.87 49996.10 28.21 2015-01-22 02:19:39.000 022 33415.73 644.88 49996.10 28.21 2015-01-22 02:19:40.000 022 33415.66 644.89 49996.10 28.21 2015-01-22 02:19:41.000 022 33415.65 644.88 49996.10 28.21 2015-01-22 02:19:42.000 022 33415.71 644.84 49996.10 28.21 2015-01-22 02:19:42.000 022 33415.69 644.81 49996.10 28.21 2015-01-22 02:19:44.000 022 33415.65 644.84 49996.10 28.21 2015-01-22 02:19:45.000 022 33415.75 644.83 49996.10 28.21 2015-01-22 02:19:46.000 022 33415.66 644.80 49996.10 28.21 2015-01-22 02:19:47.000 022 33415.74 644.77 49996.10 28.21 2015-01-22 02:19:48.000 022 33415.76 644.78 49996.10 28.21 2015-01-22 02:19:49.000 022 33415.76 644.79 49996.10 28.21 2015-01-22 02:19:50.000 022 33415.75 644.84 49996.10 28.21 2015-01-22 02:19:51.000 022 33415.87 644.79 49996.10 28.21 2015-01-22 02:19:52.000 022 33415.71 644.76 49996.10 28.21 2015-01-22 02:19:53.000 022 33415.76 644.74 49996.10 28.21 2015-01-22 02:19:54.000 022 33415.82 644.74 49996.10 28.21 2015-01-22 02:19:55.000 022 33415.77 644.72 49996.10 28.21 2015-01-22 02:19:55.000 022 33415.81 644.72 49996.10 28.21 2015-01-22 02:19:57.000 022 33415.79 644.73 49996.10 28.21 2015-01-22 02:19:58.000 022 33415.84 644.69 49996.10 28.21 2015-01-22 02:19:59.000 022 33415.85 644.67 49996.10 28.21 2015-01-22 02:20:00.000 022 33415.89 644.67 49996.10 28.21 2015-01-22 02:20:01.000 022 33415.81 644.68 49996.10 28.21 2015-01-22 02:20:02.000 022 33415.84 644.65 49996.10 28.21 2015-01-22 02:20:03.000 022 33415.87 644.68 49996.10 28.21 2015-01-22 02:20:04.000 022 33415.82 644.67 49996.10 28.21 2015-01-22 02:20:05.000 022 33415.85 644.65 49996.10 28.21 2015-01-22 02:20:06.000 022 33415.86 644.66 49996.10 28.21 2015-01-22 02:20:07.000 022 33415.88 644.60 49996.10 28.21 2015-01-22 02:20:08.000 022 33415.89 644.59 49996.10 28.21 2015-01-22 02:20:09.000 022 33415.90 644.62 49996.10 28.21 2015-01-22 02:20:10.000 022 33415.89 644.64 49996.10 28.21 2015-01-22 02:20:11.000 022 33415.84 644.62 49996.10 28.21 2015-01-22 02:20:12.000 022 33415.89 644.62 49996.10 28.21 2015-01-22 02:20:13.000 022 33415.88 644.61 49996.10 28.21 2015-01-22 02:20:14.000 022 33415.93 644.61 49996.10 28.21 2015-01-22 02:20:15.000 022 33415.82 644.60 49996.10 28.21 2015-01-22 02:20:16.000 022 33415.88 644.58 49996.10 28.21 2015-01-22 02:20:17.000 022 33415.90 644.57 49996.10 28.21 2015-01-22 02:20:18.000 022 33415.88 644.54 49996.10 28.21 2015-01-22 02:20:19.000 022 33415.84 644.54 49996.10 28.21 2015-01-22 02:20:20.000 022 33415.87 644.56 49996.10 28.21 2015-01-22 02:20:21.000 022 33415.88 644.58 49996.10 28.21 2015-01-22 02:20:22.000 022 33415.89 644.55 49996.10 28.21 2015-01-22 02:20:23.000 022 33415.73 644.55 49996.10 28.21 2015-01-22 02:20:24.000 022 33415.79 644.54 49996.10 28.21 2015-01-22 02:20:25.000 022 33415.80 644.56 49996.10 28.21 2015-01-22 02:20:26.000 022 33415.81 644.55 49996.10 28.21 2015-01-22 02:20:27.000 022 33415.81 644.53 49996.10 28.21 2015-01-22 02:20:28.000 022 33415.78 644.53 49996.10 28.21 2015-01-22 02:20:29.000 022 33415.81 644.55 49996.10 28.21 2015-01-22 02:20:30.000 022 33415.90 644.51 49996.10 28.21 2015-01-22 02:20:31.000 022 33415.88 644.50 49996.10 28.21 2015-01-22 02:20:32.000 022 33415.87 644.50 49996.10 28.21 2015-01-22 02:20:33.000 022 33415.80 644.49 49996.10 28.21 2015-01-22 02:20:34.000 022 33415.88 644.51 49996.10 28.21 2015-01-22 02:20:35.000 022 33415.93 644.47 49996.10 28.21 2015-01-22 02:20:36.000 022 33415.90 644.48 49996.10 28.21 2015-01-22 02:20:36.000 022 33415.86 644.45 49996.10 28.21 2015-01-22 02:20:38.000 022 33415.84 644.49 49996.10 28.21 2015-01-22 02:20:39.000 022 33415.91 644.44 49996.10 28.21 2015-01-22 02:20:40.000 022 33415.89 644.44 49996.10 28.21 2015-01-22 02:20:41.000 022 33415.91 644.43 49996.10 28.21 2015-01-22 02:20:42.000 022 33415.85 644.41 49996.10 28.21 2015-01-22 02:20:43.000 022 33415.90 644.42 49996.10 28.21 2015-01-22 02:20:44.000 022 33415.82 644.39 49996.10 28.21 2015-01-22 02:20:45.000 022 33415.84 644.45 49996.10 28.21 2015-01-22 02:20:46.000 022 33415.88 644.38 49996.10 28.21 2015-01-22 02:20:47.000 022 33415.82 644.37 49996.10 28.21 2015-01-22 02:20:48.000 022 33415.87 644.41 49996.10 28.21 2015-01-22 02:20:49.000 022 33415.76 644.41 49996.10 28.21 2015-01-22 02:20:49.000 022 33415.76 644.38 49996.10 28.21 2015-01-22 02:20:51.000 022 33415.72 644.35 49996.10 28.21 2015-01-22 02:20:52.000 022 33415.88 644.39 49996.10 28.21 2015-01-22 02:20:53.000 022 33415.87 644.36 49996.10 28.21 2015-01-22 02:20:54.000 022 33415.84 644.39 49996.10 28.21 2015-01-22 02:20:55.000 022 33415.84 644.35 49996.10 28.21 2015-01-22 02:20:56.000 022 33415.89 644.34 49996.10 28.21 2015-01-22 02:20:57.000 022 33415.88 644.32 49996.10 28.21 2015-01-22 02:20:58.000 022 33415.88 644.29 49996.10 28.21 2015-01-22 02:20:59.000 022 33415.81 644.32 49996.10 28.21 2015-01-22 02:21:00.000 022 33415.97 644.32 49996.10 28.21 2015-01-22 02:21:01.000 022 33415.91 644.27 49996.10 28.21 2015-01-22 02:21:02.000 022 33415.95 644.29 49996.10 28.21 2015-01-22 02:21:03.000 022 33415.87 644.28 49996.10 28.21 2015-01-22 02:21:04.000 022 33415.88 644.29 49996.10 28.21 2015-01-22 02:21:05.000 022 33415.84 644.28 49996.10 28.21 2015-01-22 02:21:06.000 022 33415.91 644.26 49996.10 28.21 2015-01-22 02:21:07.000 022 33415.89 644.21 49996.10 28.21 2015-01-22 02:21:08.000 022 33416.01 644.29 49996.10 28.21 2015-01-22 02:21:09.000 022 33415.84 644.23 49996.10 28.21 2015-01-22 02:21:10.000 022 33416.00 644.25 49996.10 28.21 2015-01-22 02:21:11.000 022 33415.94 644.24 49996.10 28.21 2015-01-22 02:21:12.000 022 33415.91 644.19 49996.10 28.21 2015-01-22 02:21:13.000 022 33415.88 644.18 49996.10 28.21 2015-01-22 02:21:14.000 022 33415.88 644.19 49996.10 28.21 2015-01-22 02:21:15.000 022 33415.86 644.16 49996.10 28.21 2015-01-22 02:21:16.000 022 33415.88 644.20 49996.10 28.21 2015-01-22 02:21:17.000 022 33415.91 644.20 49996.10 28.21 2015-01-22 02:21:18.000 022 33415.92 644.16 49996.10 28.21 2015-01-22 02:21:19.000 022 33415.88 644.17 49996.10 28.21 2015-01-22 02:21:20.000 022 33415.93 644.17 49996.10 28.21 2015-01-22 02:21:21.000 022 33415.85 644.19 49996.10 28.21 2015-01-22 02:21:22.000 022 33415.96 644.17 49996.10 28.21 2015-01-22 02:21:23.000 022 33415.91 644.16 49996.10 28.21 2015-01-22 02:21:24.000 022 33415.88 644.15 49996.10 28.21 2015-01-22 02:21:25.000 022 33415.85 644.14 49996.10 28.21 2015-01-22 02:21:26.000 022 33415.86 644.11 49996.10 28.21 2015-01-22 02:21:27.000 022 33415.97 644.14 49996.10 28.21 2015-01-22 02:21:28.000 022 33415.87 644.15 49996.10 28.21 2015-01-22 02:21:29.000 022 33415.86 644.12 49996.10 28.21 2015-01-22 02:21:30.000 022 33415.83 644.13 49996.10 28.21 2015-01-22 02:21:30.000 022 33415.86 644.10 49996.10 28.21 2015-01-22 02:21:32.000 022 33415.81 644.12 49996.10 28.21 2015-01-22 02:21:33.000 022 33415.79 644.09 49996.10 28.21 2015-01-22 02:21:34.000 022 33415.76 644.16 49996.10 28.21 2015-01-22 02:21:35.000 022 33415.81 644.09 49996.10 28.21 2015-01-22 02:21:36.000 022 33415.76 644.10 49996.10 28.21 2015-01-22 02:21:37.000 022 33415.78 644.10 49996.10 28.21 2015-01-22 02:21:38.000 022 33415.74 644.09 49996.10 28.21 2015-01-22 02:21:39.000 022 33415.78 644.05 49996.10 28.21 2015-01-22 02:21:40.000 022 33415.73 644.12 49996.10 28.21 2015-01-22 02:21:41.000 022 33415.78 644.08 49996.10 28.21 2015-01-22 02:21:42.000 022 33415.69 644.01 49996.10 28.21 2015-01-22 02:21:43.000 022 33415.74 644.03 49996.10 28.21 2015-01-22 02:21:43.000 022 33415.77 644.03 49996.10 28.21 2015-01-22 02:21:45.000 022 33415.71 644.03 49996.10 28.21 2015-01-22 02:21:46.000 022 33415.84 644.03 49996.10 28.21 2015-01-22 02:21:47.000 022 33415.74 644.00 49996.10 28.21 2015-01-22 02:21:48.000 022 33415.82 643.97 49996.10 28.21 2015-01-22 02:21:49.000 022 33415.82 643.94 49996.10 28.21 2015-01-22 02:21:50.000 022 33415.85 643.97 49996.10 28.21 2015-01-22 02:21:51.000 022 33415.75 643.95 49996.10 28.21 2015-01-22 02:21:52.000 022 33415.85 643.95 49996.10 28.21 2015-01-22 02:21:53.000 022 33415.76 643.98 49996.10 28.21 2015-01-22 02:21:54.000 022 33415.78 644.01 49996.10 28.21 2015-01-22 02:21:55.000 022 33415.82 643.96 49996.10 28.21 2015-01-22 02:21:56.000 022 33415.83 643.93 49996.10 28.21 2015-01-22 02:21:57.000 022 33415.69 643.95 49996.10 28.21 2015-01-22 02:21:58.000 022 33415.92 643.94 49996.10 28.21 2015-01-22 02:21:59.000 022 33415.81 643.92 49996.10 28.21 2015-01-22 02:22:00.000 022 33415.78 643.95 49996.10 28.21 2015-01-22 02:22:01.000 022 33415.78 643.94 49996.10 28.21 2015-01-22 02:22:02.000 022 33415.79 643.89 49996.10 28.21 2015-01-22 02:22:03.000 022 33415.81 643.94 49996.10 28.21 2015-01-22 02:22:04.000 022 33415.67 643.91 49996.10 28.21 2015-01-22 02:22:05.000 022 33415.79 643.89 49996.10 28.21 2015-01-22 02:22:06.000 022 33415.84 643.86 49996.10 28.21 2015-01-22 02:22:07.000 022 33415.85 643.91 49996.10 28.21 2015-01-22 02:22:08.000 022 33415.81 643.87 49996.10 28.21 2015-01-22 02:22:09.000 022 33415.75 643.87 49996.10 28.21 2015-01-22 02:22:10.000 022 33415.84 643.83 49996.10 28.21 2015-01-22 02:22:11.000 022 33415.75 643.81 49996.10 28.21 2015-01-22 02:22:12.000 022 33415.91 643.85 49996.10 28.21 2015-01-22 02:22:13.000 022 33415.87 643.80 49996.10 28.21 2015-01-22 02:22:14.000 022 33415.89 643.80 49996.10 28.21 2015-01-22 02:22:15.000 022 33415.81 643.81 49996.10 28.21 2015-01-22 02:22:16.000 022 33415.89 643.85 49996.10 28.21 2015-01-22 02:22:17.000 022 33415.96 643.83 49996.10 28.21 2015-01-22 02:22:18.000 022 33415.90 643.82 49996.10 28.21 2015-01-22 02:22:19.000 022 33415.82 643.82 49996.10 28.21 2015-01-22 02:22:20.000 022 33415.72 643.78 49996.10 28.21 2015-01-22 02:22:21.000 022 33415.86 643.78 49996.10 28.21 2015-01-22 02:22:22.000 022 33415.84 643.80 49996.10 28.21 2015-01-22 02:22:23.000 022 33415.74 643.79 49996.10 28.21 2015-01-22 02:22:24.000 022 33415.86 643.75 49996.10 28.21 2015-01-22 02:22:24.000 022 33415.79 643.76 49996.10 28.21 2015-01-22 02:22:26.000 022 33415.91 643.76 49996.10 28.21 2015-01-22 02:22:27.000 022 33415.85 643.72 49996.10 28.21 2015-01-22 02:22:28.000 022 33415.87 643.74 49996.10 28.21 2015-01-22 02:22:29.000 022 33415.84 643.72 49996.10 28.21 2015-01-22 02:22:30.000 022 33415.87 643.70 49996.10 28.21 2015-01-22 02:22:31.000 022 33415.88 643.69 49996.10 28.21 2015-01-22 02:22:32.000 022 33415.90 643.69 49996.10 28.21 2015-01-22 02:22:33.000 022 33415.96 643.66 49996.10 28.21 2015-01-22 02:22:34.000 022 33415.82 643.66 49996.10 28.21 2015-01-22 02:22:35.000 022 33415.79 643.63 49996.10 28.21 2015-01-22 02:22:36.000 022 33415.89 643.66 49996.10 28.21 2015-01-22 02:22:37.000 022 33415.84 643.65 49996.10 28.21 2015-01-22 02:22:37.000 022 33415.78 643.61 49996.10 28.21 2015-01-22 02:22:39.000 022 33415.79 643.65 49996.10 28.21 2015-01-22 02:22:40.000 022 33415.85 643.64 49996.10 28.21 2015-01-22 02:22:41.000 022 33415.74 643.64 49996.10 28.21 2015-01-22 02:22:42.000 022 33415.89 643.61 49996.10 28.21 2015-01-22 02:22:43.000 022 33415.82 643.61 49996.10 28.21 2015-01-22 02:22:44.000 022 33415.79 643.60 49996.10 28.21 2015-01-22 02:22:45.000 022 33415.88 643.59 49996.10 28.21 2015-01-22 02:22:46.000 022 33415.76 643.61 49996.10 28.21 2015-01-22 02:22:47.000 022 33415.81 643.64 49996.10 28.21 2015-01-22 02:22:48.000 022 33415.79 643.60 49996.10 28.21 2015-01-22 02:22:49.000 022 33415.71 643.57 49996.10 28.21 2015-01-22 02:22:50.000 022 33415.72 643.62 49996.10 28.21 2015-01-22 02:22:51.000 022 33415.74 643.59 49996.10 28.21 2015-01-22 02:22:52.000 022 33415.75 643.54 49996.10 28.21 2015-01-22 02:22:53.000 022 33415.71 643.55 49996.10 28.21 2015-01-22 02:22:54.000 022 33415.75 643.57 49996.10 28.21 2015-01-22 02:22:55.000 022 33415.78 643.57 49996.10 28.21 2015-01-22 02:22:56.000 022 33415.64 643.52 49996.10 28.21 2015-01-22 02:22:57.000 022 33415.71 643.52 49996.10 28.21 2015-01-22 02:22:58.000 022 33415.62 643.53 49996.10 28.21 2015-01-22 02:22:59.000 022 33415.73 643.51 49996.10 28.21 2015-01-22 02:23:00.000 022 33415.66 643.50 49996.10 28.21 2015-01-22 02:23:01.000 022 33415.71 643.50 49996.10 28.21 2015-01-22 02:23:02.000 022 33415.68 643.50 49996.10 28.21 2015-01-22 02:23:03.000 022 33415.53 643.49 49996.10 28.21 2015-01-22 02:23:04.000 022 33415.68 643.45 49996.10 28.21 2015-01-22 02:23:05.000 022 33415.61 643.45 49996.10 28.21 2015-01-22 02:23:06.000 022 33415.64 643.43 49996.10 28.21 2015-01-22 02:23:07.000 022 33415.62 643.41 49996.10 28.21 2015-01-22 02:23:08.000 022 33415.63 643.45 49996.10 28.21 2015-01-22 02:23:09.000 022 33415.66 643.43 49996.10 28.21 2015-01-22 02:23:10.000 022 33415.64 643.41 49996.10 28.21 2015-01-22 02:23:11.000 022 33415.60 643.41 49996.10 28.21 2015-01-22 02:23:12.000 022 33415.58 643.36 49996.10 28.21 2015-01-22 02:23:13.000 022 33415.58 643.37 49996.10 28.21 2015-01-22 02:23:14.000 022 33415.68 643.33 49996.10 28.21 2015-01-22 02:23:15.000 022 33415.66 643.35 49996.10 28.21 2015-01-22 02:23:16.000 022 33415.65 643.29 49996.10 28.21 2015-01-22 02:23:17.000 022 33415.57 643.30 49996.10 28.21 2015-01-22 02:23:18.000 022 33415.65 643.30 49996.10 28.21 2015-01-22 02:23:18.000 022 33415.69 643.32 49996.10 28.21 2015-01-22 02:23:20.000 022 33415.54 643.28 49996.10 28.21 2015-01-22 02:23:21.000 022 33415.66 643.30 49996.10 28.21 2015-01-22 02:23:22.000 022 33415.74 643.26 49996.10 28.21 2015-01-22 02:23:23.000 022 33415.71 643.25 49996.10 28.21 2015-01-22 02:23:24.000 022 33415.70 643.26 49996.10 28.21 2015-01-22 02:23:25.000 022 33415.75 643.24 49996.10 28.21 2015-01-22 02:23:26.000 022 33415.76 643.23 49996.10 28.21 2015-01-22 02:23:27.000 022 33415.71 643.26 49996.10 28.21 2015-01-22 02:23:28.000 022 33415.66 643.25 49996.10 28.21 2015-01-22 02:23:29.000 022 33415.70 643.24 49996.10 28.21 2015-01-22 02:23:30.000 022 33415.71 643.24 49996.10 28.21 2015-01-22 02:23:31.000 022 33415.78 643.22 49996.10 28.21 2015-01-22 02:23:31.000 022 33415.62 643.21 49996.10 28.21 2015-01-22 02:23:33.000 022 33415.72 643.22 49996.10 28.21 2015-01-22 02:23:34.000 022 33415.79 643.22 49996.10 28.21 2015-01-22 02:23:35.000 022 33415.67 643.18 49996.10 28.21 2015-01-22 02:23:36.000 022 33415.76 643.16 49996.10 28.21 2015-01-22 02:23:37.000 022 33415.79 643.21 49996.10 28.21 2015-01-22 02:23:38.000 022 33415.74 643.18 49996.10 28.21 2015-01-22 02:23:39.000 022 33415.82 643.15 49996.10 28.21 2015-01-22 02:23:40.000 022 33415.78 643.16 49996.10 28.21 2015-01-22 02:23:41.000 022 33415.60 643.14 49996.10 28.21 2015-01-22 02:23:42.000 022 33415.71 643.14 49996.10 28.21 2015-01-22 02:23:43.000 022 33415.68 643.10 49996.10 28.21 2015-01-22 02:23:44.000 022 33415.68 643.11 49996.10 28.21 2015-01-22 02:23:45.000 022 33415.78 643.13 49996.10 28.21 2015-01-22 02:23:46.000 022 33415.66 643.14 49996.10 28.21 2015-01-22 02:23:47.000 022 33415.59 643.15 49996.10 28.21 2015-01-22 02:23:48.000 022 33415.70 643.11 49996.10 28.21 2015-01-22 02:23:49.000 022 33415.68 643.13 49996.10 28.21 2015-01-22 02:23:50.000 022 33415.51 643.11 49996.10 28.21 2015-01-22 02:23:51.000 022 33415.65 643.13 49996.10 28.21 2015-01-22 02:23:52.000 022 33415.66 643.11 49996.10 28.21 2015-01-22 02:23:53.000 022 33415.65 643.06 49996.10 28.21 2015-01-22 02:23:54.000 022 33415.59 643.08 49996.10 28.21 2015-01-22 02:23:55.000 022 33415.60 643.08 49996.10 28.21 2015-01-22 02:23:56.000 022 33415.59 643.04 49996.10 28.21 2015-01-22 02:23:57.000 022 33415.56 643.11 49996.10 28.21 2015-01-22 02:23:58.000 022 33415.59 643.05 49996.10 28.21 2015-01-22 02:23:59.000 022 33415.66 643.03 49996.10 28.21 2015-01-22 02:24:00.000 022 33415.64 643.03 49996.10 28.21 2015-01-22 02:24:01.000 022 33415.57 643.01 49996.10 28.21 2015-01-22 02:24:02.000 022 33415.54 643.02 49996.10 28.21 2015-01-22 02:24:03.000 022 33415.60 642.99 49996.10 28.21 2015-01-22 02:24:04.000 022 33415.56 643.03 49996.10 28.21 2015-01-22 02:24:05.000 022 33415.53 643.00 49996.10 28.21 2015-01-22 02:24:06.000 022 33415.55 643.01 49996.10 28.21 2015-01-22 02:24:07.000 022 33415.53 643.00 49996.10 28.21 2015-01-22 02:24:08.000 022 33415.60 643.00 49996.10 28.21 2015-01-22 02:24:09.000 022 33415.53 642.97 49996.10 28.21 2015-01-22 02:24:10.000 022 33415.60 642.99 49996.10 28.21 2015-01-22 02:24:11.000 022 33415.49 642.95 49996.10 28.21 2015-01-22 02:24:12.000 022 33415.59 642.96 49996.10 28.21 2015-01-22 02:24:12.000 022 33415.53 642.96 49996.10 28.21 2015-01-22 02:24:14.000 022 33415.46 642.91 49996.10 28.21 2015-01-22 02:24:15.000 022 33415.57 642.96 49996.10 28.21 2015-01-22 02:24:16.000 022 33415.47 642.94 49996.10 28.21 2015-01-22 02:24:17.000 022 33415.51 642.96 49996.10 28.21 2015-01-22 02:24:18.000 022 33415.52 642.95 49996.10 28.21 2015-01-22 02:24:19.000 022 33415.49 642.91 49996.10 28.21 2015-01-22 02:24:20.000 022 33415.42 642.96 49996.10 28.21 2015-01-22 02:24:21.000 022 33415.50 642.93 49996.10 28.21 2015-01-22 02:24:22.000 022 33415.40 642.92 49996.10 28.21 2015-01-22 02:24:23.000 022 33415.40 642.89 49996.10 28.21 2015-01-22 02:24:24.000 022 33415.49 642.89 49996.10 28.21 2015-01-22 02:24:25.000 022 33415.53 642.95 49996.10 28.21 2015-01-22 02:24:25.000 022 33415.51 642.89 49996.10 28.21 2015-01-22 02:24:27.000 022 33415.53 642.90 49996.10 28.21 2015-01-22 02:24:28.000 022 33415.46 642.88 49996.10 28.21 2015-01-22 02:24:29.000 022 33415.53 642.84 49996.10 28.21 2015-01-22 02:24:30.000 022 33415.46 642.83 49996.10 28.21 2015-01-22 02:24:31.000 022 33415.45 642.88 49996.10 28.21 2015-01-22 02:24:32.000 022 33415.49 642.89 49996.10 28.21 2015-01-22 02:24:33.000 022 33415.41 642.86 49996.10 28.21 2015-01-22 02:24:34.000 022 33415.42 642.90 49996.10 28.21 2015-01-22 02:24:35.000 022 33415.41 642.90 49996.10 28.21 2015-01-22 02:24:36.000 022 33415.39 642.85 49996.10 28.21 2015-01-22 02:24:37.000 022 33415.39 642.83 49996.10 28.21 2015-01-22 02:24:38.000 022 33415.31 642.84 49996.10 28.21 2015-01-22 02:24:39.000 022 33415.43 642.83 49996.10 28.21 2015-01-22 02:24:40.000 022 33415.38 642.83 49996.10 28.21 2015-01-22 02:24:41.000 022 33415.35 642.79 49996.10 28.21 2015-01-22 02:24:42.000 022 33415.43 642.78 49996.10 28.21 2015-01-22 02:24:43.000 022 33415.50 642.80 49996.10 28.21 2015-01-22 02:24:44.000 022 33415.51 642.77 49996.10 28.21 2015-01-22 02:24:45.000 022 33415.37 642.77 49996.10 28.21 2015-01-22 02:24:46.000 022 33415.43 642.85 49996.10 28.21 2015-01-22 02:24:47.000 022 33415.31 642.79 49996.10 28.21 2015-01-22 02:24:48.000 022 33415.38 642.80 49996.10 28.21 2015-01-22 02:24:49.000 022 33415.38 642.76 49996.10 28.21 2015-01-22 02:24:50.000 022 33415.34 642.77 49996.10 28.21 2015-01-22 02:24:51.000 022 33415.29 642.75 49996.10 28.21 2015-01-22 02:24:52.000 022 33415.43 642.77 49996.10 28.21 2015-01-22 02:24:53.000 022 33415.32 642.75 49996.10 28.21 2015-01-22 02:24:54.000 022 33415.39 642.76 49996.10 28.21 2015-01-22 02:24:55.000 022 33415.34 642.74 49996.10 28.21 2015-01-22 02:24:56.000 022 33415.39 642.75 49996.10 28.21 2015-01-22 02:24:57.000 022 33415.41 642.71 49996.10 28.21 2015-01-22 02:24:58.000 022 33415.43 642.72 49996.10 28.21 2015-01-22 02:24:59.000 022 33415.39 642.71 49996.10 28.21 2015-01-22 02:25:00.000 022 33415.38 642.68 49996.10 28.21 2015-01-22 02:25:01.000 022 33415.37 642.69 49996.10 28.21 2015-01-22 02:25:02.000 022 33415.32 642.71 49996.10 28.21 2015-01-22 02:25:03.000 022 33415.31 642.76 49996.10 28.21 2015-01-22 02:25:04.000 022 33415.39 642.72 49996.10 28.21 2015-01-22 02:25:05.000 022 33415.28 642.71 49996.10 28.21 2015-01-22 02:25:06.000 022 33415.25 642.69 49996.10 28.21 2015-01-22 02:25:06.000 022 33415.26 642.72 49996.10 28.21 2015-01-22 02:25:08.000 022 33415.35 642.68 49996.10 28.21 2015-01-22 02:25:09.000 022 33415.23 642.62 49996.10 28.21 2015-01-22 02:25:10.000 022 33415.34 642.67 49996.10 28.21 2015-01-22 02:25:11.000 022 33415.29 642.64 49996.10 28.21 2015-01-22 02:25:12.000 022 33415.31 642.68 49996.10 28.21 2015-01-22 02:25:13.000 022 33415.27 642.65 49996.10 28.21 2015-01-22 02:25:14.000 022 33415.26 642.62 49996.10 28.21 2015-01-22 02:25:15.000 022 33415.25 642.63 49996.10 28.21 2015-01-22 02:25:16.000 022 33415.22 642.62 49996.10 28.21 2015-01-22 02:25:17.000 022 33415.26 642.59 49996.10 28.21 2015-01-22 02:25:18.000 022 33415.31 642.63 49996.10 28.21 2015-01-22 02:25:19.000 022 33415.26 642.63 49996.10 28.21 2015-01-22 02:25:19.000 022 33415.26 642.62 49996.10 28.21 2015-01-22 02:25:21.000 022 33415.15 642.62 49996.10 28.21 2015-01-22 02:25:22.000 022 33415.15 642.64 49996.10 28.21 2015-01-22 02:25:23.000 022 33415.16 642.63 49996.10 28.21 2015-01-22 02:25:24.000 022 33415.11 642.59 49996.10 28.21 2015-01-22 02:25:25.000 022 33415.10 642.61 49996.10 28.21 2015-01-22 02:25:26.000 022 33415.18 642.59 49996.10 28.21 2015-01-22 02:25:27.000 022 33415.12 642.60 49996.10 28.21 2015-01-22 02:25:28.000 022 33415.10 642.60 49996.10 28.21 2015-01-22 02:25:29.000 022 33415.14 642.55 49996.10 28.21 2015-01-22 02:25:30.000 022 33415.13 642.52 49996.10 28.21 2015-01-22 02:25:31.000 022 33415.11 642.55 49996.10 28.21 2015-01-22 02:25:32.000 022 33415.13 642.53 49996.10 28.21 2015-01-22 02:25:33.000 022 33415.05 642.52 49996.10 28.21 2015-01-22 02:25:34.000 022 33415.06 642.48 49996.10 28.21 2015-01-22 02:25:35.000 022 33415.07 642.50 49996.10 28.21 2015-01-22 02:25:36.000 022 33415.09 642.46 49996.10 28.21 2015-01-22 02:25:37.000 022 33415.14 642.49 49996.10 28.21 2015-01-22 02:25:38.000 022 33415.15 642.44 49996.10 28.21 2015-01-22 02:25:39.000 022 33415.11 642.46 49996.10 28.21 2015-01-22 02:25:40.000 022 33415.09 642.46 49996.10 28.21 2015-01-22 02:25:41.000 022 33415.07 642.46 49996.10 28.21 2015-01-22 02:25:42.000 022 33415.10 642.46 49996.10 28.21 2015-01-22 02:25:43.000 022 33415.01 642.45 49996.10 28.21 2015-01-22 02:25:44.000 022 33415.06 642.44 49996.10 28.21 2015-01-22 02:25:45.000 022 33415.03 642.48 49996.10 28.21 2015-01-22 02:25:46.000 022 33415.09 642.48 49996.10 28.21 2015-01-22 02:25:47.000 022 33415.10 642.46 49996.10 28.21 2015-01-22 02:25:48.000 022 33415.14 642.45 49996.10 28.21 2015-01-22 02:25:49.000 022 33415.25 642.40 49996.10 28.21 2015-01-22 02:25:50.000 022 33415.25 642.43 49996.10 28.21 2015-01-22 02:25:51.000 022 33415.22 642.37 49996.10 28.21 2015-01-22 02:25:52.000 022 33415.11 642.38 49996.10 28.21 2015-01-22 02:25:53.000 022 33415.19 642.37 49996.10 28.21 2015-01-22 02:25:54.000 022 33415.19 642.37 49996.10 28.21 2015-01-22 02:25:55.000 022 33415.28 642.32 49996.10 28.21 2015-01-22 02:25:56.000 022 33415.26 642.38 49996.10 28.21 2015-01-22 02:25:57.000 022 33415.29 642.35 49996.10 28.21 2015-01-22 02:25:58.000 022 33415.17 642.35 49996.10 28.21 2015-01-22 02:25:59.000 022 33415.25 642.30 49996.10 28.21 2015-01-22 02:26:00.000 022 33415.23 642.34 49996.10 28.21 2015-01-22 02:26:00.000 022 33415.18 642.30 49996.10 28.21 2015-01-22 02:26:02.000 022 33415.21 642.32 49996.10 28.21 2015-01-22 02:26:03.000 022 33415.18 642.33 49996.10 28.21 2015-01-22 02:26:04.000 022 33415.05 642.34 49996.10 28.21 2015-01-22 02:26:05.000 022 33415.16 642.29 49996.10 28.21 2015-01-22 02:26:06.000 022 33415.19 642.29 49996.10 28.21 2015-01-22 02:26:07.000 022 33415.21 642.29 49996.10 28.21 2015-01-22 02:26:08.000 022 33415.21 642.24 49996.10 28.21 2015-01-22 02:26:09.000 022 33415.25 642.30 49996.10 28.21 2015-01-22 02:26:10.000 022 33415.28 642.25 49996.10 28.21 2015-01-22 02:26:11.000 022 33415.23 642.24 49996.10 28.21 2015-01-22 02:26:12.000 022 33415.19 642.26 49996.10 28.21 2015-01-22 02:26:13.000 022 33415.28 642.27 49996.10 28.21 2015-01-22 02:26:13.000 022 33415.26 642.23 49996.10 28.21 2015-01-22 02:26:15.000 022 33415.19 642.24 49996.10 28.21 2015-01-22 02:26:16.000 022 33415.34 642.22 49996.10 28.21 2015-01-22 02:26:17.000 022 33415.23 642.22 49996.10 28.21 2015-01-22 02:26:18.000 022 33415.16 642.20 49996.10 28.21 2015-01-22 02:26:19.000 022 33415.28 642.20 49996.10 28.21 2015-01-22 02:26:20.000 022 33415.31 642.21 49996.10 28.21 2015-01-22 02:26:21.000 022 33415.18 642.22 49996.10 28.21 2015-01-22 02:26:22.000 022 33415.33 642.17 49996.10 28.21 2015-01-22 02:26:23.000 022 33415.19 642.17 49996.10 28.21 2015-01-22 02:26:24.000 022 33415.24 642.16 49996.10 28.21 2015-01-22 02:26:25.000 022 33415.23 642.15 49996.10 28.21 2015-01-22 02:26:26.000 022 33415.22 642.17 49996.10 28.21 2015-01-22 02:26:27.000 022 33415.21 642.13 49996.10 28.21 2015-01-22 02:26:28.000 022 33415.22 642.12 49996.10 28.21 2015-01-22 02:26:29.000 022 33415.21 642.10 49996.10 28.21 2015-01-22 02:26:30.000 022 33415.24 642.14 49996.10 28.21 2015-01-22 02:26:31.000 022 33415.21 642.09 49996.10 28.21 2015-01-22 02:26:32.000 022 33415.25 642.11 49996.10 28.21 2015-01-22 02:26:33.000 022 33415.31 642.09 49996.10 28.21 2015-01-22 02:26:34.000 022 33415.16 642.09 49996.10 28.21 2015-01-22 02:26:35.000 022 33415.18 642.07 49996.10 28.21 2015-01-22 02:26:36.000 022 33415.23 642.07 49996.10 28.21 2015-01-22 02:26:37.000 022 33415.29 642.07 49996.10 28.21 2015-01-22 02:26:38.000 022 33415.26 642.05 49996.10 28.21 2015-01-22 02:26:39.000 022 33415.31 642.03 49996.10 28.21 2015-01-22 02:26:40.000 022 33415.28 642.03 49996.10 28.21 2015-01-22 02:26:41.000 022 33415.27 642.01 49996.10 28.21 2015-01-22 02:26:42.000 022 33415.21 642.03 49996.10 28.21 2015-01-22 02:26:43.000 022 33415.29 642.00 49996.10 28.21 2015-01-22 02:26:44.000 022 33415.23 641.98 49996.10 28.21 2015-01-22 02:26:45.000 022 33415.22 642.00 49996.10 28.21 2015-01-22 02:26:46.000 022 33415.25 642.02 49996.10 28.21 2015-01-22 02:26:47.000 022 33415.24 641.98 49996.10 28.21 2015-01-22 02:26:48.000 022 33415.24 641.99 49996.10 28.21 2015-01-22 02:26:49.000 022 33415.33 641.91 49996.10 28.21 2015-01-22 02:26:50.000 022 33415.43 641.95 49996.10 28.21 2015-01-22 02:26:51.000 022 33415.31 641.91 49996.10 28.21 2015-01-22 02:26:52.000 022 33415.35 641.91 49996.10 28.21 2015-01-22 02:26:53.000 022 33415.34 641.91 49996.10 28.21 2015-01-22 02:26:54.000 022 33415.29 641.85 49996.10 28.21 2015-01-22 02:26:54.000 022 33415.31 641.88 49996.10 28.21 2015-01-22 02:26:56.000 022 33415.31 641.87 49996.10 28.21 2015-01-22 02:26:57.000 022 33415.37 641.84 49996.10 28.21 2015-01-22 02:26:58.000 022 33415.37 641.83 49996.10 28.21 2015-01-22 02:26:59.000 022 33415.31 641.84 49996.10 28.21 2015-01-22 02:27:00.000 022 33415.28 641.82 49996.10 28.21 2015-01-22 02:27:01.000 022 33415.31 641.84 49996.10 28.21 2015-01-22 02:27:02.000 022 33415.25 641.83 49996.10 28.21 2015-01-22 02:27:03.000 022 33415.23 641.80 49996.10 28.21 2015-01-22 02:27:04.000 022 33415.24 641.83 49996.10 28.21 2015-01-22 02:27:05.000 022 33415.36 641.79 49996.10 28.21 2015-01-22 02:27:06.000 022 33415.39 641.78 49996.10 28.21 2015-01-22 02:27:07.000 022 33415.32 641.77 49996.10 28.21 2015-01-22 02:27:07.000 022 33415.26 641.76 49996.10 28.21 2015-01-22 02:27:09.000 022 33415.25 641.77 49996.10 28.22 2015-01-22 02:27:10.000 022 33415.35 641.74 49996.10 28.21 2015-01-22 02:27:11.000 022 33415.21 641.73 49996.10 28.21 2015-01-22 02:27:12.000 022 33415.24 641.70 49996.10 28.21 2015-01-22 02:27:13.000 022 33415.25 641.67 49996.10 28.21 2015-01-22 02:27:14.000 022 33415.27 641.69 49996.10 28.21 2015-01-22 02:27:15.000 022 33415.20 641.68 49996.10 28.22 2015-01-22 02:27:16.000 022 33415.19 641.69 49996.10 28.21 2015-01-22 02:27:17.000 022 33415.20 641.68 49996.10 28.22 2015-01-22 02:27:18.000 022 33415.31 641.67 49996.10 28.22 2015-01-22 02:27:19.000 022 33415.25 641.66 49996.10 28.22 2015-01-22 02:27:20.000 022 33415.28 641.68 49996.10 28.22 2015-01-22 02:27:21.000 022 33415.25 641.64 49996.10 28.22 2015-01-22 02:27:22.000 022 33415.22 641.60 49996.10 28.22 2015-01-22 02:27:23.000 022 33415.18 641.59 49996.10 28.22 2015-01-22 02:27:24.000 022 33415.21 641.59 49996.10 28.22 2015-01-22 02:27:25.000 022 33415.22 641.57 49996.10 28.22 2015-01-22 02:27:26.000 022 33415.22 641.59 49996.10 28.22 2015-01-22 02:27:27.000 022 33415.21 641.58 49996.10 28.22 2015-01-22 02:27:28.000 022 33415.20 641.60 49996.10 28.22 2015-01-22 02:27:29.000 022 33415.13 641.55 49996.10 28.22 2015-01-22 02:27:30.000 022 33415.22 641.59 49996.10 28.22 2015-01-22 02:27:31.000 022 33415.14 641.59 49996.10 28.22 2015-01-22 02:27:32.000 022 33415.04 641.55 49996.10 28.22 2015-01-22 02:27:33.000 022 33415.13 641.59 49996.10 28.22 2015-01-22 02:27:34.000 022 33415.11 641.57 49996.10 28.22 2015-01-22 02:27:35.000 022 33415.13 641.53 49996.10 28.22 2015-01-22 02:27:36.000 022 33415.11 641.53 49996.10 28.22 2015-01-22 02:27:37.000 022 33415.07 641.55 49996.10 28.22 2015-01-22 02:27:38.000 022 33415.08 641.46 49996.10 28.22 2015-01-22 02:27:39.000 022 33415.10 641.48 49996.10 28.21 2015-01-22 02:27:40.000 022 33415.10 641.49 49996.10 28.22 2015-01-22 02:27:41.000 022 33415.07 641.49 49996.10 28.22 2015-01-22 02:27:42.000 022 33415.14 641.49 49996.10 28.21 2015-01-22 02:27:43.000 022 33415.07 641.46 49996.10 28.22 2015-01-22 02:27:44.000 022 33414.94 641.45 49996.10 28.22 2015-01-22 02:27:45.000 022 33415.09 641.41 49996.10 28.22 2015-01-22 02:27:46.000 022 33415.11 641.41 49996.10 28.21 2015-01-22 02:27:47.000 022 33415.08 641.42 49996.10 28.22 2015-01-22 02:27:48.000 022 33415.06 641.43 49996.10 28.22 2015-01-22 02:27:48.000 022 33415.08 641.43 49996.10 28.22 2015-01-22 02:27:50.000 022 33415.01 641.42 49996.10 28.22 2015-01-22 02:27:51.000 022 33415.03 641.42 49996.10 28.22 2015-01-22 02:27:52.000 022 33415.04 641.42 49996.10 28.21 2015-01-22 02:27:53.000 022 33415.03 641.39 49996.10 28.21 2015-01-22 02:27:54.000 022 33415.06 641.42 49996.10 28.22 2015-01-22 02:27:55.000 022 33415.04 641.43 49996.10 28.22 2015-01-22 02:27:56.000 022 33415.03 641.33 49996.10 28.21 2015-01-22 02:27:57.000 022 33415.06 641.39 49996.10 28.22 2015-01-22 02:27:58.000 022 33414.97 641.31 49996.10 28.21 2015-01-22 02:27:59.000 022 33415.01 641.35 49996.10 28.22 2015-01-22 02:28:00.000 022 33414.97 641.34 49996.10 28.22 2015-01-22 02:28:01.000 022 33415.01 641.31 49996.10 28.22 2015-01-22 02:28:01.000 022 33414.93 641.34 49996.10 28.21 2015-01-22 02:28:03.000 022 33415.05 641.30 49996.10 28.22 2015-01-22 02:28:04.000 022 33414.92 641.28 49996.10 28.22 2015-01-22 02:28:05.000 022 33415.01 641.27 49996.10 28.22 2015-01-22 02:28:06.000 022 33415.01 641.28 49996.10 28.22 2015-01-22 02:28:07.000 022 33414.98 641.25 49996.10 28.21 2015-01-22 02:28:08.000 022 33414.92 641.25 49996.10 28.21 2015-01-22 02:28:09.000 022 33415.00 641.27 49996.10 28.22 2015-01-22 02:28:10.000 022 33415.03 641.22 49996.10 28.22 2015-01-22 02:28:11.000 022 33415.00 641.25 49996.10 28.22 2015-01-22 02:28:12.000 022 33415.01 641.23 49996.10 28.22 2015-01-22 02:28:13.000 022 33415.03 641.23 49996.10 28.22 2015-01-22 02:28:14.000 022 33415.09 641.21 49996.10 28.22 2015-01-22 02:28:15.000 022 33415.00 641.26 49996.10 28.22 2015-01-22 02:28:16.000 022 33415.01 641.22 49996.10 28.21 2015-01-22 02:28:17.000 022 33414.98 641.17 49996.10 28.22 2015-01-22 02:28:18.000 022 33414.99 641.16 49996.10 28.22 2015-01-22 02:28:19.000 022 33415.06 641.17 49996.10 28.22 2015-01-22 02:28:20.000 022 33415.03 641.19 49996.10 28.22 2015-01-22 02:28:21.000 022 33415.04 641.17 49996.10 28.22 2015-01-22 02:28:22.000 022 33415.04 641.14 49996.10 28.22 2015-01-22 02:28:23.000 022 33415.03 641.14 49996.10 28.22 2015-01-22 02:28:24.000 022 33415.07 641.18 49996.10 28.22 2015-01-22 02:28:25.000 022 33415.00 641.17 49996.10 28.22 2015-01-22 02:28:26.000 022 33415.05 641.12 49996.10 28.22 2015-01-22 02:28:27.000 022 33414.97 641.12 49996.10 28.22 2015-01-22 02:28:28.000 022 33414.98 641.20 49996.10 28.22 2015-01-22 02:28:29.000 022 33414.93 641.14 49996.10 28.22 2015-01-22 02:28:30.000 022 33414.96 641.15 49996.10 28.22 2015-01-22 02:28:31.000 022 33414.96 641.12 49996.10 28.22 2015-01-22 02:28:32.000 022 33415.02 641.13 49996.10 28.22 2015-01-22 02:28:33.000 022 33414.94 641.08 49996.10 28.22 2015-01-22 02:28:34.000 022 33414.92 641.12 49996.10 28.22 2015-01-22 02:28:35.000 022 33414.90 641.11 49996.10 28.22 2015-01-22 02:28:36.000 022 33414.97 641.10 49996.10 28.22 2015-01-22 02:28:37.000 022 33415.03 641.06 49996.10 28.22 2015-01-22 02:28:38.000 022 33415.00 641.07 49996.10 28.22 2015-01-22 02:28:39.000 022 33414.90 641.14 49996.10 28.22 2015-01-22 02:28:40.000 022 33414.94 641.11 49996.10 28.22 2015-01-22 02:28:41.000 022 33414.96 641.10 49996.10 28.22 2015-01-22 02:28:42.000 022 33414.97 641.05 49996.10 28.22 2015-01-22 02:28:42.000 022 33414.91 640.99 49996.10 28.22 2015-01-22 02:28:44.000 022 33414.85 641.07 49996.10 28.22 2015-01-22 02:28:45.000 022 33414.95 641.05 49996.10 28.22 2015-01-22 02:28:46.000 022 33414.82 641.04 49996.10 28.22 2015-01-22 02:28:47.000 022 33414.78 641.03 49996.10 28.22 2015-01-22 02:28:48.000 022 33414.90 641.07 49996.10 28.22 2015-01-22 02:28:49.000 022 33414.85 641.06 49996.10 28.22 2015-01-22 02:28:50.000 022 33414.85 641.07 49996.10 28.22 2015-01-22 02:28:51.000 022 33414.69 641.06 49996.10 28.22 2015-01-22 02:28:52.000 022 33414.79 641.00 49996.10 28.22 2015-01-22 02:28:53.000 022 33414.79 641.03 49996.10 28.22 2015-01-22 02:28:54.000 022 33414.78 641.01 49996.10 28.22 2015-01-22 02:28:55.000 022 33414.74 641.03 49996.10 28.22 2015-01-22 02:28:55.000 022 33414.76 640.99 49996.10 28.22 2015-01-22 02:28:57.000 022 33414.88 641.01 49996.10 28.22 2015-01-22 02:28:58.000 022 33414.84 641.02 49996.10 28.22 2015-01-22 02:28:59.000 022 33414.76 641.03 49996.10 28.22 2015-01-22 02:29:00.000 022 33414.75 641.00 49996.10 28.22 2015-01-22 02:29:01.000 022 33414.75 640.96 49996.10 28.22 2015-01-22 02:29:02.000 022 33414.72 640.98 49996.10 28.22 2015-01-22 02:29:03.000 022 33414.67 640.95 49996.10 28.22 2015-01-22 02:29:04.000 022 33414.91 640.94 49996.10 28.22 2015-01-22 02:29:05.000 022 33414.69 640.93 49996.10 28.22 2015-01-22 02:29:06.000 022 33414.86 640.97 49996.10 28.22 2015-01-22 02:29:07.000 022 33414.78 640.93 49996.10 28.22 2015-01-22 02:29:08.000 022 33414.76 640.95 49996.10 28.22 2015-01-22 02:29:09.000 022 33414.92 640.93 49996.10 28.22 2015-01-22 02:29:10.000 022 33414.84 640.93 49996.10 28.22 2015-01-22 02:29:11.000 022 33414.76 640.93 49996.10 28.22 2015-01-22 02:29:12.000 022 33414.85 640.89 49996.10 28.22 2015-01-22 02:29:13.000 022 33414.80 640.91 49996.10 28.22 2015-01-22 02:29:14.000 022 33414.79 640.86 49996.10 28.22 2015-01-22 02:29:15.000 022 33414.81 640.86 49996.10 28.22 2015-01-22 02:29:16.000 022 33414.77 640.88 49996.10 28.22 2015-01-22 02:29:17.000 022 33414.75 640.86 49996.10 28.22 2015-01-22 02:29:18.000 022 33414.88 640.88 49996.10 28.22 2015-01-22 02:29:19.000 022 33414.85 640.82 49996.10 28.22 2015-01-22 02:29:20.000 022 33414.85 640.87 49996.10 28.22 2015-01-22 02:29:21.000 022 33414.81 640.86 49996.10 28.22 2015-01-22 02:29:22.000 022 33414.86 640.84 49996.10 28.22 2015-01-22 02:29:23.000 022 33414.76 640.88 49996.10 28.22 2015-01-22 02:29:24.000 022 33414.84 640.85 49996.10 28.22 2015-01-22 02:29:25.000 022 33414.83 640.85 49996.10 28.22 2015-01-22 02:29:26.000 022 33414.78 640.83 49996.10 28.22 2015-01-22 02:29:27.000 022 33414.93 640.82 49996.10 28.22 2015-01-22 02:29:28.000 022 33414.87 640.81 49996.10 28.22 2015-01-22 02:29:29.000 022 33414.89 640.78 49996.10 28.22 2015-01-22 02:29:30.000 022 33414.92 640.78 49996.10 28.22 2015-01-22 02:29:31.000 022 33414.81 640.80 49996.10 28.22 2015-01-22 02:29:32.000 022 33414.82 640.81 49996.10 28.22 2015-01-22 02:29:33.000 022 33414.97 640.78 49996.10 28.22 2015-01-22 02:29:34.000 022 33414.89 640.75 49996.10 28.22 2015-01-22 02:29:35.000 022 33414.91 640.74 49996.10 28.22 2015-01-22 02:29:36.000 022 33414.84 640.75 49996.10 28.22 2015-01-22 02:29:36.000 022 33414.91 640.76 49996.10 28.22 2015-01-22 02:29:38.000 022 33414.79 640.76 49996.10 28.22 2015-01-22 02:29:39.000 022 33414.85 640.72 49996.10 28.22 2015-01-22 02:29:40.000 022 33414.82 640.79 49996.10 28.22 2015-01-22 02:29:41.000 022 33414.77 640.77 49996.10 28.22 2015-01-22 02:29:42.000 022 33414.81 640.73 49996.10 28.22 2015-01-22 02:29:43.000 022 33414.67 640.70 49996.10 28.22 2015-01-22 02:29:44.000 022 33414.65 640.76 49996.10 28.22 2015-01-22 02:29:45.000 022 33414.75 640.71 49996.10 28.22 2015-01-22 02:29:46.000 022 33414.72 640.74 49996.10 28.22 2015-01-22 02:29:47.000 022 33414.63 640.72 49996.10 28.22 2015-01-22 02:29:48.000 022 33414.69 640.69 49996.10 28.22 2015-01-22 02:29:49.000 022 33414.72 640.72 49996.10 28.22 2015-01-22 02:29:49.000 022 33414.72 640.72 49996.10 28.22 2015-01-22 02:29:51.000 022 33414.74 640.72 49996.10 28.22 2015-01-22 02:29:52.000 022 33414.74 640.64 49996.10 28.22 2015-01-22 02:29:53.000 022 33414.68 640.68 49996.10 28.22 2015-01-22 02:29:54.000 022 33414.66 640.64 49996.10 28.22 2015-01-22 02:29:55.000 022 33414.70 640.67 49996.10 28.22 2015-01-22 02:29:56.000 022 33414.73 640.61 49996.10 28.22 2015-01-22 02:29:57.000 022 33414.69 640.71 49996.10 28.22 2015-01-22 02:29:58.000 022 33414.73 640.66 49996.10 28.22 2015-01-22 02:29:59.000 022 33414.61 640.64 49996.10 28.22 2015-01-22 02:30:00.000 022 33414.70 640.63 49996.10 28.22 2015-01-22 02:30:01.000 022 33414.67 640.64 49996.10 28.22 2015-01-22 02:30:02.000 022 33414.67 640.63 49996.10 28.22 2015-01-22 02:30:03.000 022 33414.66 640.68 49996.10 28.22 2015-01-22 02:30:04.000 022 33414.58 640.65 49996.10 28.22 2015-01-22 02:30:05.000 022 33414.56 640.65 49996.10 28.22 2015-01-22 02:30:06.000 022 33414.52 640.63 49996.10 28.22 2015-01-22 02:30:07.000 022 33414.54 640.62 49996.10 28.22 2015-01-22 02:30:08.000 022 33414.58 640.61 49996.10 28.22 2015-01-22 02:30:09.000 022 33414.47 640.60 49996.10 28.22 2015-01-22 02:30:10.000 022 33414.67 640.61 49996.10 28.22 2015-01-22 02:30:11.000 022 33414.58 640.57 49996.10 28.22 2015-01-22 02:30:12.000 022 33414.55 640.54 49996.10 28.22 2015-01-22 02:30:13.000 022 33414.52 640.61 49996.10 28.22 2015-01-22 02:30:14.000 022 33414.54 640.57 49996.10 28.22 2015-01-22 02:30:15.000 022 33414.70 640.58 49996.10 28.22 2015-01-22 02:30:16.000 022 33414.55 640.55 49996.10 28.22 2015-01-22 02:30:17.000 022 33414.61 640.50 49996.10 28.22 2015-01-22 02:30:18.000 022 33414.63 640.54 49996.10 28.22 2015-01-22 02:30:19.000 022 33414.64 640.56 49996.10 28.22 2015-01-22 02:30:20.000 022 33414.60 640.55 49996.10 28.22 2015-01-22 02:30:21.000 022 33414.71 640.51 49996.10 28.22 2015-01-22 02:30:22.000 022 33414.62 640.48 49996.10 28.22 2015-01-22 02:30:23.000 022 33414.56 640.47 49996.10 28.22 2015-01-22 02:30:24.000 022 33414.64 640.51 49996.10 28.22 2015-01-22 02:30:25.000 022 33414.66 640.50 49996.10 28.22 2015-01-22 02:30:26.000 022 33414.69 640.50 49996.10 28.22 2015-01-22 02:30:27.000 022 33414.53 640.49 49996.10 28.22 2015-01-22 02:30:28.000 022 33414.59 640.47 49996.10 28.22 2015-01-22 02:30:29.000 022 33414.56 640.45 49996.10 28.22 2015-01-22 02:30:30.000 022 33414.54 640.47 49996.10 28.22 2015-01-22 02:30:30.000 022 33414.72 640.50 49996.10 28.22 2015-01-22 02:30:32.000 022 33414.59 640.43 49996.10 28.22 2015-01-22 02:30:33.000 022 33414.66 640.41 49996.10 28.22 2015-01-22 02:30:34.000 022 33414.63 640.51 49996.10 28.22 2015-01-22 02:30:35.000 022 33414.60 640.50 49996.10 28.22 2015-01-22 02:30:36.000 022 33414.65 640.42 49996.10 28.22 2015-01-22 02:30:37.000 022 33414.57 640.43 49996.10 28.22 2015-01-22 02:30:38.000 022 33414.57 640.43 49996.10 28.22 2015-01-22 02:30:39.000 022 33414.71 640.42 49996.10 28.22 2015-01-22 02:30:40.000 022 33414.67 640.47 49996.10 28.22 2015-01-22 02:30:41.000 022 33414.58 640.46 49996.10 28.22 2015-01-22 02:30:42.000 022 33414.60 640.43 49996.10 28.22 2015-01-22 02:30:43.000 022 33414.67 640.42 49996.10 28.22 2015-01-22 02:30:43.000 022 33414.64 640.45 49996.10 28.22 2015-01-22 02:30:45.000 022 33414.61 640.43 49996.10 28.22 2015-01-22 02:30:46.000 022 33414.54 640.44 49996.10 28.22 2015-01-22 02:30:47.000 022 33414.54 640.44 49996.10 28.22 2015-01-22 02:30:48.000 022 33414.63 640.38 49996.10 28.22 2015-01-22 02:30:49.000 022 33414.57 640.42 49996.10 28.22 2015-01-22 02:30:50.000 022 33414.56 640.36 49996.10 28.22 2015-01-22 02:30:51.000 022 33414.60 640.37 49996.10 28.22 2015-01-22 02:30:52.000 022 33414.65 640.40 49996.10 28.22 2015-01-22 02:30:53.000 022 33414.60 640.41 49996.10 28.22 2015-01-22 02:30:54.000 022 33414.62 640.36 49996.10 28.22 2015-01-22 02:30:55.000 022 33414.52 640.44 49996.10 28.22 2015-01-22 02:30:56.000 022 33414.54 640.39 49996.10 28.22 2015-01-22 02:30:57.000 022 33414.65 640.42 49996.10 28.22 2015-01-22 02:30:58.000 022 33414.51 640.41 49996.10 28.22 2015-01-22 02:30:59.000 022 33414.50 640.38 49996.10 28.22 2015-01-22 02:31:00.000 022 33414.57 640.41 49996.10 28.22 2015-01-22 02:31:01.000 022 33414.59 640.39 49996.10 28.22 2015-01-22 02:31:02.000 022 33414.50 640.35 49996.10 28.22 2015-01-22 02:31:03.000 022 33414.53 640.41 49996.10 28.22 2015-01-22 02:31:04.000 022 33414.56 640.43 49996.10 28.22 2015-01-22 02:31:05.000 022 33414.51 640.40 49996.10 28.22 2015-01-22 02:31:06.000 022 33414.43 640.39 49996.10 28.22 2015-01-22 02:31:07.000 022 33414.45 640.41 49996.10 28.22 2015-01-22 02:31:08.000 022 33414.48 640.36 49996.10 28.22 2015-01-22 02:31:09.000 022 33414.44 640.39 49996.10 28.22 2015-01-22 02:31:10.000 022 33414.40 640.35 49996.10 28.22 2015-01-22 02:31:11.000 022 33414.38 640.34 49996.10 28.22 2015-01-22 02:31:12.000 022 33414.42 640.32 49996.10 28.22 2015-01-22 02:31:13.000 022 33414.51 640.31 49996.10 28.22 2015-01-22 02:31:14.000 022 33414.52 640.33 49996.10 28.22 2015-01-22 02:31:15.000 022 33414.50 640.35 49996.10 28.22 2015-01-22 02:31:16.000 022 33414.51 640.33 49996.10 28.22 2015-01-22 02:31:17.000 022 33414.38 640.32 49996.10 28.22 2015-01-22 02:31:18.000 022 33414.50 640.31 49996.10 28.22 2015-01-22 02:31:19.000 022 33414.39 640.33 49996.10 28.22 2015-01-22 02:31:20.000 022 33414.39 640.29 49996.10 28.22 2015-01-22 02:31:21.000 022 33414.42 640.30 49996.10 28.22 2015-01-22 02:31:22.000 022 33414.44 640.37 49996.10 28.22 2015-01-22 02:31:23.000 022 33414.40 640.30 49996.10 28.22 2015-01-22 02:31:24.000 022 33414.44 640.28 49996.10 28.22 2015-01-22 02:31:24.000 022 33414.36 640.34 49996.10 28.22 2015-01-22 02:31:26.000 022 33414.48 640.30 49996.10 28.22 2015-01-22 02:31:27.000 022 33414.43 640.29 49996.10 28.22 2015-01-22 02:31:28.000 022 33414.44 640.26 49996.10 28.22 2015-01-22 02:31:29.000 022 33414.48 640.27 49996.10 28.22 2015-01-22 02:31:30.000 022 33414.53 640.27 49996.10 28.22 2015-01-22 02:31:31.000 022 33414.47 640.26 49996.10 28.22 2015-01-22 02:31:32.000 022 33414.45 640.26 49996.10 28.22 2015-01-22 02:31:33.000 022 33414.47 640.24 49996.10 28.22 2015-01-22 02:31:34.000 022 33414.49 640.27 49996.10 28.22 2015-01-22 02:31:35.000 022 33414.45 640.27 49996.10 28.22 2015-01-22 02:31:36.000 022 33414.54 640.29 49996.10 28.22 2015-01-22 02:31:37.000 022 33414.48 640.27 49996.10 28.22 2015-01-22 02:31:37.000 022 33414.41 640.30 49996.10 28.22 2015-01-22 02:31:39.000 022 33414.56 640.25 49996.10 28.22 2015-01-22 02:31:40.000 022 33414.51 640.22 49996.10 28.22 2015-01-22 02:31:41.000 022 33414.50 640.23 49996.10 28.22 2015-01-22 02:31:42.000 022 33414.54 640.26 49996.10 28.22 2015-01-22 02:31:43.000 022 33414.54 640.22 49996.10 28.22 2015-01-22 02:31:44.000 022 33414.56 640.25 49996.10 28.22 2015-01-22 02:31:45.000 022 33414.47 640.26 49996.10 28.22 2015-01-22 02:31:46.000 022 33414.56 640.23 49996.10 28.22 2015-01-22 02:31:47.000 022 33414.48 640.19 49996.10 28.22 2015-01-22 02:31:48.000 022 33414.56 640.18 49996.10 28.22 2015-01-22 02:31:49.000 022 33414.50 640.20 49996.10 28.22 2015-01-22 02:31:50.000 022 33414.58 640.20 49996.10 28.22 2015-01-22 02:31:51.000 022 33414.47 640.26 49996.10 28.22 2015-01-22 02:31:52.000 022 33414.41 640.25 49996.10 28.22 2015-01-22 02:31:53.000 022 33414.40 640.26 49996.10 28.22 2015-01-22 02:31:54.000 022 33414.42 640.21 49996.10 28.22 2015-01-22 02:31:55.000 022 33414.42 640.22 49996.10 28.22 2015-01-22 02:31:56.000 022 33414.48 640.22 49996.10 28.22 2015-01-22 02:31:57.000 022 33414.39 640.22 49996.10 28.22 2015-01-22 02:31:58.000 022 33414.38 640.20 49996.10 28.22 2015-01-22 02:31:59.000 022 33414.41 640.21 49996.10 28.22 2015-01-22 02:32:00.000 022 33414.48 640.20 49996.10 28.22 2015-01-22 02:32:01.000 022 33414.36 640.19 49996.10 28.22 2015-01-22 02:32:02.000 022 33414.41 640.17 49996.10 28.22 2015-01-22 02:32:03.000 022 33414.44 640.24 49996.10 28.22 2015-01-22 02:32:04.000 022 33414.38 640.21 49996.10 28.22 2015-01-22 02:32:05.000 022 33414.35 640.14 49996.10 28.22 2015-01-22 02:32:06.000 022 33414.45 640.16 49996.10 28.22 2015-01-22 02:32:07.000 022 33414.41 640.20 49996.10 28.22 2015-01-22 02:32:08.000 022 33414.45 640.16 49996.10 28.22 2015-01-22 02:32:09.000 022 33414.42 640.14 49996.10 28.22 2015-01-22 02:32:10.000 022 33414.42 640.20 49996.10 28.22 2015-01-22 02:32:11.000 022 33414.42 640.16 49996.10 28.22 2015-01-22 02:32:12.000 022 33414.47 640.14 49996.10 28.22 2015-01-22 02:32:13.000 022 33414.41 640.21 49996.10 28.22 2015-01-22 02:32:14.000 022 33414.41 640.19 49996.10 28.22 2015-01-22 02:32:15.000 022 33414.43 640.17 49996.10 28.22 2015-01-22 02:32:16.000 022 33414.45 640.12 49996.10 28.22 2015-01-22 02:32:17.000 022 33414.47 640.15 49996.10 28.22 2015-01-22 02:32:18.000 022 33414.49 640.18 49996.10 28.22 2015-01-22 02:32:18.000 022 33414.41 640.13 49996.10 28.22 2015-01-22 02:32:20.000 022 33414.42 640.14 49996.10 28.22 2015-01-22 02:32:21.000 022 33414.41 640.16 49996.10 28.22 2015-01-22 02:32:22.000 022 33414.55 640.18 49996.10 28.22 2015-01-22 02:32:23.000 022 33414.45 640.15 49996.10 28.22 2015-01-22 02:32:24.000 022 33414.41 640.18 49996.10 28.22 2015-01-22 02:32:25.000 022 33414.46 640.18 49996.10 28.22 2015-01-22 02:32:26.000 022 33414.44 640.11 49996.10 28.22 2015-01-22 02:32:27.000 022 33414.28 640.18 49996.10 28.22 2015-01-22 02:32:28.000 022 33414.38 640.20 49996.10 28.22 2015-01-22 02:32:29.000 022 33414.29 640.15 49996.10 28.22 2015-01-22 02:32:30.000 022 33414.36 640.18 49996.10 28.22 2015-01-22 02:32:31.000 022 33414.34 640.18 49996.10 28.22 2015-01-22 02:32:31.000 022 33414.33 640.13 49996.10 28.22 2015-01-22 02:32:33.000 022 33414.34 640.14 49996.10 28.22 2015-01-22 02:32:34.000 022 33414.39 640.13 49996.10 28.22 2015-01-22 02:32:35.000 022 33414.38 640.10 49996.10 28.22 2015-01-22 02:32:36.000 022 33414.29 640.13 49996.10 28.22 2015-01-22 02:32:37.000 022 33414.41 640.14 49996.10 28.22 2015-01-22 02:32:38.000 022 33414.41 640.19 49996.10 28.22 2015-01-22 02:32:39.000 022 33414.40 640.15 49996.10 28.22 2015-01-22 02:32:40.000 022 33414.37 640.13 49996.10 28.22 2015-01-22 02:32:41.000 022 33414.32 640.10 49996.10 28.22 2015-01-22 02:32:42.000 022 33414.41 640.15 49996.10 28.22 2015-01-22 02:32:43.000 022 33414.39 640.11 49996.10 28.22 2015-01-22 02:32:44.000 022 33414.39 640.08 49996.10 28.22 2015-01-22 02:32:45.000 022 33414.43 640.10 49996.10 28.22 2015-01-22 02:32:46.000 022 33414.33 640.11 49996.10 28.22 2015-01-22 02:32:47.000 022 33414.38 640.10 49996.10 28.22 2015-01-22 02:32:48.000 022 33414.48 640.09 49996.10 28.22 2015-01-22 02:32:49.000 022 33414.42 640.08 49996.10 28.22 2015-01-22 02:32:50.000 022 33414.38 640.10 49996.10 28.22 2015-01-22 02:32:51.000 022 33414.39 640.09 49996.10 28.22 2015-01-22 02:32:52.000 022 33414.42 640.14 49996.10 28.22 2015-01-22 02:32:53.000 022 33414.38 640.10 49996.10 28.22 2015-01-22 02:32:54.000 022 33414.36 640.10 49996.10 28.22 2015-01-22 02:32:55.000 022 33414.35 640.14 49996.10 28.22 2015-01-22 02:32:56.000 022 33414.35 640.07 49996.10 28.22 2015-01-22 02:32:57.000 022 33414.37 640.10 49996.10 28.22 2015-01-22 02:32:58.000 022 33414.39 640.06 49996.10 28.22 2015-01-22 02:32:59.000 022 33414.39 640.07 49996.10 28.22 2015-01-22 02:33:00.000 022 33414.37 640.07 49996.10 28.22 2015-01-22 02:33:01.000 022 33414.37 640.08 49996.10 28.22 2015-01-22 02:33:02.000 022 33414.38 640.07 49996.10 28.22 2015-01-22 02:33:03.000 022 33414.25 640.12 49996.10 28.22 2015-01-22 02:33:04.000 022 33414.36 640.05 49996.10 28.22 2015-01-22 02:33:05.000 022 33414.32 640.07 49996.10 28.22 2015-01-22 02:33:06.000 022 33414.34 640.06 49996.10 28.22 2015-01-22 02:33:07.000 022 33414.34 640.05 49996.10 28.22 2015-01-22 02:33:08.000 022 33414.33 640.08 49996.10 28.22 2015-01-22 02:33:09.000 022 33414.32 640.10 49996.10 28.22 2015-01-22 02:33:10.000 022 33414.35 640.07 49996.10 28.22 2015-01-22 02:33:11.000 022 33414.30 640.03 49996.10 28.22 2015-01-22 02:33:12.000 022 33414.27 640.07 49996.10 28.22 2015-01-22 02:33:12.000 022 33414.37 640.08 49996.10 28.22 2015-01-22 02:33:14.000 022 33414.33 640.12 49996.10 28.22 2015-01-22 02:33:15.000 022 33414.31 640.03 49996.10 28.22 2015-01-22 02:33:16.000 022 33414.31 640.05 49996.10 28.22 2015-01-22 02:33:17.000 022 33414.23 640.05 49996.10 28.22 2015-01-22 02:33:18.000 022 33414.29 640.09 49996.10 28.22 2015-01-22 02:33:19.000 022 33414.36 640.09 49996.10 28.22 2015-01-22 02:33:20.000 022 33414.27 640.02 49996.10 28.22 2015-01-22 02:33:21.000 022 33414.30 640.09 49996.10 28.22 2015-01-22 02:33:22.000 022 33414.26 640.13 49996.10 28.22 2015-01-22 02:33:23.000 022 33414.26 640.09 49996.10 28.22 2015-01-22 02:33:24.000 022 33414.32 640.08 49996.10 28.22 2015-01-22 02:33:25.000 022 33414.28 640.10 49996.10 28.22 2015-01-22 02:33:25.000 022 33414.23 640.03 49996.10 28.22 2015-01-22 02:33:27.000 022 33414.32 640.07 49996.10 28.22 2015-01-22 02:33:28.000 022 33414.28 640.03 49996.10 28.22 2015-01-22 02:33:29.000 022 33414.23 640.02 49996.10 28.22 2015-01-22 02:33:30.000 022 33414.23 640.07 49996.10 28.22 2015-01-22 02:33:31.000 022 33414.25 640.05 49996.10 28.22 2015-01-22 02:33:32.000 022 33414.18 640.07 49996.10 28.22 2015-01-22 02:33:33.000 022 33414.22 640.07 49996.10 28.22 2015-01-22 02:33:34.000 022 33414.34 640.05 49996.10 28.22 2015-01-22 02:33:35.000 022 33414.27 640.03 49996.10 28.22 2015-01-22 02:33:36.000 022 33414.21 640.01 49996.10 28.22 2015-01-22 02:33:37.000 022 33414.28 640.01 49996.10 28.22 2015-01-22 02:33:38.000 022 33414.31 640.04 49996.10 28.22 2015-01-22 02:33:39.000 022 33414.32 640.00 49996.10 28.22 2015-01-22 02:33:40.000 022 33414.32 640.02 49996.10 28.22 2015-01-22 02:33:41.000 022 33414.33 639.99 49996.10 28.22 2015-01-22 02:33:42.000 022 33414.30 639.97 49996.10 28.22 2015-01-22 02:33:43.000 022 33414.27 640.00 49996.10 28.22 2015-01-22 02:33:44.000 022 33414.36 639.99 49996.10 28.22 2015-01-22 02:33:45.000 022 33414.32 640.00 49996.10 28.22 2015-01-22 02:33:46.000 022 33414.33 640.01 49996.10 28.22 2015-01-22 02:33:47.000 022 33414.35 640.02 49996.10 28.22 2015-01-22 02:33:48.000 022 33414.31 640.02 49996.10 28.22 2015-01-22 02:33:49.000 022 33414.44 640.00 49996.10 28.22 2015-01-22 02:33:50.000 022 33414.29 639.97 49996.10 28.22 2015-01-22 02:33:51.000 022 33414.32 640.00 49996.10 28.22 2015-01-22 02:33:52.000 022 33414.31 639.97 49996.10 28.22 2015-01-22 02:33:53.000 022 33414.41 640.02 49996.10 28.22 2015-01-22 02:33:54.000 022 33414.39 640.01 49996.10 28.22 2015-01-22 02:33:55.000 022 33414.41 639.99 49996.10 28.22 2015-01-22 02:33:56.000 022 33414.44 639.94 49996.10 28.22 2015-01-22 02:33:57.000 022 33414.41 639.99 49996.10 28.22 2015-01-22 02:33:58.000 022 33414.32 639.95 49996.10 28.22 2015-01-22 02:33:59.000 022 33414.42 639.98 49996.10 28.22 2015-01-22 02:34:00.000 022 33414.35 639.95 49996.10 28.22 2015-01-22 02:34:01.000 022 33414.51 639.93 49996.10 28.22 2015-01-22 02:34:02.000 022 33414.44 639.92 49996.10 28.22 2015-01-22 02:34:03.000 022 33414.38 639.90 49996.10 28.22 2015-01-22 02:34:04.000 022 33414.38 639.93 49996.10 28.22 2015-01-22 02:34:05.000 022 33414.44 639.93 49996.10 28.22 2015-01-22 02:34:06.000 022 33414.44 639.92 49996.10 28.22 2015-01-22 02:34:06.000 022 33414.44 639.91 49996.10 28.22 2015-01-22 02:34:08.000 022 33414.45 639.96 49996.10 28.22 2015-01-22 02:34:09.000 022 33414.47 639.90 49996.10 28.22 2015-01-22 02:34:10.000 022 33414.41 639.88 49996.10 28.22 2015-01-22 02:34:11.000 022 33414.38 639.92 49996.10 28.22 2015-01-22 02:34:12.000 022 33414.38 639.91 49996.10 28.22 2015-01-22 02:34:13.000 022 33414.46 639.91 49996.10 28.22 2015-01-22 02:34:14.000 022 33414.42 639.94 49996.10 28.22 2015-01-22 02:34:15.000 022 33414.44 639.91 49996.10 28.22 2015-01-22 02:34:16.000 022 33414.43 639.94 49996.10 28.22 2015-01-22 02:34:17.000 022 33414.56 639.90 49996.10 28.22 2015-01-22 02:34:18.000 022 33414.51 639.89 49996.10 28.22 2015-01-22 02:34:19.000 022 33414.42 639.90 49996.10 28.22 2015-01-22 02:34:19.000 022 33414.35 639.93 49996.10 28.22 2015-01-22 02:34:21.000 022 33414.39 639.90 49996.10 28.22 2015-01-22 02:34:22.000 022 33414.47 639.91 49996.10 28.22 2015-01-22 02:34:23.000 022 33414.44 639.96 49996.10 28.22 2015-01-22 02:34:24.000 022 33414.40 639.90 49996.10 28.22 2015-01-22 02:34:25.000 022 33414.36 639.89 49996.10 28.22 2015-01-22 02:34:26.000 022 33414.38 639.91 49996.10 28.22 2015-01-22 02:34:27.000 022 33414.42 639.92 49996.10 28.22 2015-01-22 02:34:28.000 022 33414.41 639.89 49996.10 28.22 2015-01-22 02:34:29.000 022 33414.51 639.87 49996.10 28.22 2015-01-22 02:34:30.000 022 33414.39 639.91 49996.10 28.22 2015-01-22 02:34:31.000 022 33414.36 639.93 49996.10 28.22 2015-01-22 02:34:32.000 022 33414.42 639.92 49996.10 28.22 2015-01-22 02:34:33.000 022 33414.38 639.92 49996.10 28.22 2015-01-22 02:34:34.000 022 33414.42 639.88 49996.10 28.22 2015-01-22 02:34:35.000 022 33414.37 639.94 49996.10 28.22 2015-01-22 02:34:36.000 022 33414.35 639.91 49996.10 28.22 2015-01-22 02:34:37.000 022 33414.42 639.90 49996.10 28.22 2015-01-22 02:34:38.000 022 33414.41 639.87 49996.10 28.22 2015-01-22 02:34:39.000 022 33414.37 639.93 49996.10 28.22 2015-01-22 02:34:40.000 022 33414.41 639.87 49996.10 28.22 2015-01-22 02:34:41.000 022 33414.38 639.86 49996.10 28.22 2015-01-22 02:34:42.000 022 33414.36 639.84 49996.10 28.22 2015-01-22 02:34:43.000 022 33414.39 639.86 49996.10 28.22 2015-01-22 02:34:44.000 022 33414.41 639.86 49996.10 28.22 2015-01-22 02:34:45.000 022 33414.32 639.90 49996.10 28.22 2015-01-22 02:34:46.000 022 33414.39 639.91 49996.10 28.22 2015-01-22 02:34:47.000 022 33414.45 639.90 49996.10 28.22 2015-01-22 02:34:48.000 022 33414.42 639.92 49996.10 28.22 2015-01-22 02:34:49.000 022 33414.48 639.87 49996.10 28.22 2015-01-22 02:34:50.000 022 33414.42 639.89 49996.10 28.22 2015-01-22 02:34:51.000 022 33414.43 639.88 49996.10 28.22 2015-01-22 02:34:52.000 022 33414.47 639.85 49996.10 28.22 2015-01-22 02:34:53.000 022 33414.56 639.87 49996.10 28.22 2015-01-22 02:34:54.000 022 33414.50 639.86 49996.10 28.22 2015-01-22 02:34:55.000 022 33414.48 639.87 49996.10 28.22 2015-01-22 02:34:56.000 022 33414.45 639.86 49996.10 28.22 2015-01-22 02:34:57.000 022 33414.42 639.83 49996.10 28.22 2015-01-22 02:34:58.000 022 33414.48 639.85 49996.10 28.22 2015-01-22 02:34:59.000 022 33414.56 639.90 49996.10 28.22 2015-01-22 02:35:00.000 022 33414.54 639.83 49996.10 28.22 2015-01-22 02:35:00.000 022 33414.47 639.88 49996.10 28.22 2015-01-22 02:35:02.000 022 33414.57 639.87 49996.10 28.22 2015-01-22 02:35:03.000 022 33414.48 639.82 49996.10 28.22 2015-01-22 02:35:04.000 022 33414.55 639.87 49996.10 28.22 2015-01-22 02:35:05.000 022 33414.47 639.82 49996.10 28.22 2015-01-22 02:35:06.000 022 33414.49 639.80 49996.10 28.22 2015-01-22 02:35:07.000 022 33414.50 639.80 49996.10 28.22 2015-01-22 02:35:08.000 022 33414.61 639.78 49996.10 28.22 2015-01-22 02:35:09.000 022 33414.61 639.80 49996.10 28.22 2015-01-22 02:35:10.000 022 33414.46 639.82 49996.10 28.22 2015-01-22 02:35:11.000 022 33414.58 639.79 49996.10 28.22 2015-01-22 02:35:12.000 022 33414.55 639.77 49996.10 28.22 2015-01-22 02:35:13.000 022 33414.56 639.83 49996.10 28.22 2015-01-22 02:35:13.000 022 33414.46 639.77 49996.10 28.22 2015-01-22 02:35:15.000 022 33414.48 639.84 49996.10 28.22 2015-01-22 02:35:16.000 022 33414.48 639.77 49996.10 28.22 2015-01-22 02:35:17.000 022 33414.56 639.82 49996.10 28.22 2015-01-22 02:35:18.000 022 33414.50 639.79 49996.10 28.22 2015-01-22 02:35:19.000 022 33414.47 639.75 49996.10 28.22 2015-01-22 02:35:20.000 022 33414.50 639.76 49996.10 28.22 2015-01-22 02:35:21.000 022 33414.47 639.78 49996.10 28.22 2015-01-22 02:35:22.000 022 33414.46 639.76 49996.10 28.22 2015-01-22 02:35:23.000 022 33414.44 639.82 49996.10 28.22 2015-01-22 02:35:24.000 022 33414.49 639.79 49996.10 28.22 2015-01-22 02:35:25.000 022 33414.59 639.78 49996.10 28.22 2015-01-22 02:35:26.000 022 33414.60 639.73 49996.10 28.22 2015-01-22 02:35:27.000 022 33414.51 639.75 49996.10 28.22 2015-01-22 02:35:28.000 022 33414.48 639.75 49996.10 28.22 2015-01-22 02:35:29.000 022 33414.56 639.74 49996.10 28.22 2015-01-22 02:35:30.000 022 33414.47 639.71 49996.10 28.22 2015-01-22 02:35:31.000 022 33414.50 639.73 49996.10 28.22 2015-01-22 02:35:32.000 022 33414.51 639.71 49996.10 28.22 2015-01-22 02:35:33.000 022 33414.50 639.69 49996.10 28.22 2015-01-22 02:35:34.000 022 33414.50 639.70 49996.10 28.22 2015-01-22 02:35:35.000 022 33414.57 639.72 49996.10 28.22 2015-01-22 02:35:36.000 022 33414.50 639.70 49996.10 28.22 2015-01-22 02:35:37.000 022 33414.49 639.68 49996.10 28.22 2015-01-22 02:35:38.000 022 33414.44 639.72 49996.10 28.22 2015-01-22 02:35:39.000 022 33414.54 639.67 49996.10 28.22 2015-01-22 02:35:40.000 022 33414.41 639.67 49996.10 28.22 2015-01-22 02:35:41.000 022 33414.51 639.74 49996.10 28.22 2015-01-22 02:35:42.000 022 33414.45 639.72 49996.10 28.22 2015-01-22 02:35:43.000 022 33414.47 639.67 49996.10 28.22 2015-01-22 02:35:44.000 022 33414.52 639.66 49996.10 28.22 2015-01-22 02:35:45.000 022 33414.51 639.66 49996.10 28.22 2015-01-22 02:35:46.000 022 33414.51 639.64 49996.10 28.22 2015-01-22 02:35:47.000 022 33414.54 639.65 49996.10 28.22 2015-01-22 02:35:48.000 022 33414.52 639.64 49996.10 28.22 2015-01-22 02:35:49.000 022 33414.51 639.63 49996.10 28.22 2015-01-22 02:35:50.000 022 33414.55 639.64 49996.10 28.22 2015-01-22 02:35:51.000 022 33414.53 639.61 49996.10 28.22 2015-01-22 02:35:52.000 022 33414.55 639.62 49996.10 28.22 2015-01-22 02:35:53.000 022 33414.61 639.57 49996.10 28.22 2015-01-22 02:35:54.000 022 33414.53 639.59 49996.10 28.22 2015-01-22 02:35:54.000 022 33414.63 639.61 49996.10 28.22 2015-01-22 02:35:56.000 022 33414.57 639.57 49996.10 28.22 2015-01-22 02:35:57.000 022 33414.63 639.58 49996.10 28.22 2015-01-22 02:35:58.000 022 33414.61 639.57 49996.10 28.22 2015-01-22 02:35:59.000 022 33414.60 639.55 49996.10 28.22 2015-01-22 02:36:00.000 022 33414.56 639.57 49996.10 28.22 2015-01-22 02:36:01.000 022 33414.59 639.50 49996.10 28.22 2015-01-22 02:36:02.000 022 33414.65 639.57 49996.10 28.22 2015-01-22 02:36:03.000 022 33414.68 639.55 49996.10 28.22 2015-01-22 02:36:04.000 022 33414.63 639.55 49996.10 28.22 2015-01-22 02:36:05.000 022 33414.64 639.53 49996.10 28.22 2015-01-22 02:36:06.000 022 33414.63 639.52 49996.10 28.22 2015-01-22 02:36:07.000 022 33414.65 639.47 49996.10 28.22 2015-01-22 02:36:07.000 022 33414.64 639.47 49996.10 28.22 2015-01-22 02:36:09.000 022 33414.67 639.50 49996.10 28.22 2015-01-22 02:36:10.000 022 33414.66 639.46 49996.10 28.22 2015-01-22 02:36:11.000 022 33414.66 639.48 49996.10 28.22 2015-01-22 02:36:12.000 022 33414.65 639.45 49996.10 28.22 2015-01-22 02:36:13.000 022 33414.75 639.43 49996.10 28.22 2015-01-22 02:36:14.000 022 33414.69 639.39 49996.10 28.22 2015-01-22 02:36:15.000 022 33414.72 639.45 49996.10 28.22 2015-01-22 02:36:16.000 022 33414.71 639.41 49996.10 28.22 2015-01-22 02:36:17.000 022 33414.63 639.39 49996.10 28.22 2015-01-22 02:36:18.000 022 33414.69 639.39 49996.10 28.22 2015-01-22 02:36:19.000 022 33414.67 639.41 49996.10 28.22 2015-01-22 02:36:20.000 022 33414.69 639.38 49996.10 28.22 2015-01-22 02:36:21.000 022 33414.70 639.40 49996.10 28.22 2015-01-22 02:36:22.000 022 33414.73 639.37 49996.10 28.22 2015-01-22 02:36:23.000 022 33414.67 639.40 49996.10 28.22 2015-01-22 02:36:24.000 022 33414.66 639.35 49996.10 28.22 2015-01-22 02:36:25.000 022 33414.76 639.34 49996.10 28.22 2015-01-22 02:36:26.000 022 33414.71 639.33 49996.10 28.22 2015-01-22 02:36:27.000 022 33414.77 639.35 49996.10 28.22 2015-01-22 02:36:28.000 022 33414.75 639.29 49996.10 28.22 2015-01-22 02:36:29.000 022 33414.89 639.36 49996.10 28.22 2015-01-22 02:36:30.000 022 33414.72 639.32 49996.10 28.22 2015-01-22 02:36:31.000 022 33414.76 639.36 49996.10 28.22 2015-01-22 02:36:32.000 022 33414.92 639.28 49996.10 28.22 2015-01-22 02:36:33.000 022 33414.85 639.30 49996.10 28.22 2015-01-22 02:36:34.000 022 33414.78 639.26 49996.10 28.22 2015-01-22 02:36:35.000 022 33414.89 639.27 49996.10 28.22 2015-01-22 02:36:36.000 022 33414.87 639.29 49996.10 28.22 2015-01-22 02:36:37.000 022 33414.90 639.21 49996.10 28.22 2015-01-22 02:36:38.000 022 33414.83 639.24 49996.10 28.22 2015-01-22 02:36:39.000 022 33414.87 639.21 49996.10 28.22 2015-01-22 02:36:40.000 022 33414.86 639.23 49996.10 28.22 2015-01-22 02:36:41.000 022 33414.91 639.22 49996.10 28.22 2015-01-22 02:36:42.000 022 33414.86 639.19 49996.10 28.22 2015-01-22 02:36:43.000 022 33414.94 639.20 49996.10 28.22 2015-01-22 02:36:44.000 022 33414.88 639.17 49996.10 28.22 2015-01-22 02:36:45.000 022 33414.95 639.19 49996.10 28.22 2015-01-22 02:36:46.000 022 33414.94 639.14 49996.10 28.22 2015-01-22 02:36:47.000 022 33414.83 639.13 49996.10 28.22 2015-01-22 02:36:48.000 022 33414.88 639.09 49996.10 28.22 2015-01-22 02:36:48.000 022 33414.93 639.11 49996.10 28.22 2015-01-22 02:36:50.000 022 33414.89 639.12 49996.10 28.22 2015-01-22 02:36:51.000 022 33414.94 639.06 49996.10 28.22 2015-01-22 02:36:52.000 022 33414.95 639.13 49996.10 28.22 2015-01-22 02:36:53.000 022 33414.95 639.07 49996.10 28.22 2015-01-22 02:36:54.000 022 33414.92 639.05 49996.10 28.22 2015-01-22 02:36:55.000 022 33414.93 639.05 49996.10 28.22 2015-01-22 02:36:56.000 022 33414.97 639.11 49996.10 28.22 2015-01-22 02:36:57.000 022 33414.91 639.03 49996.10 28.22 2015-01-22 02:36:58.000 022 33414.93 639.07 49996.10 28.22 2015-01-22 02:36:59.000 022 33414.95 639.03 49996.10 28.22 2015-01-22 02:37:00.000 022 33415.01 639.04 49996.10 28.22 2015-01-22 02:37:01.000 022 33414.90 639.08 49996.10 28.22 2015-01-22 02:37:01.000 022 33414.90 639.02 49996.10 28.22 2015-01-22 02:37:03.000 022 33414.93 639.02 49996.10 28.22 2015-01-22 02:37:04.000 022 33415.05 638.98 49996.10 28.22 2015-01-22 02:37:05.000 022 33414.99 638.98 49996.10 28.22 2015-01-22 02:37:06.000 022 33414.98 638.96 49996.10 28.22 2015-01-22 02:37:07.000 022 33415.01 639.02 49996.10 28.22 2015-01-22 02:37:08.000 022 33414.82 639.01 49996.10 28.22 2015-01-22 02:37:09.000 022 33414.95 638.98 49996.10 28.22 2015-01-22 02:37:10.000 022 33415.00 639.02 49996.10 28.22 2015-01-22 02:37:11.000 022 33414.98 638.97 49996.10 28.22 2015-01-22 02:37:12.000 022 33414.93 638.94 49996.10 28.22 2015-01-22 02:37:13.000 022 33414.97 639.00 49996.10 28.22 2015-01-22 02:37:14.000 022 33414.95 638.96 49996.10 28.22 2015-01-22 02:37:15.000 022 33414.96 638.95 49996.10 28.22 2015-01-22 02:37:16.000 022 33414.94 638.92 49996.10 28.22 2015-01-22 02:37:17.000 022 33414.96 638.97 49996.10 28.22 2015-01-22 02:37:18.000 022 33414.93 638.98 49996.10 28.22 2015-01-22 02:37:19.000 022 33415.03 638.92 49996.10 28.22 2015-01-22 02:37:20.000 022 33414.95 638.94 49996.10 28.22 2015-01-22 02:37:21.000 022 33414.99 638.96 49996.10 28.22 2015-01-22 02:37:22.000 022 33414.94 638.97 49996.10 28.22 2015-01-22 02:37:23.000 022 33415.03 638.93 49996.10 28.22 2015-01-22 02:37:24.000 022 33414.97 638.89 49996.10 28.22 2015-01-22 02:37:25.000 022 33415.01 638.92 49996.10 28.22 2015-01-22 02:37:26.000 022 33415.04 638.88 49996.10 28.22 2015-01-22 02:37:27.000 022 33414.96 638.86 49996.10 28.22 2015-01-22 02:37:28.000 022 33415.11 638.87 49996.10 28.22 2015-01-22 02:37:29.000 022 33415.11 638.84 49996.10 28.22 2015-01-22 02:37:30.000 022 33415.10 638.84 49996.10 28.22 2015-01-22 02:37:31.000 022 33415.10 638.84 49996.10 28.22 2015-01-22 02:37:32.000 022 33415.13 638.83 49996.10 28.22 2015-01-22 02:37:33.000 022 33415.04 638.85 49996.10 28.22 2015-01-22 02:37:34.000 022 33415.10 638.83 49996.10 28.22 2015-01-22 02:37:35.000 022 33415.10 638.84 49996.10 28.22 2015-01-22 02:37:36.000 022 33415.13 638.82 49996.10 28.22 2015-01-22 02:37:37.000 022 33415.08 638.81 49996.10 28.22 2015-01-22 02:37:38.000 022 33415.16 638.80 49996.10 28.22 2015-01-22 02:37:39.000 022 33415.18 638.82 49996.10 28.22 2015-01-22 02:37:40.000 022 33415.11 638.77 49996.10 28.22 2015-01-22 02:37:41.000 022 33415.11 638.80 49996.10 28.22 2015-01-22 02:37:42.000 022 33415.13 638.76 49996.10 28.22 2015-01-22 02:37:42.000 022 33415.16 638.77 49996.10 28.22 2015-01-22 02:37:44.000 022 33415.13 638.78 49996.10 28.22 2015-01-22 02:37:45.000 022 33415.09 638.77 49996.10 28.22 2015-01-22 02:37:46.000 022 33415.15 638.76 49996.10 28.22 2015-01-22 02:37:47.000 022 33415.16 638.74 49996.10 28.22 2015-01-22 02:37:48.000 022 33415.22 638.74 49996.10 28.22 2015-01-22 02:37:49.000 022 33415.22 638.78 49996.10 28.22 2015-01-22 02:37:50.000 022 33415.18 638.74 49996.10 28.22 2015-01-22 02:37:51.000 022 33415.15 638.75 49996.10 28.22 2015-01-22 02:37:52.000 022 33415.13 638.75 49996.10 28.22 2015-01-22 02:37:53.000 022 33415.16 638.77 49996.10 28.22 2015-01-22 02:37:54.000 022 33415.13 638.77 49996.10 28.22 2015-01-22 02:37:55.000 022 33415.19 638.69 49996.10 28.22 2015-01-22 02:37:55.000 022 33415.21 638.72 49996.10 28.22 2015-01-22 02:37:57.000 022 33415.16 638.75 49996.10 28.22 2015-01-22 02:37:58.000 022 33415.09 638.73 49996.10 28.22 2015-01-22 02:37:59.000 022 33415.22 638.69 49996.10 28.22 2015-01-22 02:38:00.000 022 33415.14 638.69 49996.10 28.22 2015-01-22 02:38:01.000 022 33415.16 638.75 49996.10 28.22 2015-01-22 02:38:02.000 022 33415.14 638.68 49996.10 28.22 2015-01-22 02:38:03.000 022 33415.07 638.67 49996.10 28.22 2015-01-22 02:38:04.000 022 33415.16 638.72 49996.10 28.22 2015-01-22 02:38:05.000 022 33415.08 638.69 49996.10 28.22 2015-01-22 02:38:06.000 022 33415.14 638.67 49996.10 28.22 2015-01-22 02:38:07.000 022 33415.19 638.68 49996.10 28.22 2015-01-22 02:38:08.000 022 33415.14 638.69 49996.10 28.22 2015-01-22 02:38:09.000 022 33415.15 638.69 49996.10 28.22 2015-01-22 02:38:10.000 022 33415.10 638.70 49996.10 28.22 2015-01-22 02:38:11.000 022 33415.14 638.68 49996.10 28.22 2015-01-22 02:38:12.000 022 33415.09 638.65 49996.10 28.22 2015-01-22 02:38:13.000 022 33415.12 638.67 49996.10 28.22 2015-01-22 02:38:14.000 022 33415.17 638.67 49996.10 28.22 2015-01-22 02:38:15.000 022 33415.01 638.70 49996.10 28.22 2015-01-22 02:38:16.000 022 33415.16 638.69 49996.10 28.22 2015-01-22 02:38:17.000 022 33415.12 638.69 49996.10 28.22 2015-01-22 02:38:18.000 022 33415.06 638.65 49996.10 28.22 2015-01-22 02:38:19.000 022 33415.08 638.65 49996.10 28.22 2015-01-22 02:38:20.000 022 33414.98 638.68 49996.10 28.22 2015-01-22 02:38:21.000 022 33415.15 638.66 49996.10 28.22 2015-01-22 02:38:22.000 022 33415.03 638.63 49996.10 28.22 2015-01-22 02:38:23.000 022 33415.08 638.65 49996.10 28.22 2015-01-22 02:38:24.000 022 33415.04 638.66 49996.10 28.22 2015-01-22 02:38:25.000 022 33415.17 638.64 49996.10 28.22 2015-01-22 02:38:26.000 022 33415.14 638.70 49996.10 28.22 2015-01-22 02:38:27.000 022 33415.18 638.68 49996.10 28.22 2015-01-22 02:38:28.000 022 33415.06 638.69 49996.10 28.22 2015-01-22 02:38:29.000 022 33415.17 638.68 49996.10 28.22 2015-01-22 02:38:30.000 022 33415.10 638.72 49996.10 28.22 2015-01-22 02:38:31.000 022 33415.04 638.63 49996.10 28.22 2015-01-22 02:38:32.000 022 33415.10 638.65 49996.10 28.22 2015-01-22 02:38:33.000 022 33415.06 638.64 49996.10 28.22 2015-01-22 02:38:34.000 022 33415.10 638.62 49996.10 28.22 2015-01-22 02:38:35.000 022 33415.00 638.66 49996.10 28.22 2015-01-22 02:38:36.000 022 33415.10 638.61 49996.10 28.22 2015-01-22 02:38:36.000 022 33415.12 638.61 49996.10 28.22 2015-01-22 02:38:38.000 022 33415.12 638.62 49996.10 28.22 2015-01-22 02:38:39.000 022 33415.12 638.63 49996.10 28.22 2015-01-22 02:38:40.000 022 33415.09 638.58 49996.10 28.22 2015-01-22 02:38:41.000 022 33415.19 638.59 49996.10 28.22 2015-01-22 02:38:42.000 022 33415.23 638.60 49996.10 28.22 2015-01-22 02:38:43.000 022 33415.24 638.56 49996.10 28.22 2015-01-22 02:38:44.000 022 33415.28 638.60 49996.10 28.22 2015-01-22 02:38:45.000 022 33415.12 638.58 49996.10 28.22 2015-01-22 02:38:46.000 022 33415.30 638.58 49996.10 28.22 2015-01-22 02:38:47.000 022 33415.23 638.55 49996.10 28.22 2015-01-22 02:38:48.000 022 33415.19 638.56 49996.10 28.22 2015-01-22 02:38:49.000 022 33415.22 638.56 49996.10 28.22 2015-01-22 02:38:49.000 022 33415.20 638.53 49996.10 28.22 2015-01-22 02:38:51.000 022 33415.14 638.56 49996.10 28.22 2015-01-22 02:38:52.000 022 33415.26 638.53 49996.10 28.22 2015-01-22 02:38:53.000 022 33415.22 638.54 49996.10 28.22 2015-01-22 02:38:54.000 022 33415.21 638.56 49996.10 28.22 2015-01-22 02:38:55.000 022 33415.21 638.56 49996.10 28.22 2015-01-22 02:38:56.000 022 33415.17 638.50 49996.10 28.22 2015-01-22 02:38:57.000 022 33415.24 638.52 49996.10 28.22 2015-01-22 02:38:58.000 022 33415.28 638.54 49996.10 28.22 2015-01-22 02:38:59.000 022 33415.23 638.52 49996.10 28.22 2015-01-22 02:39:00.000 022 33415.29 638.51 49996.10 28.22 2015-01-22 02:39:01.000 022 33415.25 638.55 49996.10 28.22 2015-01-22 02:39:02.000 022 33415.26 638.54 49996.10 28.22 2015-01-22 02:39:03.000 022 33415.18 638.48 49996.10 28.22 2015-01-22 02:39:04.000 022 33415.26 638.52 49996.10 28.22 2015-01-22 02:39:05.000 022 33415.28 638.52 49996.10 28.22 2015-01-22 02:39:06.000 022 33415.24 638.53 49996.10 28.22 2015-01-22 02:39:07.000 022 33415.28 638.52 49996.10 28.22 2015-01-22 02:39:08.000 022 33415.25 638.54 49996.10 28.22 2015-01-22 02:39:09.000 022 33415.30 638.49 49996.10 28.22 2015-01-22 02:39:10.000 022 33415.17 638.52 49996.10 28.22 2015-01-22 02:39:11.000 022 33415.26 638.50 49996.10 28.22 2015-01-22 02:39:12.000 022 33415.22 638.56 49996.10 28.22 2015-01-22 02:39:13.000 022 33415.24 638.49 49996.10 28.22 2015-01-22 02:39:14.000 022 33415.19 638.54 49996.10 28.22 2015-01-22 02:39:15.000 022 33415.21 638.54 49996.10 28.22 2015-01-22 02:39:16.000 022 33415.24 638.55 49996.10 28.22 2015-01-22 02:39:17.000 022 33415.34 638.52 49996.10 28.23 2015-01-22 02:39:18.000 022 33415.23 638.52 49996.10 28.22 2015-01-22 02:39:19.000 022 33415.22 638.51 49996.10 28.22 2015-01-22 02:39:20.000 022 33415.16 638.53 49996.10 28.22 2015-01-22 02:39:21.000 022 33415.19 638.52 49996.10 28.22 2015-01-22 02:39:22.000 022 33415.21 638.53 49996.10 28.22 2015-01-22 02:39:23.000 022 33415.19 638.51 49996.10 28.23 2015-01-22 02:39:24.000 022 33415.16 638.52 49996.10 28.22 2015-01-22 02:39:25.000 022 33415.21 638.50 49996.10 28.22 2015-01-22 02:39:26.000 022 33415.21 638.55 49996.10 28.22 2015-01-22 02:39:27.000 022 33415.30 638.47 49996.10 28.22 2015-01-22 02:39:28.000 022 33415.10 638.53 49996.10 28.22 2015-01-22 02:39:29.000 022 33415.19 638.53 49996.10 28.22 2015-01-22 02:39:30.000 022 33415.24 638.52 49996.10 28.22 2015-01-22 02:39:30.000 022 33415.21 638.57 49996.10 28.23 2015-01-22 02:39:32.000 022 33415.24 638.57 49996.10 28.22 2015-01-22 02:39:33.000 022 33415.27 638.57 49996.10 28.22 2015-01-22 02:39:34.000 022 33415.15 638.52 49996.10 28.22 2015-01-22 02:39:35.000 022 33415.22 638.51 49996.10 28.23 2015-01-22 02:39:36.000 022 33415.17 638.55 49996.10 28.22 2015-01-22 02:39:37.000 022 33415.21 638.58 49996.10 28.22 2015-01-22 02:39:38.000 022 33415.12 638.54 49996.10 28.23 2015-01-22 02:39:39.000 022 33415.17 638.52 49996.10 28.23 2015-01-22 02:39:40.000 022 33415.23 638.52 49996.10 28.23 2015-01-22 02:39:41.000 022 33415.15 638.58 49996.10 28.23 2015-01-22 02:39:42.000 022 33415.09 638.56 49996.10 28.23 2015-01-22 02:39:43.000 022 33415.11 638.55 49996.10 28.22 2015-01-22 02:39:43.000 022 33415.14 638.52 49996.10 28.22 2015-01-22 02:39:45.000 022 33415.25 638.53 49996.10 28.22 2015-01-22 02:39:46.000 022 33415.07 638.52 49996.10 28.23 2015-01-22 02:39:47.000 022 33415.18 638.51 49996.10 28.22 2015-01-22 02:39:48.000 022 33415.14 638.49 49996.10 28.22 2015-01-22 02:39:49.000 022 33415.17 638.52 49996.10 28.23 2015-01-22 02:39:50.000 022 33415.24 638.55 49996.10 28.22 2015-01-22 02:39:51.000 022 33415.17 638.53 49996.10 28.22 2015-01-22 02:39:52.000 022 33415.20 638.51 49996.10 28.23 2015-01-22 02:39:53.000 022 33415.10 638.52 49996.10 28.23 2015-01-22 02:39:54.000 022 33415.19 638.53 49996.10 28.22 2015-01-22 02:39:55.000 022 33415.09 638.52 49996.10 28.23 2015-01-22 02:39:56.000 022 33415.13 638.54 49996.10 28.22 2015-01-22 02:39:57.000 022 33415.19 638.56 49996.10 28.22 2015-01-22 02:39:58.000 022 33415.14 638.51 49996.10 28.23 2015-01-22 02:39:59.000 022 33415.12 638.54 49996.10 28.23 2015-01-22 02:40:00.000 022 33415.14 638.49 49996.10 28.22 2015-01-22 02:40:01.000 022 33415.10 638.55 49996.10 28.22 2015-01-22 02:40:02.000 022 33415.17 638.49 49996.10 28.22 2015-01-22 02:40:03.000 022 33415.20 638.53 49996.10 28.22 2015-01-22 02:40:04.000 022 33415.18 638.53 49996.10 28.22 2015-01-22 02:40:05.000 022 33415.21 638.54 49996.10 28.22 2015-01-22 02:40:06.000 022 33415.15 638.50 49996.10 28.22 2015-01-22 02:40:07.000 022 33415.22 638.52 49996.10 28.22 2015-01-22 02:40:08.000 022 33415.15 638.45 49996.10 28.22 2015-01-22 02:40:09.000 022 33415.14 638.47 49996.10 28.22 2015-01-22 02:40:10.000 022 33415.17 638.50 49996.10 28.23 2015-01-22 02:40:11.000 022 33415.23 638.50 49996.10 28.23 2015-01-22 02:40:12.000 022 33415.14 638.47 49996.10 28.22 2015-01-22 02:40:13.000 022 33415.23 638.46 49996.10 28.23 2015-01-22 02:40:14.000 022 33415.19 638.48 49996.10 28.22 2015-01-22 02:40:15.000 022 33415.14 638.46 49996.10 28.23 2015-01-22 02:40:16.000 022 33415.15 638.46 49996.10 28.23 2015-01-22 02:40:17.000 022 33415.24 638.49 49996.10 28.22 2015-01-22 02:40:18.000 022 33415.23 638.49 49996.10 28.23 2015-01-22 02:40:19.000 022 33415.24 638.49 49996.10 28.22 2015-01-22 02:40:20.000 022 33415.23 638.49 49996.10 28.23 2015-01-22 02:40:21.000 022 33415.16 638.44 49996.10 28.23 2015-01-22 02:40:22.000 022 33415.15 638.44 49996.10 28.23 2015-01-22 02:40:23.000 022 33415.25 638.46 49996.10 28.23 2015-01-22 02:40:24.000 022 33415.19 638.45 49996.10 28.22 2015-01-22 02:40:24.000 022 33415.22 638.43 49996.10 28.23 2015-01-22 02:40:26.000 022 33415.35 638.43 49996.10 28.23 2015-01-22 02:40:27.000 022 33415.14 638.43 49996.10 28.23 2015-01-22 02:40:28.000 022 33415.24 638.44 49996.10 28.23 2015-01-22 02:40:29.000 022 33415.28 638.46 49996.10 28.23 2015-01-22 02:40:30.000 022 33415.21 638.47 49996.10 28.23 2015-01-22 02:40:31.000 022 33415.25 638.43 49996.10 28.23 2015-01-22 02:40:32.000 022 33415.28 638.44 49996.10 28.23 2015-01-22 02:40:33.000 022 33415.35 638.45 49996.10 28.23 2015-01-22 02:40:34.000 022 33415.24 638.43 49996.10 28.23 2015-01-22 02:40:35.000 022 33415.25 638.40 49996.10 28.23 2015-01-22 02:40:36.000 022 33415.29 638.41 49996.10 28.23 2015-01-22 02:40:37.000 022 33415.26 638.44 49996.10 28.23 2015-01-22 02:40:37.000 022 33415.28 638.43 49996.10 28.23 2015-01-22 02:40:39.000 022 33415.21 638.46 49996.10 28.23 2015-01-22 02:40:40.000 022 33415.28 638.45 49996.10 28.23 2015-01-22 02:40:41.000 022 33415.32 638.47 49996.10 28.23 2015-01-22 02:40:42.000 022 33415.27 638.44 49996.10 28.23 2015-01-22 02:40:43.000 022 33415.31 638.46 49996.10 28.23 2015-01-22 02:40:44.000 022 33415.38 638.39 49996.10 28.23 2015-01-22 02:40:45.000 022 33415.24 638.44 49996.10 28.23 2015-01-22 02:40:46.000 022 33415.29 638.49 49996.10 28.23 2015-01-22 02:40:47.000 022 33415.38 638.41 49996.10 28.23 2015-01-22 02:40:48.000 022 33415.29 638.42 49996.10 28.23 2015-01-22 02:40:49.000 022 33415.28 638.40 49996.10 28.23 2015-01-22 02:40:50.000 022 33415.25 638.40 49996.10 28.23 2015-01-22 02:40:51.000 022 33415.19 638.40 49996.10 28.23 2015-01-22 02:40:52.000 022 33415.27 638.38 49996.10 28.23 2015-01-22 02:40:53.000 022 33415.25 638.41 49996.10 28.23 2015-01-22 02:40:54.000 022 33415.24 638.39 49996.10 28.23 2015-01-22 02:40:55.000 022 33415.24 638.46 49996.10 28.23 2015-01-22 02:40:56.000 022 33415.16 638.40 49996.10 28.23 2015-01-22 02:40:57.000 022 33415.22 638.41 49996.10 28.23 2015-01-22 02:40:58.000 022 33415.29 638.44 49996.10 28.23 2015-01-22 02:40:59.000 022 33415.24 638.42 49996.10 28.23 2015-01-22 02:41:00.000 022 33415.12 638.38 49996.10 28.23 2015-01-22 02:41:01.000 022 33415.23 638.40 49996.10 28.23 2015-01-22 02:41:02.000 022 33415.24 638.40 49996.10 28.23 2015-01-22 02:41:03.000 022 33415.21 638.38 49996.10 28.23 2015-01-22 02:41:04.000 022 33415.33 638.36 49996.10 28.23 2015-01-22 02:41:05.000 022 33415.19 638.42 49996.10 28.23 2015-01-22 02:41:06.000 022 33415.29 638.42 49996.10 28.23 2015-01-22 02:41:07.000 022 33415.30 638.41 49996.10 28.23 2015-01-22 02:41:08.000 022 33415.28 638.41 49996.10 28.23 2015-01-22 02:41:09.000 022 33415.18 638.36 49996.10 28.23 2015-01-22 02:41:10.000 022 33415.31 638.38 49996.10 28.23 2015-01-22 02:41:11.000 022 33415.28 638.39 49996.10 28.23 2015-01-22 02:41:12.000 022 33415.25 638.35 49996.10 28.23 2015-01-22 02:41:13.000 022 33415.22 638.38 49996.10 28.23 2015-01-22 02:41:14.000 022 33415.27 638.37 49996.10 28.23 2015-01-22 02:41:15.000 022 33415.31 638.39 49996.10 28.23 2015-01-22 02:41:16.000 022 33415.10 638.38 49996.10 28.23 2015-01-22 02:41:17.000 022 33415.29 638.41 49996.10 28.23 2015-01-22 02:41:18.000 022 33415.25 638.36 49996.10 28.23 2015-01-22 02:41:18.000 022 33415.34 638.37 49996.10 28.23 2015-01-22 02:41:20.000 022 33415.28 638.39 49996.10 28.23 2015-01-22 02:41:21.000 022 33415.29 638.37 49996.10 28.23 2015-01-22 02:41:22.000 022 33415.25 638.40 49996.10 28.23 2015-01-22 02:41:23.000 022 33415.39 638.35 49996.10 28.23 2015-01-22 02:41:24.000 022 33415.31 638.36 49996.10 28.23 2015-01-22 02:41:25.000 022 33415.35 638.31 49996.10 28.22 2015-01-22 02:41:26.000 022 33415.35 638.35 49996.10 28.22 2015-01-22 02:41:27.000 022 33415.26 638.32 49996.10 28.23 2015-01-22 02:41:28.000 022 33415.38 638.40 49996.10 28.23 2015-01-22 02:41:29.000 022 33415.37 638.34 49996.10 28.23 2015-01-22 02:41:30.000 022 33415.41 638.35 49996.10 28.23 2015-01-22 02:41:31.000 022 33415.46 638.38 49996.10 28.23 2015-01-22 02:41:31.000 022 33415.41 638.32 49996.10 28.23 2015-01-22 02:41:33.000 022 33415.38 638.35 49996.10 28.23 2015-01-22 02:41:34.000 022 33415.50 638.32 49996.10 28.23 2015-01-22 02:41:35.000 022 33415.38 638.29 49996.10 28.23 2015-01-22 02:41:36.000 022 33415.36 638.29 49996.10 28.23 2015-01-22 02:41:37.000 022 33415.39 638.33 49996.10 28.23 2015-01-22 02:41:38.000 022 33415.35 638.36 49996.10 28.23 2015-01-22 02:41:39.000 022 33415.39 638.32 49996.10 28.23 2015-01-22 02:41:40.000 022 33415.35 638.33 49996.10 28.23 2015-01-22 02:41:41.000 022 33415.45 638.31 49996.10 28.23 2015-01-22 02:41:42.000 022 33415.40 638.32 49996.10 28.23 2015-01-22 02:41:43.000 022 33415.35 638.33 49996.10 28.23 2015-01-22 02:41:44.000 022 33415.44 638.29 49996.10 28.23 2015-01-22 02:41:45.000 022 33415.39 638.29 49996.10 28.23 2015-01-22 02:41:46.000 022 33415.35 638.30 49996.10 28.23 2015-01-22 02:41:47.000 022 33415.52 638.28 49996.10 28.23 2015-01-22 02:41:48.000 022 33415.45 638.25 49996.10 28.23 2015-01-22 02:41:49.000 022 33415.48 638.31 49996.10 28.23 2015-01-22 02:41:50.000 022 33415.35 638.30 49996.10 28.23 2015-01-22 02:41:51.000 022 33415.38 638.28 49996.10 28.23 2015-01-22 02:41:52.000 022 33415.39 638.28 49996.10 28.23 2015-01-22 02:41:53.000 022 33415.41 638.31 49996.10 28.23 2015-01-22 02:41:54.000 022 33415.39 638.31 49996.10 28.23 2015-01-22 02:41:55.000 022 33415.30 638.27 49996.10 28.23 2015-01-22 02:41:56.000 022 33415.39 638.29 49996.10 28.23 2015-01-22 02:41:57.000 022 33415.32 638.25 49996.10 28.23 2015-01-22 02:41:58.000 022 33415.46 638.31 49996.10 28.23 2015-01-22 02:41:59.000 022 33415.41 638.27 49996.10 28.23 2015-01-22 02:42:00.000 022 33415.39 638.25 49996.10 28.23 2015-01-22 02:42:01.000 022 33415.31 638.30 49996.10 28.23 2015-01-22 02:42:02.000 022 33415.41 638.28 49996.10 28.23 2015-01-22 02:42:03.000 022 33415.29 638.29 49996.10 28.23 2015-01-22 02:42:04.000 022 33415.22 638.30 49996.10 28.23 2015-01-22 02:42:05.000 022 33415.35 638.29 49996.10 28.23 2015-01-22 02:42:06.000 022 33415.27 638.27 49996.10 28.23 2015-01-22 02:42:07.000 022 33415.32 638.27 49996.10 28.23 2015-01-22 02:42:08.000 022 33415.35 638.26 49996.10 28.23 2015-01-22 02:42:09.000 022 33415.11 638.27 49996.10 28.23 2015-01-22 02:42:10.000 022 33415.29 638.34 49996.10 28.23 2015-01-22 02:42:11.000 022 33415.26 638.35 49996.10 28.23 2015-01-22 02:42:12.000 022 33415.22 638.28 49996.10 28.23 2015-01-22 02:42:12.000 022 33415.25 638.28 49996.10 28.23 2015-01-22 02:42:14.000 022 33415.32 638.25 49996.10 28.23 2015-01-22 02:42:15.000 022 33415.34 638.31 49996.10 28.23 2015-01-22 02:42:16.000 022 33415.18 638.29 49996.10 28.23 2015-01-22 02:42:17.000 022 33415.32 638.29 49996.10 28.23 2015-01-22 02:42:18.000 022 33415.24 638.29 49996.10 28.23 2015-01-22 02:42:19.000 022 33415.25 638.27 49996.10 28.23 2015-01-22 02:42:20.000 022 33415.29 638.28 49996.10 28.23 2015-01-22 02:42:21.000 022 33415.24 638.30 49996.10 28.23 2015-01-22 02:42:22.000 022 33415.37 638.28 49996.10 28.23 2015-01-22 02:42:23.000 022 33415.20 638.32 49996.10 28.23 2015-01-22 02:42:24.000 022 33415.22 638.28 49996.10 28.23 2015-01-22 02:42:25.000 022 33415.37 638.24 49996.10 28.23 2015-01-22 02:42:25.000 022 33415.34 638.24 49996.10 28.23 2015-01-22 02:42:27.000 022 33415.29 638.26 49996.10 28.23 2015-01-22 02:42:28.000 022 33415.24 638.24 49996.10 28.23 2015-01-22 02:42:29.000 022 33415.26 638.25 49996.10 28.23 2015-01-22 02:42:30.000 022 33415.21 638.22 49996.10 28.23 2015-01-22 02:42:31.000 022 33415.22 638.22 49996.10 28.23 2015-01-22 02:42:32.000 022 33415.22 638.25 49996.10 28.23 2015-01-22 02:42:33.000 022 33415.26 638.26 49996.10 28.23 2015-01-22 02:42:34.000 022 33415.25 638.24 49996.10 28.23 2015-01-22 02:42:35.000 022 33415.26 638.22 49996.10 28.23 2015-01-22 02:42:36.000 022 33415.26 638.24 49996.10 28.23 2015-01-22 02:42:37.000 022 33415.26 638.24 49996.10 28.23 2015-01-22 02:42:38.000 022 33415.32 638.25 49996.10 28.23 2015-01-22 02:42:39.000 022 33415.32 638.22 49996.10 28.23 2015-01-22 02:42:40.000 022 33415.22 638.23 49996.10 28.23 2015-01-22 02:42:41.000 022 33415.35 638.24 49996.10 28.23 2015-01-22 02:42:42.000 022 33415.28 638.22 49996.10 28.23 2015-01-22 02:42:43.000 022 33415.28 638.22 49996.10 28.23 2015-01-22 02:42:44.000 022 33415.33 638.21 49996.10 28.23 2015-01-22 02:42:45.000 022 33415.28 638.23 49996.10 28.23 2015-01-22 02:42:46.000 022 33415.28 638.24 49996.10 28.23 2015-01-22 02:42:47.000 022 33415.28 638.22 49996.10 28.23 2015-01-22 02:42:48.000 022 33415.23 638.23 49996.10 28.23 2015-01-22 02:42:49.000 022 33415.25 638.26 49996.10 28.23 2015-01-22 02:42:50.000 022 33415.25 638.22 49996.10 28.23 2015-01-22 02:42:51.000 022 33415.20 638.26 49996.10 28.23 2015-01-22 02:42:52.000 022 33415.33 638.25 49996.10 28.23 2015-01-22 02:42:53.000 022 33415.21 638.24 49996.10 28.23 2015-01-22 02:42:54.000 022 33415.21 638.24 49996.10 28.23 2015-01-22 02:42:55.000 022 33415.23 638.27 49996.10 28.23 2015-01-22 02:42:56.000 022 33415.25 638.24 49996.10 28.23 2015-01-22 02:42:57.000 022 33415.26 638.24 49996.10 28.23 2015-01-22 02:42:58.000 022 33415.21 638.20 49996.10 28.23 2015-01-22 02:42:59.000 022 33415.35 638.15 49996.10 28.23 2015-01-22 02:43:00.000 022 33415.29 638.18 49996.10 28.23 2015-01-22 02:43:01.000 022 33415.32 638.20 49996.10 28.23 2015-01-22 02:43:02.000 022 33415.36 638.22 49996.10 28.23 2015-01-22 02:43:03.000 022 33415.34 638.23 49996.10 28.23 2015-01-22 02:43:04.000 022 33415.31 638.16 49996.10 28.23 2015-01-22 02:43:05.000 022 33415.32 638.26 49996.10 28.23 2015-01-22 02:43:06.000 022 33415.29 638.21 49996.10 28.23 2015-01-22 02:43:06.000 022 33415.32 638.22 49996.10 28.23 2015-01-22 02:43:08.000 022 33415.29 638.25 49996.10 28.23 2015-01-22 02:43:09.000 022 33415.28 638.24 49996.10 28.23 2015-01-22 02:43:10.000 022 33415.33 638.26 49996.10 28.23 2015-01-22 02:43:11.000 022 33415.19 638.22 49996.10 28.23 2015-01-22 02:43:12.000 022 33415.20 638.24 49996.10 28.23 2015-01-22 02:43:13.000 022 33415.28 638.24 49996.10 28.23 2015-01-22 02:43:14.000 022 33415.23 638.27 49996.10 28.23 2015-01-22 02:43:15.000 022 33415.25 638.27 49996.10 28.23 2015-01-22 02:43:16.000 022 33415.24 638.30 49996.10 28.23 2015-01-22 02:43:17.000 022 33415.22 638.25 49996.10 28.23 2015-01-22 02:43:18.000 022 33415.19 638.23 49996.10 28.23 2015-01-22 02:43:19.000 022 33415.24 638.28 49996.10 28.23 2015-01-22 02:43:19.000 022 33415.25 638.22 49996.10 28.23 2015-01-22 02:43:21.000 022 33415.30 638.23 49996.10 28.23 2015-01-22 02:43:22.000 022 33415.16 638.26 49996.10 28.23 2015-01-22 02:43:23.000 022 33415.26 638.26 49996.10 28.23 2015-01-22 02:43:24.000 022 33415.20 638.30 49996.10 28.23 2015-01-22 02:43:25.000 022 33415.22 638.26 49996.10 28.23 2015-01-22 02:43:26.000 022 33415.15 638.28 49996.10 28.23 2015-01-22 02:43:27.000 022 33415.22 638.25 49996.10 28.23 2015-01-22 02:43:28.000 022 33415.20 638.28 49996.10 28.23 2015-01-22 02:43:29.000 022 33415.19 638.25 49996.10 28.23 2015-01-22 02:43:30.000 022 33415.16 638.24 49996.10 28.23 2015-01-22 02:43:31.000 022 33415.22 638.26 49996.10 28.23 2015-01-22 02:43:32.000 022 33415.24 638.26 49996.10 28.23 2015-01-22 02:43:33.000 022 33415.22 638.29 49996.10 28.23 2015-01-22 02:43:34.000 022 33415.22 638.30 49996.10 28.23 2015-01-22 02:43:35.000 022 33415.14 638.31 49996.10 28.23 2015-01-22 02:43:36.000 022 33415.20 638.31 49996.10 28.23 2015-01-22 02:43:37.000 022 33415.21 638.35 49996.10 28.23 2015-01-22 02:43:38.000 022 33415.22 638.28 49996.10 28.23 2015-01-22 02:43:39.000 022 33415.25 638.31 49996.10 28.23 2015-01-22 02:43:40.000 022 33415.10 638.27 49996.10 28.23 2015-01-22 02:43:41.000 022 33415.19 638.30 49996.10 28.23 2015-01-22 02:43:42.000 022 33415.11 638.28 49996.10 28.23 2015-01-22 02:43:43.000 022 33415.17 638.28 49996.10 28.23 2015-01-22 02:43:44.000 022 33415.05 638.31 49996.10 28.23 2015-01-22 02:43:45.000 022 33415.16 638.34 49996.10 28.23 2015-01-22 02:43:46.000 022 33415.12 638.28 49996.10 28.23 2015-01-22 02:43:47.000 022 33415.26 638.26 49996.10 28.23 2015-01-22 02:43:48.000 022 33415.13 638.25 49996.10 28.23 2015-01-22 02:43:49.000 022 33415.22 638.27 49996.10 28.23 2015-01-22 02:43:50.000 022 33415.18 638.29 49996.10 28.23 2015-01-22 02:43:51.000 022 33415.13 638.28 49996.10 28.23 2015-01-22 02:43:52.000 022 33415.24 638.29 49996.10 28.23 2015-01-22 02:43:53.000 022 33415.27 638.34 49996.10 28.23 2015-01-22 02:43:54.000 022 33415.28 638.33 49996.10 28.23 2015-01-22 02:43:55.000 022 33415.26 638.30 49996.10 28.23 2015-01-22 02:43:56.000 022 33415.23 638.24 49996.10 28.23 2015-01-22 02:43:57.000 022 33415.26 638.29 49996.10 28.23 2015-01-22 02:43:58.000 022 33415.21 638.30 49996.10 28.23 2015-01-22 02:43:59.000 022 33415.21 638.33 49996.10 28.23 2015-01-22 02:44:00.000 022 33415.18 638.28 49996.10 28.23 2015-01-22 02:44:00.000 022 33415.16 638.32 49996.10 28.23 2015-01-22 02:44:02.000 022 33415.31 638.28 49996.10 28.23 2015-01-22 02:44:03.000 022 33415.25 638.28 49996.10 28.23 2015-01-22 02:44:04.000 022 33415.24 638.33 49996.10 28.23 2015-01-22 02:44:05.000 022 33415.34 638.30 49996.10 28.23 2015-01-22 02:44:06.000 022 33415.29 638.28 49996.10 28.23 2015-01-22 02:44:07.000 022 33415.34 638.31 49996.10 28.23 2015-01-22 02:44:08.000 022 33415.38 638.28 49996.10 28.23 2015-01-22 02:44:09.000 022 33415.38 638.30 49996.10 28.23 2015-01-22 02:44:10.000 022 33415.40 638.26 49996.10 28.23 2015-01-22 02:44:11.000 022 33415.45 638.25 49996.10 28.23 2015-01-22 02:44:12.000 022 33415.39 638.27 49996.10 28.23 2015-01-22 02:44:13.000 022 33415.47 638.28 49996.10 28.23 2015-01-22 02:44:13.000 022 33415.44 638.26 49996.10 28.23 2015-01-22 02:44:15.000 022 33415.49 638.24 49996.10 28.23 2015-01-22 02:44:16.000 022 33415.44 638.30 49996.10 28.23 2015-01-22 02:44:17.000 022 33415.42 638.25 49996.10 28.23 2015-01-22 02:44:18.000 022 33415.38 638.32 49996.10 28.23 2015-01-22 02:44:19.000 022 33415.39 638.29 49996.10 28.23 2015-01-22 02:44:20.000 022 33415.47 638.31 49996.10 28.23 2015-01-22 02:44:21.000 022 33415.43 638.30 49996.10 28.23 2015-01-22 02:44:22.000 022 33415.43 638.35 49996.10 28.23 2015-01-22 02:44:23.000 022 33415.41 638.31 49996.10 28.23 2015-01-22 02:44:24.000 022 33415.41 638.28 49996.10 28.23 2015-01-22 02:44:25.000 022 33415.46 638.31 49996.10 28.23 2015-01-22 02:44:26.000 022 33415.51 638.28 49996.10 28.23 2015-01-22 02:44:27.000 022 33415.41 638.31 49996.10 28.23 2015-01-22 02:44:28.000 022 33415.46 638.35 49996.10 28.23 2015-01-22 02:44:29.000 022 33415.42 638.35 49996.10 28.23 2015-01-22 02:44:30.000 022 33415.51 638.35 49996.10 28.23 2015-01-22 02:44:31.000 022 33415.52 638.32 49996.10 28.23 2015-01-22 02:44:32.000 022 33415.47 638.29 49996.10 28.23 2015-01-22 02:44:33.000 022 33415.47 638.34 49996.10 28.23 2015-01-22 02:44:34.000 022 33415.46 638.37 49996.10 28.23 2015-01-22 02:44:35.000 022 33415.53 638.31 49996.10 28.23 2015-01-22 02:44:36.000 022 33415.53 638.32 49996.10 28.23 2015-01-22 02:44:37.000 022 33415.48 638.37 49996.10 28.23 2015-01-22 02:44:38.000 022 33415.54 638.36 49996.10 28.23 2015-01-22 02:44:39.000 022 33415.56 638.40 49996.10 28.23 2015-01-22 02:44:40.000 022 33415.62 638.37 49996.10 28.23 2015-01-22 02:44:41.000 022 33415.44 638.38 49996.10 28.23 2015-01-22 02:44:42.000 022 33415.49 638.36 49996.10 28.23 2015-01-22 02:44:43.000 022 33415.54 638.35 49996.10 28.23 2015-01-22 02:44:44.000 022 33415.51 638.36 49996.10 28.23 2015-01-22 02:44:45.000 022 33415.53 638.36 49996.10 28.23 2015-01-22 02:44:46.000 022 33415.45 638.38 49996.10 28.23 2015-01-22 02:44:47.000 022 33415.60 638.33 49996.10 28.23 2015-01-22 02:44:48.000 022 33415.49 638.31 49996.10 28.23 2015-01-22 02:44:49.000 022 33415.69 638.37 49996.10 28.23 2015-01-22 02:44:50.000 022 33415.61 638.31 49996.10 28.23 2015-01-22 02:44:51.000 022 33415.57 638.40 49996.10 28.23 2015-01-22 02:44:52.000 022 33415.57 638.35 49996.10 28.23 2015-01-22 02:44:53.000 022 33415.69 638.40 49996.10 28.23 2015-01-22 02:44:54.000 022 33415.63 638.36 49996.10 28.23 2015-01-22 02:44:54.000 022 33415.68 638.36 49996.10 28.23 2015-01-22 02:44:56.000 022 33415.60 638.31 49996.10 28.23 2015-01-22 02:44:57.000 022 33415.66 638.38 49996.10 28.23 2015-01-22 02:44:58.000 022 33415.55 638.36 49996.10 28.23 2015-01-22 02:44:59.000 022 33415.68 638.33 49996.10 28.23 2015-01-22 02:45:00.000 022 33415.62 638.32 49996.10 28.23 2015-01-22 02:45:01.000 022 33415.72 638.34 49996.10 28.23 2015-01-22 02:45:02.000 022 33415.73 638.37 49996.10 28.23 2015-01-22 02:45:03.000 022 33415.56 638.30 49996.10 28.23 2015-01-22 02:45:04.000 022 33415.75 638.33 49996.10 28.23 2015-01-22 02:45:05.000 022 33415.72 638.35 49996.10 28.23 2015-01-22 02:45:06.000 022 33415.73 638.35 49996.10 28.23 2015-01-22 02:45:07.000 022 33415.73 638.33 49996.10 28.23 2015-01-22 02:45:07.000 022 33415.72 638.30 49996.10 28.23 2015-01-22 02:45:09.000 022 33415.60 638.30 49996.10 28.23 2015-01-22 02:45:10.000 022 33415.84 638.32 49996.10 28.23 2015-01-22 02:45:11.000 022 33415.77 638.29 49996.10 28.23 2015-01-22 02:45:12.000 022 33415.84 638.27 49996.10 28.23 2015-01-22 02:45:13.000 022 33415.87 638.30 49996.10 28.23 2015-01-22 02:45:14.000 022 33415.82 638.33 49996.10 28.23 2015-01-22 02:45:15.000 022 33415.69 638.31 49996.10 28.23 2015-01-22 02:45:16.000 022 33415.81 638.32 49996.10 28.23 2015-01-22 02:45:17.000 022 33415.81 638.34 49996.10 28.23 2015-01-22 02:45:18.000 022 33415.84 638.32 49996.10 28.23 2015-01-22 02:45:19.000 022 33415.86 638.32 49996.10 28.23 2015-01-22 02:45:20.000 022 33415.82 638.27 49996.10 28.23 2015-01-22 02:45:21.000 022 33415.72 638.26 49996.10 28.23 2015-01-22 02:45:22.000 022 33416.00 638.32 49996.10 28.23 2015-01-22 02:45:23.000 022 33415.82 638.28 49996.10 28.23 2015-01-22 02:45:24.000 022 33415.84 638.26 49996.10 28.23 2015-01-22 02:45:25.000 022 33415.89 638.31 49996.10 28.23 2015-01-22 02:45:26.000 022 33415.90 638.28 49996.10 28.23 2015-01-22 02:45:27.000 022 33415.90 638.29 49996.10 28.23 2015-01-22 02:45:28.000 022 33415.99 638.29 49996.10 28.23 2015-01-22 02:45:29.000 022 33415.91 638.29 49996.10 28.23 2015-01-22 02:45:30.000 022 33415.95 638.24 49996.10 28.23 2015-01-22 02:45:31.000 022 33415.91 638.32 49996.10 28.23 2015-01-22 02:45:32.000 022 33415.96 638.29 49996.10 28.23 2015-01-22 02:45:33.000 022 33416.00 638.26 49996.10 28.23 2015-01-22 02:45:34.000 022 33415.90 638.31 49996.10 28.23 2015-01-22 02:45:35.000 022 33416.03 638.27 49996.10 28.23 2015-01-22 02:45:36.000 022 33415.92 638.28 49996.10 28.23 2015-01-22 02:45:37.000 022 33415.94 638.29 49996.10 28.23 2015-01-22 02:45:38.000 022 33415.99 638.30 49996.10 28.23 2015-01-22 02:45:39.000 022 33416.00 638.27 49996.10 28.23 2015-01-22 02:45:40.000 022 33415.87 638.29 49996.10 28.23 2015-01-22 02:45:41.000 022 33415.91 638.29 49996.10 28.23 2015-01-22 02:45:42.000 022 33415.96 638.28 49996.10 28.23 2015-01-22 02:45:43.000 022 33416.01 638.28 49996.10 28.23 2015-01-22 02:45:44.000 022 33416.07 638.29 49996.10 28.23 2015-01-22 02:45:45.000 022 33416.03 638.30 49996.10 28.23 2015-01-22 02:45:46.000 022 33415.93 638.29 49996.10 28.23 2015-01-22 02:45:47.000 022 33416.06 638.29 49996.10 28.23 2015-01-22 02:45:48.000 022 33416.00 638.27 49996.10 28.23 2015-01-22 02:45:48.000 022 33416.01 638.30 49996.10 28.23 2015-01-22 02:45:50.000 022 33415.97 638.25 49996.10 28.23 2015-01-22 02:45:51.000 022 33415.91 638.28 49996.10 28.23 2015-01-22 02:45:52.000 022 33416.00 638.30 49996.10 28.23 2015-01-22 02:45:53.000 022 33415.98 638.26 49996.10 28.23 2015-01-22 02:45:54.000 022 33416.00 638.25 49996.10 28.23 2015-01-22 02:45:55.000 022 33415.96 638.26 49996.10 28.23 2015-01-22 02:45:56.000 022 33415.99 638.25 49996.10 28.23 2015-01-22 02:45:57.000 022 33415.85 638.24 49996.10 28.23 2015-01-22 02:45:58.000 022 33415.96 638.23 49996.10 28.23 2015-01-22 02:45:59.000 022 33415.95 638.26 49996.10 28.23 2015-01-22 02:46:00.000 022 33415.99 638.29 49996.10 28.23 2015-01-22 02:46:01.000 022 33415.94 638.24 49996.10 28.23 2015-01-22 02:46:01.000 022 33415.97 638.29 49996.10 28.23 2015-01-22 02:46:03.000 022 33415.97 638.22 49996.10 28.23 2015-01-22 02:46:04.000 022 33415.95 638.27 49996.10 28.23 2015-01-22 02:46:05.000 022 33416.04 638.25 49996.10 28.23 2015-01-22 02:46:06.000 022 33415.97 638.24 49996.10 28.23 2015-01-22 02:46:07.000 022 33415.91 638.22 49996.10 28.23 2015-01-22 02:46:08.000 022 33416.03 638.24 49996.10 28.23 2015-01-22 02:46:09.000 022 33416.04 638.22 49996.10 28.23 2015-01-22 02:46:10.000 022 33416.02 638.24 49996.10 28.23 2015-01-22 02:46:11.000 022 33416.08 638.24 49996.10 28.23 2015-01-22 02:46:12.000 022 33416.06 638.17 49996.10 28.23 2015-01-22 02:46:13.000 022 33416.01 638.22 49996.10 28.23 2015-01-22 02:46:14.000 022 33416.15 638.17 49996.10 28.23 2015-01-22 02:46:15.000 022 33416.05 638.17 49996.10 28.23 2015-01-22 02:46:16.000 022 33416.11 638.16 49996.10 28.23 2015-01-22 02:46:17.000 022 33416.09 638.17 49996.10 28.23 2015-01-22 02:46:18.000 022 33416.01 638.20 49996.10 28.23 2015-01-22 02:46:19.000 022 33416.09 638.18 49996.10 28.23 2015-01-22 02:46:20.000 022 33416.12 638.19 49996.10 28.23 2015-01-22 02:46:21.000 022 33416.15 638.18 49996.10 28.23 2015-01-22 02:46:22.000 022 33416.12 638.19 49996.10 28.23 2015-01-22 02:46:23.000 022 33416.12 638.19 49996.10 28.23 2015-01-22 02:46:24.000 022 33415.98 638.18 49996.10 28.23 2015-01-22 02:46:25.000 022 33416.07 638.17 49996.10 28.23 2015-01-22 02:46:26.000 022 33416.14 638.15 49996.10 28.23 2015-01-22 02:46:27.000 022 33416.13 638.17 49996.10 28.23 2015-01-22 02:46:28.000 022 33416.04 638.19 49996.10 28.23 2015-01-22 02:46:29.000 022 33416.08 638.19 49996.10 28.23 2015-01-22 02:46:30.000 022 33416.07 638.18 49996.10 28.23 2015-01-22 02:46:31.000 022 33416.11 638.22 49996.10 28.23 2015-01-22 02:46:32.000 022 33416.22 638.17 49996.10 28.23 2015-01-22 02:46:33.000 022 33416.19 638.19 49996.10 28.23 2015-01-22 02:46:34.000 022 33416.22 638.21 49996.10 28.23 2015-01-22 02:46:35.000 022 33416.33 638.18 49996.10 28.23 2015-01-22 02:46:36.000 022 33416.18 638.17 49996.10 28.23 2015-01-22 02:46:37.000 022 33416.19 638.19 49996.10 28.23 2015-01-22 02:46:38.000 022 33416.12 638.23 49996.10 28.23 2015-01-22 02:46:39.000 022 33416.19 638.22 49996.10 28.23 2015-01-22 02:46:40.000 022 33416.26 638.19 49996.10 28.23 2015-01-22 02:46:41.000 022 33416.19 638.23 49996.10 28.23 2015-01-22 02:46:42.000 022 33416.22 638.22 49996.10 28.23 2015-01-22 02:46:42.000 022 33416.18 638.21 49996.10 28.23 2015-01-22 02:46:44.000 022 33416.16 638.24 49996.10 28.23 2015-01-22 02:46:45.000 022 33416.26 638.16 49996.10 28.23 2015-01-22 02:46:46.000 022 33416.20 638.16 49996.10 28.23 2015-01-22 02:46:47.000 022 33416.16 638.19 49996.10 28.23 2015-01-22 02:46:48.000 022 33416.18 638.20 49996.10 28.23 2015-01-22 02:46:49.000 022 33416.18 638.18 49996.10 28.23 2015-01-22 02:46:50.000 022 33416.19 638.21 49996.10 28.23 2015-01-22 02:46:51.000 022 33416.20 638.24 49996.10 28.23 2015-01-22 02:46:52.000 022 33416.25 638.19 49996.10 28.23 2015-01-22 02:46:53.000 022 33416.12 638.20 49996.10 28.23 2015-01-22 02:46:54.000 022 33416.06 638.19 49996.10 28.23 2015-01-22 02:46:55.000 022 33416.17 638.20 49996.10 28.23 2015-01-22 02:46:55.000 022 33416.25 638.27 49996.10 28.23 2015-01-22 02:46:57.000 022 33416.19 638.28 49996.10 28.23 2015-01-22 02:46:58.000 022 33416.14 638.24 49996.10 28.23 2015-01-22 02:46:59.000 022 33416.16 638.28 49996.10 28.23 2015-01-22 02:47:00.000 022 33416.10 638.24 49996.10 28.23 2015-01-22 02:47:01.000 022 33416.19 638.22 49996.10 28.23 2015-01-22 02:47:02.000 022 33416.15 638.26 49996.10 28.23 2015-01-22 02:47:03.000 022 33416.09 638.25 49996.10 28.23 2015-01-22 02:47:04.000 022 33416.17 638.25 49996.10 28.23 2015-01-22 02:47:05.000 022 33416.11 638.23 49996.10 28.23 2015-01-22 02:47:06.000 022 33416.13 638.21 49996.10 28.23 2015-01-22 02:47:07.000 022 33416.21 638.22 49996.10 28.23 2015-01-22 02:47:08.000 022 33416.12 638.23 49996.10 28.23 2015-01-22 02:47:09.000 022 33416.08 638.21 49996.10 28.23 2015-01-22 02:47:10.000 022 33416.14 638.26 49996.10 28.23 2015-01-22 02:47:11.000 022 33416.10 638.21 49996.10 28.23 2015-01-22 02:47:12.000 022 33416.16 638.19 49996.10 28.23 2015-01-22 02:47:13.000 022 33416.14 638.23 49996.10 28.23 2015-01-22 02:47:14.000 022 33416.14 638.23 49996.10 28.23 2015-01-22 02:47:15.000 022 33416.13 638.18 49996.10 28.23 2015-01-22 02:47:16.000 022 33416.10 638.21 49996.10 28.23 2015-01-22 02:47:17.000 022 33416.13 638.13 49996.10 28.23 2015-01-22 02:47:18.000 022 33416.08 638.20 49996.10 28.23 2015-01-22 02:47:19.000 022 33416.19 638.15 49996.10 28.23 2015-01-22 02:47:20.000 022 33416.22 638.15 49996.10 28.23 2015-01-22 02:47:21.000 022 33416.21 638.14 49996.10 28.23 2015-01-22 02:47:22.000 022 33416.26 638.11 49996.10 28.23 2015-01-22 02:47:23.000 022 33416.31 638.10 49996.10 28.23 2015-01-22 02:47:24.000 022 33416.37 638.06 49996.10 28.23 2015-01-22 02:47:25.000 022 33416.34 638.08 49996.10 28.23 2015-01-22 02:47:26.000 022 33416.52 638.10 49996.10 28.23 2015-01-22 02:47:27.000 022 33416.42 638.07 49996.10 28.23 2015-01-22 02:47:28.000 022 33416.46 638.06 49996.10 28.23 2015-01-22 02:47:29.000 022 33416.47 638.07 49996.10 28.23 2015-01-22 02:47:30.000 022 33416.56 638.08 49996.10 28.23 2015-01-22 02:47:31.000 022 33416.51 638.08 49996.10 28.23 2015-01-22 02:47:32.000 022 33416.55 638.07 49996.10 28.23 2015-01-22 02:47:33.000 022 33416.61 638.00 49996.10 28.23 2015-01-22 02:47:34.000 022 33416.70 638.03 49996.10 28.23 2015-01-22 02:47:35.000 022 33416.65 638.02 49996.10 28.23 2015-01-22 02:47:36.000 022 33416.63 638.02 49996.10 28.23 2015-01-22 02:47:36.000 022 33416.71 638.04 49996.10 28.23 2015-01-22 02:47:38.000 022 33416.77 638.01 49996.10 28.23 2015-01-22 02:47:39.000 022 33416.80 637.94 49996.10 28.23 2015-01-22 02:47:40.000 022 33416.78 638.04 49996.10 28.23 2015-01-22 02:47:41.000 022 33416.74 637.99 49996.10 28.23 2015-01-22 02:47:42.000 022 33416.90 638.02 49996.10 28.23 2015-01-22 02:47:43.000 022 33416.78 638.01 49996.10 28.23 2015-01-22 02:47:44.000 022 33416.82 638.03 49996.10 28.23 2015-01-22 02:47:45.000 022 33416.81 638.06 49996.10 28.23 2015-01-22 02:47:46.000 022 33416.86 638.04 49996.10 28.23 2015-01-22 02:47:47.000 022 33416.86 638.06 49996.10 28.23 2015-01-22 02:47:48.000 022 33416.85 638.07 49996.10 28.23 2015-01-22 02:47:49.000 022 33416.81 638.05 49996.10 28.23 2015-01-22 02:47:49.000 022 33416.87 638.10 49996.10 28.23 2015-01-22 02:47:51.000 022 33416.76 638.10 49996.10 28.23 2015-01-22 02:47:52.000 022 33416.75 638.12 49996.10 28.23 2015-01-22 02:47:53.000 022 33416.72 638.10 49996.10 28.23 2015-01-22 02:47:54.000 022 33416.78 638.16 49996.10 28.23 2015-01-22 02:47:55.000 022 33416.71 638.16 49996.10 28.23 2015-01-22 02:47:56.000 022 33416.64 638.15 49996.10 28.23 2015-01-22 02:47:57.000 022 33416.67 638.16 49996.10 28.23 2015-01-22 02:47:58.000 022 33416.67 638.21 49996.10 28.23 2015-01-22 02:47:59.000 022 33416.64 638.21 49996.10 28.23 2015-01-22 02:48:00.000 022 33416.58 638.22 49996.10 28.23 2015-01-22 02:48:01.000 022 33416.71 638.20 49996.10 28.23 2015-01-22 02:48:02.000 022 33416.67 638.18 49996.10 28.23 2015-01-22 02:48:03.000 022 33416.73 638.20 49996.10 28.23 2015-01-22 02:48:04.000 022 33416.71 638.17 49996.10 28.23 2015-01-22 02:48:05.000 022 33416.67 638.15 49996.10 28.23 2015-01-22 02:48:06.000 022 33416.69 638.18 49996.10 28.23 2015-01-22 02:48:07.000 022 33416.69 638.15 49996.10 28.23 2015-01-22 02:48:08.000 022 33416.62 638.17 49996.10 28.23 2015-01-22 02:48:09.000 022 33416.69 638.15 49996.10 28.23 2015-01-22 02:48:10.000 022 33416.71 638.15 49996.10 28.23 2015-01-22 02:48:11.000 022 33416.71 638.18 49996.10 28.23 2015-01-22 02:48:12.000 022 33416.77 638.13 49996.10 28.23 2015-01-22 02:48:13.000 022 33416.63 638.13 49996.10 28.23 2015-01-22 02:48:14.000 022 33416.80 638.15 49996.10 28.23 2015-01-22 02:48:15.000 022 33416.74 638.14 49996.10 28.23 2015-01-22 02:48:16.000 022 33416.69 638.15 49996.10 28.23 2015-01-22 02:48:17.000 022 33416.74 638.15 49996.10 28.23 2015-01-22 02:48:18.000 022 33416.83 638.10 49996.10 28.23 2015-01-22 02:48:19.000 022 33416.77 638.08 49996.10 28.23 2015-01-22 02:48:20.000 022 33416.85 638.15 49996.10 28.23 2015-01-22 02:48:21.000 022 33416.81 638.10 49996.10 28.23 2015-01-22 02:48:22.000 022 33416.98 638.11 49996.10 28.23 2015-01-22 02:48:23.000 022 33416.95 638.14 49996.10 28.23 2015-01-22 02:48:24.000 022 33417.00 638.13 49996.10 28.23 2015-01-22 02:48:25.000 022 33416.95 638.12 49996.10 28.23 2015-01-22 02:48:26.000 022 33417.03 638.15 49996.10 28.23 2015-01-22 02:48:27.000 022 33417.11 638.03 49996.10 28.23 2015-01-22 02:48:28.000 022 33417.08 638.08 49996.10 28.23 2015-01-22 02:48:29.000 022 33417.03 638.05 49996.10 28.23 2015-01-22 02:48:30.000 022 33417.15 638.08 49996.10 28.23 2015-01-22 02:48:30.000 022 33417.19 638.08 49996.10 28.23 2015-01-22 02:48:32.000 022 33417.08 638.08 49996.10 28.23 2015-01-22 02:48:33.000 022 33417.12 638.09 49996.10 28.23 2015-01-22 02:48:34.000 022 33417.14 638.10 49996.10 28.23 2015-01-22 02:48:35.000 022 33417.16 638.03 49996.10 28.23 2015-01-22 02:48:36.000 022 33417.20 638.05 49996.10 28.23 2015-01-22 02:48:37.000 022 33417.25 638.04 49996.10 28.23 2015-01-22 02:48:38.000 022 33417.30 638.06 49996.10 28.23 2015-01-22 02:48:39.000 022 33417.26 638.06 49996.10 28.23 2015-01-22 02:48:40.000 022 33417.27 638.05 49996.10 28.23 2015-01-22 02:48:41.000 022 33417.38 638.05 49996.10 28.23 2015-01-22 02:48:42.000 022 33417.34 638.05 49996.10 28.23 2015-01-22 02:48:43.000 022 33417.33 638.01 49996.10 28.23 2015-01-22 02:48:43.000 022 33417.30 638.02 49996.10 28.23 2015-01-22 02:48:45.000 022 33417.25 638.01 49996.10 28.23 2015-01-22 02:48:46.000 022 33417.29 638.03 49996.10 28.23 2015-01-22 02:48:47.000 022 33417.31 638.05 49996.10 28.23 2015-01-22 02:48:48.000 022 33417.29 638.03 49996.10 28.23 2015-01-22 02:48:49.000 022 33417.30 638.05 49996.10 28.23 2015-01-22 02:48:50.000 022 33417.42 638.02 49996.10 28.23 2015-01-22 02:48:51.000 022 33417.39 638.04 49996.10 28.23 2015-01-22 02:48:52.000 022 33417.23 638.01 49996.10 28.23 2015-01-22 02:48:53.000 022 33417.36 638.01 49996.10 28.23 2015-01-22 02:48:54.000 022 33417.26 638.01 49996.10 28.23 2015-01-22 02:48:55.000 022 33417.24 638.00 49996.10 28.23 2015-01-22 02:48:56.000 022 33417.38 638.01 49996.10 28.23 2015-01-22 02:48:57.000 022 33417.39 638.01 49996.10 28.23 2015-01-22 02:48:58.000 022 33417.35 638.02 49996.10 28.23 2015-01-22 02:48:59.000 022 33417.43 638.01 49996.10 28.23 2015-01-22 02:49:00.000 022 33417.42 638.01 49996.10 28.23 2015-01-22 02:49:01.000 022 33417.42 637.99 49996.10 28.23 2015-01-22 02:49:02.000 022 33417.45 638.01 49996.10 28.23 2015-01-22 02:49:03.000 022 33417.39 637.99 49996.10 28.23 2015-01-22 02:49:04.000 022 33417.42 637.97 49996.10 28.23 2015-01-22 02:49:05.000 022 33417.33 637.98 49996.10 28.23 2015-01-22 02:49:06.000 022 33417.48 637.98 49996.10 28.23 2015-01-22 02:49:07.000 022 33417.40 637.95 49996.10 28.23 2015-01-22 02:49:08.000 022 33417.46 637.96 49996.10 28.23 2015-01-22 02:49:09.000 022 33417.53 637.94 49996.10 28.23 2015-01-22 02:49:10.000 022 33417.50 637.99 49996.10 28.23 2015-01-22 02:49:11.000 022 33417.46 637.97 49996.10 28.23 2015-01-22 02:49:12.000 022 33417.51 637.94 49996.10 28.23 2015-01-22 02:49:13.000 022 33417.49 637.97 49996.10 28.23 2015-01-22 02:49:14.000 022 33417.53 637.95 49996.10 28.23 2015-01-22 02:49:15.000 022 33417.49 637.96 49996.10 28.23 2015-01-22 02:49:16.000 022 33417.55 637.96 49996.10 28.23 2015-01-22 02:49:17.000 022 33417.62 638.00 49996.10 28.23 2015-01-22 02:49:18.000 022 33417.55 637.96 49996.10 28.23 2015-01-22 02:49:19.000 022 33417.62 637.99 49996.10 28.23 2015-01-22 02:49:20.000 022 33417.52 638.01 49996.10 28.23 2015-01-22 02:49:21.000 022 33417.60 637.99 49996.10 28.23 2015-01-22 02:49:22.000 022 33417.62 637.99 49996.10 28.23 2015-01-22 02:49:23.000 022 33417.53 637.97 49996.10 28.23 2015-01-22 02:49:24.000 022 33417.73 637.95 49996.10 28.23 2015-01-22 02:49:24.000 022 33417.67 637.95 49996.10 28.23 2015-01-22 02:49:26.000 022 33417.69 638.00 49996.10 28.23 2015-01-22 02:49:27.000 022 33417.64 637.96 49996.10 28.23 2015-01-22 02:49:28.000 022 33417.63 637.98 49996.10 28.23 2015-01-22 02:49:29.000 022 33417.64 637.98 49996.10 28.23 2015-01-22 02:49:30.000 022 33417.65 637.99 49996.10 28.23 2015-01-22 02:49:31.000 022 33417.67 637.97 49996.10 28.23 2015-01-22 02:49:32.000 022 33417.65 638.04 49996.10 28.23 2015-01-22 02:49:33.000 022 33417.68 637.96 49996.10 28.23 2015-01-22 02:49:34.000 022 33417.83 637.98 49996.10 28.23 2015-01-22 02:49:35.000 022 33417.66 638.04 49996.10 28.23 2015-01-22 02:49:36.000 022 33417.70 638.01 49996.10 28.23 2015-01-22 02:49:37.000 022 33417.64 637.99 49996.10 28.23 2015-01-22 02:49:37.000 022 33417.74 638.05 49996.10 28.23 2015-01-22 02:49:39.000 022 33417.70 638.03 49996.10 28.23 2015-01-22 02:49:40.000 022 33417.77 638.01 49996.10 28.23 2015-01-22 02:49:41.000 022 33417.72 638.02 49996.10 28.23 2015-01-22 02:49:42.000 022 33417.82 638.04 49996.10 28.23 2015-01-22 02:49:43.000 022 33417.67 638.02 49996.10 28.23 2015-01-22 02:49:44.000 022 33417.73 638.07 49996.10 28.23 2015-01-22 02:49:45.000 022 33417.71 638.06 49996.10 28.23 2015-01-22 02:49:46.000 022 33417.67 638.04 49996.10 28.23 2015-01-22 02:49:47.000 022 33417.65 638.06 49996.10 28.23 2015-01-22 02:49:48.000 022 33417.81 638.06 49996.10 28.23 2015-01-22 02:49:49.000 022 33417.76 638.05 49996.10 28.23 2015-01-22 02:49:50.000 022 33417.80 638.05 49996.10 28.23 2015-01-22 02:49:51.000 022 33417.76 638.02 49996.10 28.23 2015-01-22 02:49:52.000 022 33417.76 638.03 49996.10 28.23 2015-01-22 02:49:53.000 022 33417.88 638.05 49996.10 28.23 2015-01-22 02:49:54.000 022 33417.77 638.07 49996.10 28.23 2015-01-22 02:49:55.000 022 33417.77 638.03 49996.10 28.23 2015-01-22 02:49:56.000 022 33417.82 638.08 49996.10 28.23 2015-01-22 02:49:57.000 022 33417.80 638.04 49996.10 28.23 2015-01-22 02:49:58.000 022 33417.77 638.06 49996.10 28.23 2015-01-22 02:49:59.000 022 33417.79 638.10 49996.10 28.23 2015-01-22 02:50:00.000 022 33417.80 638.11 49996.10 28.23 2015-01-22 02:50:01.000 022 33417.76 638.07 49996.10 28.23 2015-01-22 02:50:02.000 022 33417.71 638.11 49996.10 28.23 2015-01-22 02:50:03.000 022 33417.80 638.12 49996.10 28.23 2015-01-22 02:50:04.000 022 33417.80 638.06 49996.10 28.23 2015-01-22 02:50:05.000 022 33417.79 638.06 49996.10 28.23 2015-01-22 02:50:06.000 022 33417.76 638.14 49996.10 28.23 2015-01-22 02:50:07.000 022 33417.80 638.12 49996.10 28.23 2015-01-22 02:50:08.000 022 33417.79 638.11 49996.10 28.23 2015-01-22 02:50:09.000 022 33417.84 638.11 49996.10 28.23 2015-01-22 02:50:10.000 022 33417.82 638.10 49996.10 28.23 2015-01-22 02:50:11.000 022 33417.76 638.14 49996.10 28.23 2015-01-22 02:50:12.000 022 33417.76 638.05 49996.10 28.23 2015-01-22 02:50:13.000 022 33417.81 638.08 49996.10 28.23 2015-01-22 02:50:14.000 022 33417.95 638.10 49996.10 28.23 2015-01-22 02:50:15.000 022 33417.86 638.13 49996.10 28.23 2015-01-22 02:50:16.000 022 33417.87 638.10 49996.10 28.23 2015-01-22 02:50:17.000 022 33417.94 638.12 49996.10 28.23 2015-01-22 02:50:18.000 022 33417.96 638.11 49996.10 28.23 2015-01-22 02:50:18.000 022 33417.93 638.11 49996.10 28.23 2015-01-22 02:50:20.000 022 33417.98 638.08 49996.10 28.23 2015-01-22 02:50:21.000 022 33417.90 638.12 49996.10 28.23 2015-01-22 02:50:22.000 022 33417.94 638.10 49996.10 28.23 2015-01-22 02:50:23.000 022 33417.87 638.11 49996.10 28.23 2015-01-22 02:50:24.000 022 33417.95 638.09 49996.10 28.23 2015-01-22 02:50:25.000 022 33417.93 638.10 49996.10 28.23 2015-01-22 02:50:26.000 022 33417.98 638.10 49996.10 28.23 2015-01-22 02:50:27.000 022 33417.93 638.10 49996.10 28.23 2015-01-22 02:50:28.000 022 33417.90 638.11 49996.10 28.23 2015-01-22 02:50:29.000 022 33417.98 638.14 49996.10 28.23 2015-01-22 02:50:30.000 022 33418.00 638.17 49996.10 28.23 2015-01-22 02:50:31.000 022 33418.05 638.18 49996.10 28.23 2015-01-22 02:50:31.000 022 33418.09 638.15 49996.10 28.23 2015-01-22 02:50:33.000 022 33418.01 638.16 49996.10 28.23 2015-01-22 02:50:34.000 022 33417.96 638.18 49996.10 28.23 2015-01-22 02:50:35.000 022 33418.00 638.13 49996.10 28.23 2015-01-22 02:50:36.000 022 33418.02 638.18 49996.10 28.23 2015-01-22 02:50:37.000 022 33418.09 638.20 49996.10 28.23 2015-01-22 02:50:38.000 022 33417.93 638.13 49996.10 28.23 2015-01-22 02:50:39.000 022 33418.04 638.13 49996.10 28.23 2015-01-22 02:50:40.000 022 33417.98 638.18 49996.10 28.23 2015-01-22 02:50:41.000 022 33417.96 638.16 49996.10 28.23 2015-01-22 02:50:42.000 022 33418.05 638.19 49996.10 28.23 2015-01-22 02:50:43.000 022 33418.03 638.17 49996.10 28.23 2015-01-22 02:50:44.000 022 33418.09 638.21 49996.10 28.23 2015-01-22 02:50:45.000 022 33418.09 638.20 49996.10 28.23 2015-01-22 02:50:46.000 022 33418.07 638.17 49996.10 28.23 2015-01-22 02:50:47.000 022 33418.04 638.15 49996.10 28.23 2015-01-22 02:50:48.000 022 33418.12 638.21 49996.10 28.23 2015-01-22 02:50:49.000 022 33418.02 638.20 49996.10 28.23 2015-01-22 02:50:50.000 022 33418.08 638.15 49996.10 28.23 2015-01-22 02:50:51.000 022 33418.07 638.23 49996.10 28.23 2015-01-22 02:50:52.000 022 33418.10 638.21 49996.10 28.23 2015-01-22 02:50:53.000 022 33418.01 638.18 49996.10 28.23 2015-01-22 02:50:54.000 022 33418.09 638.25 49996.10 28.23 2015-01-22 02:50:55.000 022 33418.02 638.22 49996.10 28.23 2015-01-22 02:50:56.000 022 33418.05 638.24 49996.10 28.23 2015-01-22 02:50:57.000 022 33418.04 638.23 49996.10 28.23 2015-01-22 02:50:58.000 022 33418.10 638.22 49996.10 28.23 2015-01-22 02:50:59.000 022 33418.11 638.24 49996.10 28.23 2015-01-22 02:51:00.000 022 33418.05 638.22 49996.10 28.23 2015-01-22 02:51:01.000 022 33418.07 638.22 49996.10 28.23 2015-01-22 02:51:02.000 022 33417.99 638.27 49996.10 28.23 2015-01-22 02:51:03.000 022 33418.07 638.24 49996.10 28.23 2015-01-22 02:51:04.000 022 33418.09 638.27 49996.10 28.23 2015-01-22 02:51:05.000 022 33417.98 638.24 49996.10 28.23 2015-01-22 02:51:06.000 022 33418.07 638.25 49996.10 28.23 2015-01-22 02:51:07.000 022 33418.07 638.29 49996.10 28.23 2015-01-22 02:51:08.000 022 33418.01 638.24 49996.10 28.23 2015-01-22 02:51:09.000 022 33418.04 638.26 49996.10 28.23 2015-01-22 02:51:10.000 022 33418.10 638.29 49996.10 28.23 2015-01-22 02:51:11.000 022 33418.03 638.26 49996.10 28.23 2015-01-22 02:51:12.000 022 33418.07 638.24 49996.10 28.23 2015-01-22 02:51:12.000 022 33418.09 638.27 49996.10 28.23 2015-01-22 02:51:14.000 022 33417.98 638.30 49996.10 28.23 2015-01-22 02:51:15.000 022 33418.04 638.27 49996.10 28.23 2015-01-22 02:51:16.000 022 33418.12 638.31 49996.10 28.23 2015-01-22 02:51:17.000 022 33418.04 638.33 49996.10 28.23 2015-01-22 02:51:18.000 022 33418.19 638.29 49996.10 28.23 2015-01-22 02:51:19.000 022 33418.04 638.30 49996.10 28.23 2015-01-22 02:51:20.000 022 33418.03 638.33 49996.10 28.23 2015-01-22 02:51:21.000 022 33418.07 638.38 49996.10 28.23 2015-01-22 02:51:22.000 022 33418.12 638.33 49996.10 28.23 2015-01-22 02:51:23.000 022 33418.22 638.35 49996.10 28.23 2015-01-22 02:51:24.000 022 33418.15 638.31 49996.10 28.23 2015-01-22 02:51:25.000 022 33418.15 638.33 49996.10 28.23 2015-01-22 02:51:25.000 022 33418.23 638.30 49996.10 28.23 2015-01-22 02:51:27.000 022 33418.23 638.37 49996.10 28.23 2015-01-22 02:51:28.000 022 33418.27 638.35 49996.10 28.23 2015-01-22 02:51:29.000 022 33418.27 638.38 49996.10 28.23 2015-01-22 02:51:30.000 022 33418.39 638.37 49996.10 28.23 2015-01-22 02:51:31.000 022 33418.26 638.34 49996.10 28.23 2015-01-22 02:51:32.000 022 33418.30 638.33 49996.10 28.23 2015-01-22 02:51:33.000 022 33418.36 638.38 49996.10 28.23 2015-01-22 02:51:34.000 022 33418.35 638.38 49996.10 28.23 2015-01-22 02:51:35.000 022 33418.36 638.40 49996.10 28.23 2015-01-22 02:51:36.000 022 33418.39 638.42 49996.10 28.23 2015-01-22 02:51:37.000 022 33418.36 638.39 49996.10 28.23 2015-01-22 02:51:38.000 022 33418.48 638.43 49996.10 28.23 2015-01-22 02:51:39.000 022 33418.41 638.39 49996.10 28.23 2015-01-22 02:51:40.000 022 33418.50 638.44 49996.10 28.23 2015-01-22 02:51:41.000 022 33418.36 638.47 49996.10 28.23 2015-01-22 02:51:42.000 022 33418.53 638.47 49996.10 28.23 2015-01-22 02:51:43.000 022 33418.48 638.48 49996.10 28.23 2015-01-22 02:51:44.000 022 33418.50 638.47 49996.10 28.23 2015-01-22 02:51:45.000 022 33418.46 638.48 49996.10 28.23 2015-01-22 02:51:46.000 022 33418.51 638.53 49996.10 28.23 2015-01-22 02:51:47.000 022 33418.54 638.50 49996.10 28.23 2015-01-22 02:51:48.000 022 33418.41 638.50 49996.10 28.23 2015-01-22 02:51:49.000 022 33418.42 638.50 49996.10 28.23 2015-01-22 02:51:50.000 022 33418.46 638.51 49996.10 28.23 2015-01-22 02:51:51.000 022 33418.43 638.54 49996.10 28.23 2015-01-22 02:51:52.000 022 33418.47 638.54 49996.10 28.23 2015-01-22 02:51:53.000 022 33418.43 638.63 49996.10 28.23 2015-01-22 02:51:54.000 022 33418.45 638.63 49996.10 28.23 2015-01-22 02:51:55.000 022 33418.34 638.63 49996.10 28.23 2015-01-22 02:51:56.000 022 33418.35 638.62 49996.10 28.23 2015-01-22 02:51:57.000 022 33418.40 638.62 49996.10 28.23 2015-01-22 02:51:58.000 022 33418.36 638.63 49996.10 28.23 2015-01-22 02:51:59.000 022 33418.36 638.65 49996.10 28.23 2015-01-22 02:52:00.000 022 33418.30 638.67 49996.10 28.23 2015-01-22 02:52:01.000 022 33418.35 638.69 49996.10 28.23 2015-01-22 02:52:02.000 022 33418.21 638.70 49996.10 28.23 2015-01-22 02:52:03.000 022 33418.24 638.68 49996.10 28.23 2015-01-22 02:52:04.000 022 33418.20 638.71 49996.10 28.23 2015-01-22 02:52:05.000 022 33418.29 638.69 49996.10 28.23 2015-01-22 02:52:06.000 022 33418.29 638.74 49996.10 28.23 2015-01-22 02:52:06.000 022 33418.23 638.72 49996.10 28.23 2015-01-22 02:52:08.000 022 33418.24 638.73 49996.10 28.23 2015-01-22 02:52:09.000 022 33418.33 638.72 49996.10 28.23 2015-01-22 02:52:10.000 022 33418.27 638.71 49996.10 28.23 2015-01-22 02:52:11.000 022 33418.17 638.74 49996.10 28.23 2015-01-22 02:52:12.000 022 33418.29 638.74 49996.10 28.23 2015-01-22 02:52:13.000 022 33418.18 638.73 49996.10 28.23 2015-01-22 02:52:14.000 022 33418.20 638.76 49996.10 28.23 2015-01-22 02:52:15.000 022 33418.30 638.81 49996.10 28.23 2015-01-22 02:52:16.000 022 33418.21 638.78 49996.10 28.23 2015-01-22 02:52:17.000 022 33418.17 638.81 49996.10 28.23 2015-01-22 02:52:18.000 022 33418.20 638.80 49996.10 28.23 2015-01-22 02:52:19.000 022 33418.15 638.78 49996.10 28.23 2015-01-22 02:52:19.000 022 33418.22 638.82 49996.10 28.23 2015-01-22 02:52:21.000 022 33418.27 638.81 49996.10 28.23 2015-01-22 02:52:22.000 022 33418.23 638.76 49996.10 28.23 2015-01-22 02:52:23.000 022 33418.26 638.85 49996.10 28.23 2015-01-22 02:52:24.000 022 33418.25 638.84 49996.10 28.23 2015-01-22 02:52:25.000 022 33418.21 638.79 49996.10 28.23 2015-01-22 02:52:26.000 022 33418.29 638.80 49996.10 28.23 2015-01-22 02:52:27.000 022 33418.36 638.83 49996.10 28.23 2015-01-22 02:52:28.000 022 33418.36 638.83 49996.10 28.23 2015-01-22 02:52:29.000 022 33418.32 638.87 49996.10 28.23 2015-01-22 02:52:30.000 022 33418.27 638.86 49996.10 28.23 2015-01-22 02:52:31.000 022 33418.30 638.85 49996.10 28.23 2015-01-22 02:52:32.000 022 33418.46 638.85 49996.10 28.23 2015-01-22 02:52:33.000 022 33418.33 638.89 49996.10 28.23 2015-01-22 02:52:34.000 022 33418.29 638.86 49996.10 28.23 2015-01-22 02:52:35.000 022 33418.38 638.88 49996.10 28.23 2015-01-22 02:52:36.000 022 33418.45 638.85 49996.10 28.23 2015-01-22 02:52:37.000 022 33418.48 638.88 49996.10 28.23 2015-01-22 02:52:38.000 022 33418.48 638.88 49996.10 28.23 2015-01-22 02:52:39.000 022 33418.45 638.93 49996.10 28.23 2015-01-22 02:52:40.000 022 33418.39 638.98 49996.10 28.23 2015-01-22 02:52:41.000 022 33418.45 638.91 49996.10 28.23 2015-01-22 02:52:42.000 022 33418.34 638.94 49996.10 28.23 2015-01-22 02:52:43.000 022 33418.41 638.91 49996.10 28.23 2015-01-22 02:52:44.000 022 33418.45 639.00 49996.10 28.23 2015-01-22 02:52:45.000 022 33418.39 638.99 49996.10 28.23 2015-01-22 02:52:46.000 022 33418.35 638.99 49996.10 28.23 2015-01-22 02:52:47.000 022 33418.38 639.02 49996.10 28.23 2015-01-22 02:52:48.000 022 33418.36 639.04 49996.10 28.23 2015-01-22 02:52:49.000 022 33418.42 639.03 49996.10 28.23 2015-01-22 02:52:50.000 022 33418.40 639.02 49996.10 28.23 2015-01-22 02:52:51.000 022 33418.51 639.04 49996.10 28.23 2015-01-22 02:52:52.000 022 33418.40 639.05 49996.10 28.23 2015-01-22 02:52:53.000 022 33418.29 639.01 49996.10 28.23 2015-01-22 02:52:54.000 022 33418.46 639.12 49996.10 28.23 2015-01-22 02:52:55.000 022 33418.33 639.12 49996.10 28.23 2015-01-22 02:52:56.000 022 33418.39 639.14 49996.10 28.23 2015-01-22 02:52:57.000 022 33418.34 639.15 49996.10 28.23 2015-01-22 02:52:58.000 022 33418.36 639.10 49996.10 28.23 2015-01-22 02:52:59.000 022 33418.39 639.10 49996.10 28.23 2015-01-22 02:53:00.000 022 33418.37 639.14 49996.10 28.23 2015-01-22 02:53:00.000 022 33418.38 639.16 49996.10 28.23 2015-01-22 02:53:02.000 022 33418.28 639.14 49996.10 28.23 2015-01-22 02:53:03.000 022 33418.37 639.14 49996.10 28.23 2015-01-22 02:53:04.000 022 33418.23 639.15 49996.10 28.23 2015-01-22 02:53:05.000 022 33418.28 639.18 49996.10 28.23 2015-01-22 02:53:06.000 022 33418.34 639.25 49996.10 28.23 2015-01-22 02:53:07.000 022 33418.31 639.22 49996.10 28.23 2015-01-22 02:53:08.000 022 33418.32 639.17 49996.10 28.23 2015-01-22 02:53:09.000 022 33418.26 639.20 49996.10 28.23 2015-01-22 02:53:10.000 022 33418.32 639.20 49996.10 28.23 2015-01-22 02:53:11.000 022 33418.24 639.25 49996.10 28.23 2015-01-22 02:53:12.000 022 33418.26 639.23 49996.10 28.23 2015-01-22 02:53:13.000 022 33418.33 639.21 49996.10 28.23 2015-01-22 02:53:13.000 022 33418.38 639.28 49996.10 28.23 2015-01-22 02:53:15.000 022 33418.32 639.25 49996.10 28.23 2015-01-22 02:53:16.000 022 33418.26 639.26 49996.10 28.23 2015-01-22 02:53:17.000 022 33418.40 639.30 49996.10 28.23 2015-01-22 02:53:18.000 022 33418.31 639.27 49996.10 28.23 2015-01-22 02:53:19.000 022 33418.24 639.33 49996.10 28.23 2015-01-22 02:53:20.000 022 33418.33 639.32 49996.10 28.23 2015-01-22 02:53:21.000 022 33418.29 639.27 49996.10 28.23 2015-01-22 02:53:22.000 022 33418.29 639.32 49996.10 28.23 2015-01-22 02:53:23.000 022 33418.36 639.34 49996.10 28.23 2015-01-22 02:53:24.000 022 33418.26 639.32 49996.10 28.23 2015-01-22 02:53:25.000 022 33418.27 639.33 49996.10 28.23 2015-01-22 02:53:26.000 022 33418.26 639.38 49996.10 28.23 2015-01-22 02:53:27.000 022 33418.32 639.35 49996.10 28.23 2015-01-22 02:53:28.000 022 33418.25 639.35 49996.10 28.23 2015-01-22 02:53:29.000 022 33418.24 639.41 49996.10 28.23 2015-01-22 02:53:30.000 022 33418.20 639.46 49996.10 28.23 2015-01-22 02:53:31.000 022 33418.20 639.42 49996.10 28.23 2015-01-22 02:53:32.000 022 33418.21 639.43 49996.10 28.23 2015-01-22 02:53:33.000 022 33418.14 639.37 49996.10 28.23 2015-01-22 02:53:34.000 022 33418.32 639.50 49996.10 28.23 2015-01-22 02:53:35.000 022 33418.26 639.46 49996.10 28.23 2015-01-22 02:53:36.000 022 33418.27 639.43 49996.10 28.23 2015-01-22 02:53:37.000 022 33418.23 639.48 49996.10 28.23 2015-01-22 02:53:38.000 022 33418.32 639.47 49996.10 28.23 2015-01-22 02:53:39.000 022 33418.36 639.47 49996.10 28.23 2015-01-22 02:53:40.000 022 33418.34 639.53 49996.10 28.23 2015-01-22 02:53:41.000 022 33418.30 639.48 49996.10 28.23 2015-01-22 02:53:42.000 022 33418.28 639.50 49996.10 28.23 2015-01-22 02:53:43.000 022 33418.27 639.52 49996.10 28.23 2015-01-22 02:53:44.000 022 33418.35 639.53 49996.10 28.23 2015-01-22 02:53:45.000 022 33418.26 639.56 49996.10 28.23 2015-01-22 02:53:46.000 022 33418.22 639.50 49996.10 28.23 2015-01-22 02:53:47.000 022 33418.24 639.54 49996.10 28.23 2015-01-22 02:53:48.000 022 33418.27 639.55 49996.10 28.23 2015-01-22 02:53:49.000 022 33418.27 639.58 49996.10 28.23 2015-01-22 02:53:50.000 022 33418.21 639.58 49996.10 28.23 2015-01-22 02:53:51.000 022 33418.18 639.55 49996.10 28.23 2015-01-22 02:53:52.000 022 33418.17 639.60 49996.10 28.23 2015-01-22 02:53:53.000 022 33418.23 639.56 49996.10 28.23 2015-01-22 02:53:54.000 022 33418.29 639.60 49996.10 28.23 2015-01-22 02:53:54.000 022 33418.21 639.57 49996.10 28.23 2015-01-22 02:53:56.000 022 33418.33 639.65 49996.10 28.23 2015-01-22 02:53:57.000 022 33418.34 639.64 49996.10 28.23 2015-01-22 02:53:58.000 022 33418.33 639.63 49996.10 28.23 2015-01-22 02:53:59.000 022 33418.24 639.70 49996.10 28.23 2015-01-22 02:54:00.000 022 33418.37 639.66 49996.10 28.23 2015-01-22 02:54:01.000 022 33418.29 639.65 49996.10 28.23 2015-01-22 02:54:02.000 022 33418.30 639.71 49996.10 28.23 2015-01-22 02:54:03.000 022 33418.35 639.72 49996.10 28.23 2015-01-22 02:54:04.000 022 33418.24 639.72 49996.10 28.23 2015-01-22 02:54:05.000 022 33418.38 639.68 49996.10 28.23 2015-01-22 02:54:06.000 022 33418.32 639.74 49996.10 28.23 2015-01-22 02:54:07.000 022 33418.25 639.72 49996.10 28.23 2015-01-22 02:54:07.000 022 33418.27 639.76 49996.10 28.23 2015-01-22 02:54:09.000 022 33418.39 639.82 49996.10 28.23 2015-01-22 02:54:10.000 022 33418.23 639.82 49996.10 28.23 2015-01-22 02:54:11.000 022 33418.21 639.83 49996.10 28.23 2015-01-22 02:54:12.000 022 33418.29 639.88 49996.10 28.23 2015-01-22 02:54:13.000 022 33418.33 639.90 49996.10 28.23 2015-01-22 02:54:14.000 022 33418.28 639.89 49996.10 28.23 2015-01-22 02:54:15.000 022 33418.23 639.89 49996.10 28.23 2015-01-22 02:54:16.000 022 33418.13 639.88 49996.10 28.23 2015-01-22 02:54:17.000 022 33418.27 639.88 49996.10 28.23 2015-01-22 02:54:18.000 022 33418.26 639.95 49996.10 28.23 2015-01-22 02:54:19.000 022 33418.20 639.89 49996.10 28.23 2015-01-22 02:54:20.000 022 33418.20 639.94 49996.10 28.23 2015-01-22 02:54:21.000 022 33418.26 639.93 49996.10 28.23 2015-01-22 02:54:22.000 022 33418.12 639.95 49996.10 28.23 2015-01-22 02:54:23.000 022 33418.23 639.91 49996.10 28.23 2015-01-22 02:54:24.000 022 33418.19 639.94 49996.10 28.23 2015-01-22 02:54:25.000 022 33418.21 639.94 49996.10 28.23 2015-01-22 02:54:26.000 022 33418.19 639.96 49996.10 28.23 2015-01-22 02:54:27.000 022 33418.19 639.97 49996.10 28.23 2015-01-22 02:54:28.000 022 33418.18 640.00 49996.10 28.23 2015-01-22 02:54:29.000 022 33418.17 640.00 49996.10 28.23 2015-01-22 02:54:30.000 022 33418.23 640.04 49996.10 28.23 2015-01-22 02:54:31.000 022 33418.17 640.02 49996.10 28.23 2015-01-22 02:54:32.000 022 33418.14 640.04 49996.10 28.23 2015-01-22 02:54:33.000 022 33418.17 640.02 49996.10 28.23 2015-01-22 02:54:34.000 022 33418.21 640.01 49996.10 28.23 2015-01-22 02:54:35.000 022 33418.21 640.03 49996.10 28.23 2015-01-22 02:54:36.000 022 33418.23 640.07 49996.10 28.23 2015-01-22 02:54:37.000 022 33418.17 640.08 49996.10 28.23 2015-01-22 02:54:38.000 022 33418.26 640.11 49996.10 28.23 2015-01-22 02:54:39.000 022 33418.27 640.13 49996.10 28.23 2015-01-22 02:54:40.000 022 33418.19 640.08 49996.10 28.23 2015-01-22 02:54:41.000 022 33418.25 640.13 49996.10 28.23 2015-01-22 02:54:42.000 022 33418.27 640.17 49996.10 28.23 2015-01-22 02:54:43.000 022 33418.23 640.14 49996.10 28.23 2015-01-22 02:54:44.000 022 33418.35 640.13 49996.10 28.23 2015-01-22 02:54:45.000 022 33418.27 640.15 49996.10 28.23 2015-01-22 02:54:46.000 022 33418.29 640.18 49996.10 28.23 2015-01-22 02:54:47.000 022 33418.35 640.18 49996.10 28.23 2015-01-22 02:54:48.000 022 33418.43 640.18 49996.10 28.23 2015-01-22 02:54:48.000 022 33418.35 640.20 49996.10 28.23 2015-01-22 02:54:50.000 022 33418.42 640.18 49996.10 28.23 2015-01-22 02:54:51.000 022 33418.39 640.23 49996.10 28.23 2015-01-22 02:54:52.000 022 33418.34 640.18 49996.10 28.23 2015-01-22 02:54:53.000 022 33418.41 640.23 49996.10 28.23 2015-01-22 02:54:54.000 022 33418.43 640.23 49996.10 28.23 2015-01-22 02:54:55.000 022 33418.36 640.23 49996.10 28.23 2015-01-22 02:54:56.000 022 33418.40 640.25 49996.10 28.23 2015-01-22 02:54:57.000 022 33418.39 640.29 49996.10 28.23 2015-01-22 02:54:58.000 022 33418.37 640.28 49996.10 28.23 2015-01-22 02:54:59.000 022 33418.39 640.32 49996.10 28.23 2015-01-22 02:55:00.000 022 33418.45 640.30 49996.10 28.23 2015-01-22 02:55:01.000 022 33418.39 640.33 49996.10 28.23 2015-01-22 02:55:01.000 022 33418.45 640.36 49996.10 28.23 2015-01-22 02:55:03.000 022 33418.43 640.39 49996.10 28.23 2015-01-22 02:55:04.000 022 33418.48 640.33 49996.10 28.23 2015-01-22 02:55:05.000 022 33418.43 640.40 49996.10 28.23 2015-01-22 02:55:06.000 022 33418.33 640.41 49996.10 28.23 2015-01-22 02:55:07.000 022 33418.36 640.40 49996.10 28.23 2015-01-22 02:55:08.000 022 33418.37 640.42 49996.10 28.23 2015-01-22 02:55:09.000 022 33418.34 640.42 49996.10 28.23 2015-01-22 02:55:10.000 022 33418.32 640.43 49996.10 28.23 2015-01-22 02:55:11.000 022 33418.46 640.48 49996.10 28.23 2015-01-22 02:55:12.000 022 33418.26 640.51 49996.10 28.23 2015-01-22 02:55:13.000 022 33418.33 640.51 49996.10 28.23 2015-01-22 02:55:14.000 022 33418.33 640.58 49996.10 28.23 2015-01-22 02:55:15.000 022 33418.35 640.59 49996.10 28.23 2015-01-22 02:55:16.000 022 33418.38 640.59 49996.10 28.23 2015-01-22 02:55:17.000 022 33418.28 640.59 49996.10 28.23 2015-01-22 02:55:18.000 022 33418.23 640.66 49996.10 28.23 2015-01-22 02:55:19.000 022 33418.21 640.65 49996.10 28.23 2015-01-22 02:55:20.000 022 33418.27 640.66 49996.10 28.23 2015-01-22 02:55:21.000 022 33418.22 640.69 49996.10 28.23 2015-01-22 02:55:22.000 022 33418.14 640.76 49996.10 28.23 2015-01-22 02:55:23.000 022 33418.22 640.70 49996.10 28.23 2015-01-22 02:55:24.000 022 33418.19 640.76 49996.10 28.23 2015-01-22 02:55:25.000 022 33418.18 640.73 49996.10 28.23 2015-01-22 02:55:26.000 022 33418.23 640.76 49996.10 28.23 2015-01-22 02:55:27.000 022 33418.12 640.77 49996.10 28.23 2015-01-22 02:55:28.000 022 33418.04 640.74 49996.10 28.23 2015-01-22 02:55:29.000 022 33418.21 640.82 49996.10 28.23 2015-01-22 02:55:30.000 022 33418.10 640.78 49996.10 28.23 2015-01-22 02:55:31.000 022 33418.08 640.82 49996.10 28.23 2015-01-22 02:55:32.000 022 33418.14 640.84 49996.10 28.23 2015-01-22 02:55:33.000 022 33418.20 640.84 49996.10 28.23 2015-01-22 02:55:34.000 022 33418.17 640.86 49996.10 28.23 2015-01-22 02:55:35.000 022 33418.15 640.87 49996.10 28.23 2015-01-22 02:55:36.000 022 33418.15 640.86 49996.10 28.23 2015-01-22 02:55:37.000 022 33418.17 640.86 49996.10 28.23 2015-01-22 02:55:38.000 022 33418.17 640.91 49996.10 28.23 2015-01-22 02:55:39.000 022 33418.17 640.93 49996.10 28.23 2015-01-22 02:55:40.000 022 33418.17 640.90 49996.10 28.23 2015-01-22 02:55:41.000 022 33418.27 640.90 49996.10 28.23 2015-01-22 02:55:42.000 022 33418.25 640.95 49996.10 28.23 2015-01-22 02:55:42.000 022 33418.22 640.96 49996.10 28.23 2015-01-22 02:55:44.000 022 33418.33 640.97 49996.10 28.23 2015-01-22 02:55:45.000 022 33418.32 641.00 49996.10 28.23 2015-01-22 02:55:46.000 022 33418.36 641.00 49996.10 28.23 2015-01-22 02:55:47.000 022 33418.33 641.00 49996.10 28.23 2015-01-22 02:55:48.000 022 33418.35 641.01 49996.10 28.23 2015-01-22 02:55:49.000 022 33418.34 641.01 49996.10 28.23 2015-01-22 02:55:50.000 022 33418.29 641.04 49996.10 28.23 2015-01-22 02:55:51.000 022 33418.24 641.04 49996.10 28.23 2015-01-22 02:55:52.000 022 33418.29 641.02 49996.10 28.23 2015-01-22 02:55:53.000 022 33418.32 641.11 49996.10 28.23 2015-01-22 02:55:54.000 022 33418.32 641.11 49996.10 28.23 2015-01-22 02:55:55.000 022 33418.34 641.10 49996.10 28.23 2015-01-22 02:55:55.000 022 33418.28 641.12 49996.10 28.23 2015-01-22 02:55:57.000 022 33418.29 641.11 49996.10 28.23 2015-01-22 02:55:58.000 022 33418.27 641.14 49996.10 28.23 2015-01-22 02:55:59.000 022 33418.30 641.13 49996.10 28.23 2015-01-22 02:56:00.000 022 33418.29 641.17 49996.10 28.23 2015-01-22 02:56:01.000 022 33418.27 641.14 49996.10 28.23 2015-01-22 02:56:02.000 022 33418.32 641.20 49996.10 28.23 2015-01-22 02:56:03.000 022 33418.36 641.18 49996.10 28.23 2015-01-22 02:56:04.000 022 33418.30 641.20 49996.10 28.23 2015-01-22 02:56:05.000 022 33418.36 641.26 49996.10 28.23 2015-01-22 02:56:06.000 022 33418.23 641.26 49996.10 28.23 2015-01-22 02:56:07.000 022 33418.24 641.25 49996.10 28.23 2015-01-22 02:56:08.000 022 33418.23 641.27 49996.10 28.23 2015-01-22 02:56:09.000 022 33418.31 641.33 49996.10 28.23 2015-01-22 02:56:10.000 022 33418.29 641.28 49996.10 28.23 2015-01-22 02:56:11.000 022 33418.32 641.32 49996.10 28.23 2015-01-22 02:56:12.000 022 33418.30 641.33 49996.10 28.23 2015-01-22 02:56:13.000 022 33418.21 641.36 49996.10 28.23 2015-01-22 02:56:14.000 022 33418.18 641.35 49996.10 28.23 2015-01-22 02:56:15.000 022 33418.15 641.36 49996.10 28.23 2015-01-22 02:56:16.000 022 33418.22 641.36 49996.10 28.23 2015-01-22 02:56:17.000 022 33418.18 641.43 49996.10 28.23 2015-01-22 02:56:18.000 022 33418.15 641.39 49996.10 28.23 2015-01-22 02:56:19.000 022 33418.15 641.40 49996.10 28.23 2015-01-22 02:56:20.000 022 33418.15 641.44 49996.10 28.23 2015-01-22 02:56:21.000 022 33418.21 641.42 49996.10 28.23 2015-01-22 02:56:22.000 022 33418.08 641.46 49996.10 28.23 2015-01-22 02:56:23.000 022 33418.06 641.52 49996.10 28.23 2015-01-22 02:56:24.000 022 33418.19 641.50 49996.10 28.23 2015-01-22 02:56:25.000 022 33418.14 641.52 49996.10 28.23 2015-01-22 02:56:26.000 022 33418.15 641.56 49996.10 28.23 2015-01-22 02:56:27.000 022 33418.07 641.53 49996.10 28.23 2015-01-22 02:56:28.000 022 33418.07 641.58 49996.10 28.23 2015-01-22 02:56:29.000 022 33418.09 641.59 49996.10 28.23 2015-01-22 02:56:30.000 022 33418.14 641.61 49996.10 28.23 2015-01-22 02:56:31.000 022 33418.13 641.61 49996.10 28.23 2015-01-22 02:56:32.000 022 33418.11 641.60 49996.10 28.23 2015-01-22 02:56:33.000 022 33418.10 641.64 49996.10 28.23 2015-01-22 02:56:34.000 022 33418.23 641.63 49996.10 28.23 2015-01-22 02:56:35.000 022 33418.17 641.61 49996.10 28.23 2015-01-22 02:56:36.000 022 33418.14 641.69 49996.10 28.23 2015-01-22 02:56:36.000 022 33418.10 641.70 49996.10 28.23 2015-01-22 02:56:38.000 022 33418.15 641.71 49996.10 28.23 2015-01-22 02:56:39.000 022 33418.15 641.70 49996.10 28.23 2015-01-22 02:56:40.000 022 33418.20 641.73 49996.10 28.23 2015-01-22 02:56:41.000 022 33418.15 641.78 49996.10 28.23 2015-01-22 02:56:42.000 022 33418.16 641.80 49996.10 28.23 2015-01-22 02:56:43.000 022 33418.14 641.80 49996.10 28.23 2015-01-22 02:56:44.000 022 33418.17 641.81 49996.10 28.23 2015-01-22 02:56:45.000 022 33418.20 641.84 49996.10 28.23 2015-01-22 02:56:46.000 022 33418.16 641.89 49996.10 28.23 2015-01-22 02:56:47.000 022 33418.25 641.85 49996.10 28.23 2015-01-22 02:56:48.000 022 33418.23 641.90 49996.10 28.23 2015-01-22 02:56:49.000 022 33418.21 641.85 49996.10 28.23 2015-01-22 02:56:49.000 022 33418.32 641.95 49996.10 28.23 2015-01-22 02:56:51.000 022 33418.30 641.99 49996.10 28.23 2015-01-22 02:56:52.000 022 33418.25 642.00 49996.10 28.23 2015-01-22 02:56:53.000 022 33418.38 641.98 49996.10 28.23 2015-01-22 02:56:54.000 022 33418.42 642.09 49996.10 28.23 2015-01-22 02:56:55.000 022 33418.27 642.08 49996.10 28.23 2015-01-22 02:56:56.000 022 33418.35 642.09 49996.10 28.23 2015-01-22 02:56:57.000 022 33418.36 642.07 49996.10 28.23 2015-01-22 02:56:58.000 022 33418.28 642.07 49996.10 28.23 2015-01-22 02:56:59.000 022 33418.32 642.12 49996.10 28.23 2015-01-22 02:57:00.000 022 33418.33 642.16 49996.10 28.23 2015-01-22 02:57:01.000 022 33418.35 642.17 49996.10 28.23 2015-01-22 02:57:02.000 022 33418.35 642.18 49996.10 28.23 2015-01-22 02:57:03.000 022 33418.34 642.26 49996.10 28.23 2015-01-22 02:57:04.000 022 33418.30 642.20 49996.10 28.23 2015-01-22 02:57:05.000 022 33418.26 642.29 49996.10 28.23 2015-01-22 02:57:06.000 022 33418.42 642.24 49996.10 28.23 2015-01-22 02:57:07.000 022 33418.33 642.24 49996.10 28.23 2015-01-22 02:57:08.000 022 33418.33 642.30 49996.10 28.23 2015-01-22 02:57:09.000 022 33418.35 642.36 49996.10 28.23 2015-01-22 02:57:10.000 022 33418.38 642.37 49996.10 28.23 2015-01-22 02:57:11.000 022 33418.28 642.37 49996.10 28.23 2015-01-22 02:57:12.000 022 33418.29 642.44 49996.10 28.23 2015-01-22 02:57:13.000 022 33418.21 642.49 49996.10 28.23 2015-01-22 02:57:14.000 022 33418.30 642.44 49996.10 28.23 2015-01-22 02:57:15.000 022 33418.36 642.46 49996.10 28.23 2015-01-22 02:57:16.000 022 33418.23 642.51 49996.10 28.23 2015-01-22 02:57:17.000 022 33418.33 642.50 49996.10 28.23 2015-01-22 02:57:18.000 022 33418.29 642.54 49996.10 28.23 2015-01-22 02:57:19.000 022 33418.29 642.52 49996.10 28.23 2015-01-22 02:57:20.000 022 33418.30 642.59 49996.10 28.23 2015-01-22 02:57:21.000 022 33418.30 642.62 49996.10 28.23 2015-01-22 02:57:22.000 022 33418.21 642.63 49996.10 28.23 2015-01-22 02:57:23.000 022 33418.21 642.61 49996.10 28.23 2015-01-22 02:57:24.000 022 33418.22 642.69 49996.10 28.23 2015-01-22 02:57:25.000 022 33418.21 642.68 49996.10 28.23 2015-01-22 02:57:26.000 022 33418.24 642.72 49996.10 28.23 2015-01-22 02:57:27.000 022 33418.17 642.77 49996.10 28.23 2015-01-22 02:57:28.000 022 33418.11 642.78 49996.10 28.23 2015-01-22 02:57:29.000 022 33418.24 642.74 49996.10 28.23 2015-01-22 02:57:30.000 022 33418.12 642.80 49996.10 28.23 2015-01-22 02:57:30.000 022 33418.14 642.83 49996.10 28.23 2015-01-22 02:57:32.000 022 33418.15 642.85 49996.10 28.23 2015-01-22 02:57:33.000 022 33418.18 642.83 49996.10 28.23 2015-01-22 02:57:34.000 022 33418.29 642.84 49996.10 28.23 2015-01-22 02:57:35.000 022 33418.08 642.86 49996.10 28.23 2015-01-22 02:57:36.000 022 33418.21 642.91 49996.10 28.23 2015-01-22 02:57:37.000 022 33418.18 642.95 49996.10 28.23 2015-01-22 02:57:38.000 022 33418.17 642.92 49996.10 28.23 2015-01-22 02:57:39.000 022 33418.20 643.00 49996.10 28.23 2015-01-22 02:57:40.000 022 33418.05 642.96 49996.10 28.23 2015-01-22 02:57:41.000 022 33418.24 643.00 49996.10 28.23 2015-01-22 02:57:42.000 022 33418.14 643.01 49996.10 28.23 2015-01-22 02:57:43.000 022 33418.15 643.01 49996.10 28.23 2015-01-22 02:57:43.000 022 33418.10 643.02 49996.10 28.23 2015-01-22 02:57:45.000 022 33418.14 643.08 49996.10 28.23 2015-01-22 02:57:46.000 022 33418.12 643.06 49996.10 28.23 2015-01-22 02:57:47.000 022 33418.08 643.08 49996.10 28.23 2015-01-22 02:57:48.000 022 33418.19 643.14 49996.10 28.23 2015-01-22 02:57:49.000 022 33418.11 643.13 49996.10 28.23 2015-01-22 02:57:50.000 022 33418.13 643.17 49996.10 28.23 2015-01-22 02:57:51.000 022 33418.12 643.16 49996.10 28.23 2015-01-22 02:57:52.000 022 33418.12 643.16 49996.10 28.23 2015-01-22 02:57:53.000 022 33418.25 643.22 49996.10 28.23 2015-01-22 02:57:54.000 022 33418.04 643.22 49996.10 28.23 2015-01-22 02:57:55.000 022 33418.15 643.21 49996.10 28.23 2015-01-22 02:57:56.000 022 33418.16 643.27 49996.10 28.23 2015-01-22 02:57:57.000 022 33418.09 643.27 49996.10 28.23 2015-01-22 02:57:58.000 022 33418.12 643.29 49996.10 28.23 2015-01-22 02:57:59.000 022 33417.93 643.31 49996.10 28.23 2015-01-22 02:58:00.000 022 33418.04 643.33 49996.10 28.23 2015-01-22 02:58:01.000 022 33418.08 643.33 49996.10 28.23 2015-01-22 02:58:02.000 022 33418.07 643.38 49996.10 28.23 2015-01-22 02:58:03.000 022 33418.05 643.35 49996.10 28.23 2015-01-22 02:58:04.000 022 33418.05 643.39 49996.10 28.23 2015-01-22 02:58:05.000 022 33417.98 643.41 49996.10 28.23 2015-01-22 02:58:06.000 022 33417.99 643.37 49996.10 28.23 2015-01-22 02:58:07.000 022 33418.07 643.38 49996.10 28.23 2015-01-22 02:58:08.000 022 33417.91 643.50 49996.10 28.23 2015-01-22 02:58:09.000 022 33417.92 643.49 49996.10 28.23 2015-01-22 02:58:10.000 022 33417.84 643.47 49996.10 28.23 2015-01-22 02:58:11.000 022 33417.86 643.47 49996.10 28.23 2015-01-22 02:58:12.000 022 33417.93 643.52 49996.10 28.23 2015-01-22 02:58:13.000 022 33417.83 643.49 49996.10 28.23 2015-01-22 02:58:14.000 022 33417.85 643.54 49996.10 28.23 2015-01-22 02:58:15.000 022 33417.85 643.56 49996.10 28.23 2015-01-22 02:58:16.000 022 33417.82 643.61 49996.10 28.23 2015-01-22 02:58:17.000 022 33417.81 643.56 49996.10 28.23 2015-01-22 02:58:18.000 022 33417.82 643.62 49996.10 28.23 2015-01-22 02:58:19.000 022 33417.74 643.61 49996.10 28.23 2015-01-22 02:58:20.000 022 33417.73 643.62 49996.10 28.23 2015-01-22 02:58:21.000 022 33417.67 643.67 49996.10 28.23 2015-01-22 02:58:22.000 022 33417.75 643.66 49996.10 28.23 2015-01-22 02:58:23.000 022 33417.71 643.67 49996.10 28.23 2015-01-22 02:58:24.000 022 33417.73 643.70 49996.10 28.23 2015-01-22 02:58:24.000 022 33417.68 643.73 49996.10 28.23 2015-01-22 02:58:26.000 022 33417.81 643.75 49996.10 28.23 2015-01-22 02:58:27.000 022 33417.72 643.79 49996.10 28.23 2015-01-22 02:58:28.000 022 33417.67 643.80 49996.10 28.23 2015-01-22 02:58:29.000 022 33417.68 643.76 49996.10 28.23 2015-01-22 02:58:30.000 022 33417.81 643.80 49996.10 28.23 2015-01-22 02:58:31.000 022 33417.68 643.84 49996.10 28.23 2015-01-22 02:58:32.000 022 33417.70 643.80 49996.10 28.23 2015-01-22 02:58:33.000 022 33417.71 643.84 49996.10 28.23 2015-01-22 02:58:34.000 022 33417.67 643.88 49996.10 28.23 2015-01-22 02:58:35.000 022 33417.65 643.87 49996.10 28.23 2015-01-22 02:58:36.000 022 33417.68 643.89 49996.10 28.23 2015-01-22 02:58:37.000 022 33417.68 643.86 49996.10 28.23 2015-01-22 02:58:37.000 022 33417.64 643.92 49996.10 28.23 2015-01-22 02:58:39.000 022 33417.64 643.97 49996.10 28.23 2015-01-22 02:58:40.000 022 33417.61 643.97 49996.10 28.23 2015-01-22 02:58:41.000 022 33417.61 644.02 49996.10 28.23 2015-01-22 02:58:42.000 022 33417.67 643.99 49996.10 28.23 2015-01-22 02:58:43.000 022 33417.55 643.98 49996.10 28.23 2015-01-22 02:58:44.000 022 33417.53 644.04 49996.10 28.23 2015-01-22 02:58:45.000 022 33417.60 644.06 49996.10 28.23 2015-01-22 02:58:46.000 022 33417.45 644.09 49996.10 28.23 2015-01-22 02:58:47.000 022 33417.61 644.09 49996.10 28.23 2015-01-22 02:58:48.000 022 33417.61 644.14 49996.10 28.23 2015-01-22 02:58:49.000 022 33417.60 644.14 49996.10 28.23 2015-01-22 02:58:50.000 022 33417.68 644.10 49996.10 28.23 2015-01-22 02:58:51.000 022 33417.64 644.17 49996.10 28.23 2015-01-22 02:58:52.000 022 33417.63 644.13 49996.10 28.23 2015-01-22 02:58:53.000 022 33417.62 644.17 49996.10 28.23 2015-01-22 02:58:54.000 022 33417.64 644.19 49996.10 28.23 2015-01-22 02:58:55.000 022 33417.70 644.18 49996.10 28.23 2015-01-22 02:58:56.000 022 33417.64 644.23 49996.10 28.23 2015-01-22 02:58:57.000 022 33417.61 644.21 49996.10 28.23 2015-01-22 02:58:58.000 022 33417.58 644.23 49996.10 28.23 2015-01-22 02:58:59.000 022 33417.73 644.20 49996.10 28.23 2015-01-22 02:59:00.000 022 33417.71 644.25 49996.10 28.23 2015-01-22 02:59:01.000 022 33417.62 644.23 49996.10 28.23 2015-01-22 02:59:02.000 022 33417.77 644.26 49996.10 28.23 2015-01-22 02:59:03.000 022 33417.82 644.26 49996.10 28.23 2015-01-22 02:59:04.000 022 33417.79 644.27 49996.10 28.23 2015-01-22 02:59:05.000 022 33417.70 644.30 49996.10 28.23 2015-01-22 02:59:06.000 022 33417.79 644.36 49996.10 28.23 2015-01-22 02:59:07.000 022 33417.78 644.37 49996.10 28.23 2015-01-22 02:59:08.000 022 33417.82 644.35 49996.10 28.23 2015-01-22 02:59:09.000 022 33417.85 644.35 49996.10 28.23 2015-01-22 02:59:10.000 022 33417.77 644.33 49996.10 28.23 2015-01-22 02:59:11.000 022 33417.85 644.37 49996.10 28.23 2015-01-22 02:59:12.000 022 33417.73 644.39 49996.10 28.23 2015-01-22 02:59:13.000 022 33417.78 644.41 49996.10 28.23 2015-01-22 02:59:14.000 022 33417.87 644.37 49996.10 28.23 2015-01-22 02:59:15.000 022 33417.77 644.46 49996.10 28.23 2015-01-22 02:59:16.000 022 33417.83 644.46 49996.10 28.23 2015-01-22 02:59:17.000 022 33417.80 644.42 49996.10 28.23 2015-01-22 02:59:18.000 022 33417.89 644.45 49996.10 28.23 2015-01-22 02:59:18.000 022 33417.88 644.45 49996.10 28.23 2015-01-22 02:59:20.000 022 33417.79 644.48 49996.10 28.23 2015-01-22 02:59:21.000 022 33417.93 644.50 49996.10 28.23 2015-01-22 02:59:22.000 022 33417.83 644.49 49996.10 28.23 2015-01-22 02:59:23.000 022 33417.88 644.49 49996.10 28.23 2015-01-22 02:59:24.000 022 33417.88 644.53 49996.10 28.23 2015-01-22 02:59:25.000 022 33417.78 644.55 49996.10 28.23 2015-01-22 02:59:26.000 022 33417.80 644.57 49996.10 28.23 2015-01-22 02:59:27.000 022 33417.90 644.57 49996.10 28.23 2015-01-22 02:59:28.000 022 33417.82 644.59 49996.10 28.23 2015-01-22 02:59:29.000 022 33417.86 644.56 49996.10 28.23 2015-01-22 02:59:30.000 022 33417.71 644.58 49996.10 28.23 2015-01-22 02:59:31.000 022 33417.80 644.63 49996.10 28.23 2015-01-22 02:59:31.000 022 33417.76 644.65 49996.10 28.23 2015-01-22 02:59:33.000 022 33417.78 644.68 49996.10 28.23 2015-01-22 02:59:34.000 022 33417.74 644.65 49996.10 28.23 2015-01-22 02:59:35.000 022 33417.71 644.65 49996.10 28.23 2015-01-22 02:59:36.000 022 33417.64 644.72 49996.10 28.23 2015-01-22 02:59:37.000 022 33417.75 644.70 49996.10 28.23 2015-01-22 02:59:38.000 022 33417.69 644.72 49996.10 28.23 2015-01-22 02:59:39.000 022 33417.64 644.76 49996.10 28.23 2015-01-22 02:59:40.000 022 33417.71 644.76 49996.10 28.23 2015-01-22 02:59:41.000 022 33417.64 644.78 49996.10 28.23 2015-01-22 02:59:42.000 022 33417.66 644.85 49996.10 28.23 2015-01-22 02:59:43.000 022 33417.61 644.81 49996.10 28.23 2015-01-22 02:59:44.000 022 33417.65 644.82 49996.10 28.23 2015-01-22 02:59:45.000 022 33417.64 644.88 49996.10 28.23 2015-01-22 02:59:46.000 022 33417.57 644.86 49996.10 28.23 2015-01-22 02:59:47.000 022 33417.65 644.90 49996.10 28.23 2015-01-22 02:59:48.000 022 33417.51 644.90 49996.10 28.23 2015-01-22 02:59:49.000 022 33417.64 644.86 49996.10 28.23 2015-01-22 02:59:50.000 022 33417.63 644.93 49996.10 28.23 2015-01-22 02:59:51.000 022 33417.74 644.96 49996.10 28.23 2015-01-22 02:59:52.000 022 33417.71 644.92 49996.10 28.23 2015-01-22 02:59:53.000 022 33417.70 644.97 49996.10 28.23 2015-01-22 02:59:54.000 022 33417.61 644.97 49996.10 28.23 2015-01-22 02:59:55.000 022 33417.71 645.00 49996.10 28.23 2015-01-22 02:59:56.000 022 33417.64 645.01 49996.10 28.23 2015-01-22 02:59:57.000 022 33417.65 645.04 49996.10 28.23 2015-01-22 02:59:58.000 022 33417.57 645.02 49996.10 28.23 2015-01-22 02:59:59.000 022 33417.61 645.06 49996.10 28.23 2015-01-22 03:00:00.000 022 33417.72 645.07 49996.10 28.23 2015-01-22 03:00:01.000 022 33417.65 645.05 49996.10 28.23 2015-01-22 03:00:02.000 022 33417.63 645.06 49996.10 28.23 2015-01-22 03:00:03.000 022 33417.65 645.10 49996.10 28.23 2015-01-22 03:00:04.000 022 33417.68 645.09 49996.10 28.23 2015-01-22 03:00:05.000 022 33417.70 645.15 49996.10 28.23 2015-01-22 03:00:06.000 022 33417.70 645.10 49996.10 28.23 2015-01-22 03:00:07.000 022 33417.70 645.11 49996.10 28.23 2015-01-22 03:00:08.000 022 33417.69 645.13 49996.10 28.23 2015-01-22 03:00:09.000 022 33417.63 645.14 49996.10 28.23 2015-01-22 03:00:10.000 022 33417.71 645.16 49996.10 28.23 2015-01-22 03:00:11.000 022 33417.77 645.25 49996.10 28.23 2015-01-22 03:00:12.000 022 33417.67 645.23 49996.10 28.23 2015-01-22 03:00:12.000 022 33417.67 645.22 49996.10 28.23 2015-01-22 03:00:14.000 022 33417.76 645.25 49996.10 28.23 2015-01-22 03:00:15.000 022 33417.68 645.29 49996.10 28.23 2015-01-22 03:00:16.000 022 33417.78 645.25 49996.10 28.23 2015-01-22 03:00:17.000 022 33417.68 645.30 49996.10 28.23 2015-01-22 03:00:18.000 022 33417.64 645.29 49996.10 28.23 2015-01-22 03:00:19.000 022 33417.70 645.27 49996.10 28.23 2015-01-22 03:00:20.000 022 33417.71 645.33 49996.10 28.23 2015-01-22 03:00:21.000 022 33417.74 645.30 49996.10 28.23 2015-01-22 03:00:22.000 022 33417.58 645.34 49996.10 28.23 2015-01-22 03:00:23.000 022 33417.71 645.33 49996.10 28.23 2015-01-22 03:00:24.000 022 33417.56 645.31 49996.10 28.23 2015-01-22 03:00:25.000 022 33417.64 645.31 49996.10 28.23 2015-01-22 03:00:25.000 022 33417.69 645.37 49996.10 28.23 2015-01-22 03:00:27.000 022 33417.65 645.37 49996.10 28.23 2015-01-22 03:00:28.000 022 33417.56 645.34 49996.10 28.23 2015-01-22 03:00:29.000 022 33417.69 645.36 49996.10 28.23 2015-01-22 03:00:30.000 022 33417.71 645.40 49996.10 28.23 2015-01-22 03:00:31.000 022 33417.68 645.42 49996.10 28.23 2015-01-22 03:00:32.000 022 33417.63 645.39 49996.10 28.23 2015-01-22 03:00:33.000 022 33417.67 645.37 49996.10 28.23 2015-01-22 03:00:34.000 022 33417.71 645.38 49996.10 28.23 2015-01-22 03:00:35.000 022 33417.65 645.42 49996.10 28.23 2015-01-22 03:00:36.000 022 33417.70 645.42 49996.10 28.23 2015-01-22 03:00:37.000 022 33417.72 645.40 49996.10 28.23 2015-01-22 03:00:38.000 022 33417.73 645.44 49996.10 28.23 2015-01-22 03:00:39.000 022 33417.72 645.43 49996.10 28.23 2015-01-22 03:00:40.000 022 33417.73 645.44 49996.10 28.23 2015-01-22 03:00:41.000 022 33417.64 645.47 49996.10 28.23 2015-01-22 03:00:42.000 022 33417.65 645.47 49996.10 28.23 2015-01-22 03:00:43.000 022 33417.68 645.45 49996.10 28.23 2015-01-22 03:00:44.000 022 33417.68 645.48 49996.10 28.23 2015-01-22 03:00:45.000 022 33417.68 645.44 49996.10 28.23 2015-01-22 03:00:46.000 022 33417.61 645.52 49996.10 28.23 2015-01-22 03:00:47.000 022 33417.60 645.51 49996.10 28.23 2015-01-22 03:00:48.000 022 33417.67 645.53 49996.10 28.23 2015-01-22 03:00:49.000 022 33417.60 645.51 49996.10 28.23 2015-01-22 03:00:50.000 022 33417.58 645.52 49996.10 28.23 2015-01-22 03:00:51.000 022 33417.55 645.56 49996.10 28.23 2015-01-22 03:00:52.000 022 33417.58 645.53 49996.10 28.23 2015-01-22 03:00:53.000 022 33417.56 645.57 49996.10 28.23 2015-01-22 03:00:54.000 022 33417.57 645.65 49996.10 28.23 2015-01-22 03:00:55.000 022 33417.61 645.61 49996.10 28.23 2015-01-22 03:00:56.000 022 33417.58 645.60 49996.10 28.23 2015-01-22 03:00:57.000 022 33417.54 645.61 49996.10 28.23 2015-01-22 03:00:58.000 022 33417.61 645.66 49996.10 28.23 2015-01-22 03:00:59.000 022 33417.46 645.61 49996.10 28.23 2015-01-22 03:01:00.000 022 33417.57 645.66 49996.10 28.23 2015-01-22 03:01:01.000 022 33417.56 645.64 49996.10 28.23 2015-01-22 03:01:02.000 022 33417.46 645.63 49996.10 28.23 2015-01-22 03:01:03.000 022 33417.54 645.68 49996.10 28.23 2015-01-22 03:01:04.000 022 33417.52 645.67 49996.10 28.23 2015-01-22 03:01:05.000 022 33417.39 645.72 49996.10 28.23 2015-01-22 03:01:06.000 022 33417.49 645.65 49996.10 28.23 2015-01-22 03:01:06.000 022 33417.53 645.73 49996.10 28.23 2015-01-22 03:01:08.000 022 33417.47 645.69 49996.10 28.23 2015-01-22 03:01:09.000 022 33417.50 645.75 49996.10 28.23 2015-01-22 03:01:10.000 022 33417.43 645.80 49996.10 28.23 2015-01-22 03:01:11.000 022 33417.44 645.78 49996.10 28.23 2015-01-22 03:01:12.000 022 33417.46 645.77 49996.10 28.23 2015-01-22 03:01:13.000 022 33417.47 645.82 49996.10 28.23 2015-01-22 03:01:14.000 022 33417.46 645.79 49996.10 28.23 2015-01-22 03:01:15.000 022 33417.50 645.81 49996.10 28.23 2015-01-22 03:01:16.000 022 33417.45 645.83 49996.10 28.23 2015-01-22 03:01:17.000 022 33417.48 645.77 49996.10 28.23 2015-01-22 03:01:18.000 022 33417.39 645.85 49996.10 28.23 2015-01-22 03:01:19.000 022 33417.50 645.81 49996.10 28.23 2015-01-22 03:01:19.000 022 33417.44 645.84 49996.10 28.23 2015-01-22 03:01:21.000 022 33417.28 645.84 49996.10 28.23 2015-01-22 03:01:22.000 022 33417.43 645.88 49996.10 28.23 2015-01-22 03:01:23.000 022 33417.25 645.83 49996.10 28.23 2015-01-22 03:01:24.000 022 33417.43 645.86 49996.10 28.23 2015-01-22 03:01:25.000 022 33417.43 645.88 49996.10 28.23 2015-01-22 03:01:26.000 022 33417.35 645.88 49996.10 28.23 2015-01-22 03:01:27.000 022 33417.33 645.95 49996.10 28.23 2015-01-22 03:01:28.000 022 33417.39 645.95 49996.10 28.23 2015-01-22 03:01:29.000 022 33417.42 645.94 49996.10 28.23 2015-01-22 03:01:30.000 022 33417.44 645.98 49996.10 28.23 2015-01-22 03:01:31.000 022 33417.40 645.96 49996.10 28.23 2015-01-22 03:01:32.000 022 33417.41 645.93 49996.10 28.23 2015-01-22 03:01:33.000 022 33417.40 645.96 49996.10 28.23 2015-01-22 03:01:34.000 022 33417.45 646.02 49996.10 28.23 2015-01-22 03:01:35.000 022 33417.47 645.98 49996.10 28.23 2015-01-22 03:01:36.000 022 33417.42 646.01 49996.10 28.23 2015-01-22 03:01:37.000 022 33417.51 645.98 49996.10 28.23 2015-01-22 03:01:38.000 022 33417.37 646.00 49996.10 28.23 2015-01-22 03:01:39.000 022 33417.48 646.04 49996.10 28.23 2015-01-22 03:01:40.000 022 33417.37 646.07 49996.10 28.23 2015-01-22 03:01:41.000 022 33417.38 646.09 49996.10 28.23 2015-01-22 03:01:42.000 022 33417.45 646.09 49996.10 28.23 2015-01-22 03:01:43.000 022 33417.40 646.11 49996.10 28.23 2015-01-22 03:01:44.000 022 33417.49 646.11 49996.10 28.23 2015-01-22 03:01:45.000 022 33417.40 646.12 49996.10 28.23 2015-01-22 03:01:46.000 022 33417.47 646.12 49996.10 28.23 2015-01-22 03:01:47.000 022 33417.31 646.14 49996.10 28.23 2015-01-22 03:01:48.000 022 33417.42 646.15 49996.10 28.23 2015-01-22 03:01:49.000 022 33417.62 646.15 49996.10 28.23 2015-01-22 03:01:50.000 022 33417.46 646.12 49996.10 28.23 2015-01-22 03:01:51.000 022 33417.46 646.16 49996.10 28.23 2015-01-22 03:01:52.000 022 33417.56 646.17 49996.10 28.23 2015-01-22 03:01:53.000 022 33417.45 646.21 49996.10 28.24 2015-01-22 03:01:54.000 022 33417.34 646.20 49996.10 28.24 2015-01-22 03:01:55.000 022 33417.43 646.23 49996.10 28.24 2015-01-22 03:01:56.000 022 33417.44 646.24 49996.10 28.24 2015-01-22 03:01:57.000 022 33417.40 646.25 49996.10 28.24 2015-01-22 03:01:58.000 022 33417.40 646.31 49996.10 28.24 2015-01-22 03:01:59.000 022 33417.30 646.30 49996.10 28.23 2015-01-22 03:02:00.000 022 33417.49 646.28 49996.10 28.24 2015-01-22 03:02:00.000 022 33417.34 646.31 49996.10 28.24 2015-01-22 03:02:02.000 022 33417.33 646.32 49996.10 28.24 2015-01-22 03:02:03.000 022 33417.40 646.33 49996.10 28.24 2015-01-22 03:02:04.000 022 33417.45 646.33 49996.10 28.24 2015-01-22 03:02:05.000 022 33417.46 646.38 49996.10 28.24 2015-01-22 03:02:06.000 022 33417.39 646.35 49996.10 28.24 2015-01-22 03:02:07.000 022 33417.55 646.37 49996.10 28.24 2015-01-22 03:02:08.000 022 33417.39 646.39 49996.10 28.23 2015-01-22 03:02:09.000 022 33417.36 646.39 49996.10 28.24 2015-01-22 03:02:10.000 022 33417.39 646.43 49996.10 28.24 2015-01-22 03:02:11.000 022 33417.42 646.41 49996.10 28.24 2015-01-22 03:02:12.000 022 33417.36 646.42 49996.10 28.24 2015-01-22 03:02:13.000 022 33417.41 646.45 49996.10 28.24 2015-01-22 03:02:13.000 022 33417.38 646.43 49996.10 28.24 2015-01-22 03:02:15.000 022 33417.35 646.45 49996.10 28.24 2015-01-22 03:02:16.000 022 33417.38 646.49 49996.10 28.24 2015-01-22 03:02:17.000 022 33417.39 646.52 49996.10 28.24 2015-01-22 03:02:18.000 022 33417.28 646.54 49996.10 28.24 2015-01-22 03:02:19.000 022 33417.44 646.57 49996.10 28.24 2015-01-22 03:02:20.000 022 33417.40 646.61 49996.10 28.24 2015-01-22 03:02:21.000 022 33417.43 646.54 49996.10 28.24 2015-01-22 03:02:22.000 022 33417.36 646.56 49996.10 28.23 2015-01-22 03:02:23.000 022 33417.36 646.57 49996.10 28.23 2015-01-22 03:02:24.000 022 33417.30 646.61 49996.10 28.23 2015-01-22 03:02:25.000 022 33417.33 646.62 49996.10 28.23 2015-01-22 03:02:26.000 022 33417.40 646.65 49996.10 28.23 2015-01-22 03:02:27.000 022 33417.33 646.62 49996.10 28.23 2015-01-22 03:02:28.000 022 33417.25 646.60 49996.10 28.23 2015-01-22 03:02:29.000 022 33417.31 646.60 49996.10 28.24 2015-01-22 03:02:30.000 022 33417.24 646.61 49996.10 28.23 2015-01-22 03:02:31.000 022 33417.23 646.64 49996.10 28.24 2015-01-22 03:02:32.000 022 33417.28 646.66 49996.10 28.24 2015-01-22 03:02:33.000 022 33417.27 646.71 49996.10 28.23 2015-01-22 03:02:34.000 022 33417.26 646.66 49996.10 28.24 2015-01-22 03:02:35.000 022 33417.31 646.64 49996.10 28.24 2015-01-22 03:02:36.000 022 33417.30 646.69 49996.10 28.23 2015-01-22 03:02:37.000 022 33417.28 646.70 49996.10 28.23 2015-01-22 03:02:38.000 022 33417.21 646.70 49996.10 28.23 2015-01-22 03:02:39.000 022 33417.32 646.72 49996.10 28.23 2015-01-22 03:02:40.000 022 33417.25 646.77 49996.10 28.23 2015-01-22 03:02:41.000 022 33417.24 646.73 49996.10 28.23 2015-01-22 03:02:42.000 022 33417.18 646.77 49996.10 28.24 2015-01-22 03:02:43.000 022 33417.30 646.76 49996.10 28.24 2015-01-22 03:02:44.000 022 33417.21 646.74 49996.10 28.24 2015-01-22 03:02:45.000 022 33417.21 646.78 49996.10 28.24 2015-01-22 03:02:46.000 022 33417.23 646.78 49996.10 28.24 2015-01-22 03:02:47.000 022 33417.15 646.75 49996.10 28.24 2015-01-22 03:02:48.000 022 33417.22 646.77 49996.10 28.24 2015-01-22 03:02:49.000 022 33417.30 646.79 49996.10 28.24 2015-01-22 03:02:50.000 022 33417.33 646.78 49996.10 28.24 2015-01-22 03:02:51.000 022 33417.39 646.86 49996.10 28.24 2015-01-22 03:02:52.000 022 33417.37 646.85 49996.10 28.24 2015-01-22 03:02:53.000 022 33417.36 646.82 49996.10 28.23 2015-01-22 03:02:54.000 022 33417.33 646.85 49996.10 28.24 2015-01-22 03:02:54.000 022 33417.43 646.84 49996.10 28.23 2015-01-22 03:02:56.000 022 33417.35 646.85 49996.10 28.24 2015-01-22 03:02:57.000 022 33417.24 646.87 49996.10 28.24 2015-01-22 03:02:58.000 022 33417.29 646.85 49996.10 28.24 2015-01-22 03:02:59.000 022 33417.36 646.84 49996.10 28.24 2015-01-22 03:03:00.000 022 33417.21 646.89 49996.10 28.24 2015-01-22 03:03:01.000 022 33417.39 646.92 49996.10 28.24 2015-01-22 03:03:02.000 022 33417.32 646.92 49996.10 28.24 2015-01-22 03:03:03.000 022 33417.32 646.94 49996.10 28.24 2015-01-22 03:03:04.000 022 33417.32 646.97 49996.10 28.24 2015-01-22 03:03:05.000 022 33417.29 646.95 49996.10 28.24 2015-01-22 03:03:06.000 022 33417.32 646.89 49996.10 28.24 2015-01-22 03:03:07.000 022 33417.42 646.96 49996.10 28.24 2015-01-22 03:03:07.000 022 33417.35 646.97 49996.10 28.24 2015-01-22 03:03:09.000 022 33417.32 646.99 49996.10 28.24 2015-01-22 03:03:10.000 022 33417.37 646.98 49996.10 28.24 2015-01-22 03:03:11.000 022 33417.41 647.01 49996.10 28.24 2015-01-22 03:03:12.000 022 33417.31 647.01 49996.10 28.24 2015-01-22 03:03:13.000 022 33417.30 647.00 49996.10 28.24 2015-01-22 03:03:14.000 022 33417.33 647.03 49996.10 28.24 2015-01-22 03:03:15.000 022 33417.37 647.06 49996.10 28.24 2015-01-22 03:03:16.000 022 33417.34 647.05 49996.10 28.24 2015-01-22 03:03:17.000 022 33417.32 647.05 49996.10 28.24 2015-01-22 03:03:18.000 022 33417.37 647.03 49996.10 28.24 2015-01-22 03:03:19.000 022 33417.33 647.08 49996.10 28.24 2015-01-22 03:03:20.000 022 33417.29 647.09 49996.10 28.24 2015-01-22 03:03:21.000 022 33417.31 647.09 49996.10 28.24 2015-01-22 03:03:22.000 022 33417.26 647.12 49996.10 28.24 2015-01-22 03:03:23.000 022 33417.27 647.11 49996.10 28.24 2015-01-22 03:03:24.000 022 33417.30 647.12 49996.10 28.24 2015-01-22 03:03:25.000 022 33417.15 647.12 49996.10 28.24 2015-01-22 03:03:26.000 022 33417.21 647.14 49996.10 28.24 2015-01-22 03:03:27.000 022 33417.26 647.18 49996.10 28.24 2015-01-22 03:03:28.000 022 33417.19 647.23 49996.10 28.24 2015-01-22 03:03:29.000 022 33417.27 647.19 49996.10 28.24 2015-01-22 03:03:30.000 022 33417.14 647.17 49996.10 28.24 2015-01-22 03:03:31.000 022 33417.19 647.23 49996.10 28.24 2015-01-22 03:03:32.000 022 33417.14 647.26 49996.10 28.24 2015-01-22 03:03:33.000 022 33417.20 647.21 49996.10 28.24 2015-01-22 03:03:34.000 022 33417.22 647.22 49996.10 28.24 2015-01-22 03:03:35.000 022 33417.24 647.27 49996.10 28.24 2015-01-22 03:03:36.000 022 33417.27 647.27 49996.10 28.24 2015-01-22 03:03:37.000 022 33417.19 647.27 49996.10 28.24 2015-01-22 03:03:38.000 022 33417.18 647.27 49996.10 28.24 2015-01-22 03:03:39.000 022 33417.29 647.30 49996.10 28.24 2015-01-22 03:03:40.000 022 33417.25 647.30 49996.10 28.24 2015-01-22 03:03:41.000 022 33417.09 647.34 49996.10 28.24 2015-01-22 03:03:42.000 022 33417.14 647.33 49996.10 28.24 2015-01-22 03:03:43.000 022 33417.15 647.33 49996.10 28.24 2015-01-22 03:03:44.000 022 33417.17 647.32 49996.10 28.24 2015-01-22 03:03:45.000 022 33417.19 647.38 49996.10 28.24 2015-01-22 03:03:46.000 022 33417.15 647.37 49996.10 28.24 2015-01-22 03:03:47.000 022 33417.10 647.43 49996.10 28.24 2015-01-22 03:03:48.000 022 33417.07 647.40 49996.10 28.24 2015-01-22 03:03:48.000 022 33417.27 647.37 49996.10 28.24 2015-01-22 03:03:50.000 022 33417.15 647.38 49996.10 28.24 2015-01-22 03:03:51.000 022 33417.21 647.47 49996.10 28.24 2015-01-22 03:03:52.000 022 33417.18 647.47 49996.10 28.24 2015-01-22 03:03:53.000 022 33417.09 647.48 49996.10 28.24 2015-01-22 03:03:54.000 022 33417.13 647.46 49996.10 28.24 2015-01-22 03:03:55.000 022 33417.26 647.49 49996.10 28.24 2015-01-22 03:03:56.000 022 33417.14 647.50 49996.10 28.24 2015-01-22 03:03:57.000 022 33417.13 647.45 49996.10 28.24 2015-01-22 03:03:58.000 022 33417.15 647.47 49996.10 28.24 2015-01-22 03:03:59.000 022 33417.18 647.50 49996.10 28.24 2015-01-22 03:04:00.000 022 33417.19 647.54 49996.10 28.24 2015-01-22 03:04:01.000 022 33417.22 647.56 49996.10 28.24 2015-01-22 03:04:01.000 022 33417.06 647.51 49996.10 28.24 2015-01-22 03:04:03.000 022 33417.10 647.57 49996.10 28.24 2015-01-22 03:04:04.000 022 33417.08 647.58 49996.10 28.24 2015-01-22 03:04:05.000 022 33417.07 647.59 49996.10 28.24 2015-01-22 03:04:06.000 022 33417.12 647.60 49996.10 28.24 2015-01-22 03:04:07.000 022 33417.08 647.61 49996.10 28.24 2015-01-22 03:04:08.000 022 33417.05 647.57 49996.10 28.24 2015-01-22 03:04:09.000 022 33417.02 647.65 49996.10 28.24 2015-01-22 03:04:10.000 022 33417.14 647.61 49996.10 28.24 2015-01-22 03:04:11.000 022 33417.08 647.65 49996.10 28.24 2015-01-22 03:04:12.000 022 33417.12 647.64 49996.10 28.24 2015-01-22 03:04:13.000 022 33417.13 647.67 49996.10 28.24 2015-01-22 03:04:14.000 022 33417.11 647.67 49996.10 28.24 2015-01-22 03:04:15.000 022 33417.13 647.63 49996.10 28.24 2015-01-22 03:04:16.000 022 33417.09 647.66 49996.10 28.24 2015-01-22 03:04:17.000 022 33417.09 647.68 49996.10 28.24 2015-01-22 03:04:18.000 022 33417.09 647.69 49996.10 28.24 2015-01-22 03:04:19.000 022 33417.08 647.66 49996.10 28.24 2015-01-22 03:04:20.000 022 33417.15 647.67 49996.10 28.24 2015-01-22 03:04:21.000 022 33417.19 647.74 49996.10 28.24 2015-01-22 03:04:22.000 022 33417.20 647.79 49996.10 28.24 2015-01-22 03:04:23.000 022 33417.14 647.75 49996.10 28.24 2015-01-22 03:04:24.000 022 33417.07 647.77 49996.10 28.24 2015-01-22 03:04:25.000 022 33417.15 647.79 49996.10 28.24 2015-01-22 03:04:26.000 022 33417.02 647.82 49996.10 28.24 2015-01-22 03:04:27.000 022 33417.12 647.82 49996.10 28.24 2015-01-22 03:04:28.000 022 33417.06 647.86 49996.10 28.24 2015-01-22 03:04:29.000 022 33417.08 647.80 49996.10 28.24 2015-01-22 03:04:30.000 022 33417.02 647.85 49996.10 28.24 2015-01-22 03:04:31.000 022 33416.98 647.88 49996.10 28.24 2015-01-22 03:04:32.000 022 33417.00 647.86 49996.10 28.24 2015-01-22 03:04:33.000 022 33416.95 647.86 49996.10 28.24 2015-01-22 03:04:34.000 022 33417.00 647.87 49996.10 28.24 2015-01-22 03:04:35.000 022 33416.96 647.88 49996.10 28.24 2015-01-22 03:04:36.000 022 33417.07 647.90 49996.10 28.24 2015-01-22 03:04:37.000 022 33416.95 647.84 49996.10 28.24 2015-01-22 03:04:38.000 022 33416.96 647.86 49996.10 28.24 2015-01-22 03:04:39.000 022 33416.95 647.90 49996.10 28.24 2015-01-22 03:04:40.000 022 33417.02 647.93 49996.10 28.24 2015-01-22 03:04:41.000 022 33416.91 647.95 49996.10 28.24 2015-01-22 03:04:42.000 022 33416.98 647.97 49996.10 28.24 2015-01-22 03:04:42.000 022 33416.87 647.97 49996.10 28.24 2015-01-22 03:04:44.000 022 33416.84 647.97 49996.10 28.24 2015-01-22 03:04:45.000 022 33416.89 647.98 49996.10 28.24 2015-01-22 03:04:46.000 022 33416.82 648.03 49996.10 28.24 2015-01-22 03:04:47.000 022 33416.84 648.01 49996.10 28.24 2015-01-22 03:04:48.000 022 33416.80 648.02 49996.10 28.24 2015-01-22 03:04:49.000 022 33416.86 648.02 49996.10 28.24 2015-01-22 03:04:50.000 022 33416.81 648.01 49996.10 28.24 2015-01-22 03:04:51.000 022 33416.83 648.00 49996.10 28.24 2015-01-22 03:04:52.000 022 33416.84 648.02 49996.10 28.24 2015-01-22 03:04:53.000 022 33416.94 648.05 49996.10 28.24 2015-01-22 03:04:54.000 022 33416.90 648.07 49996.10 28.24 2015-01-22 03:04:55.000 022 33416.73 648.09 49996.10 28.24 2015-01-22 03:04:55.000 022 33416.80 648.10 49996.10 28.24 2015-01-22 03:04:57.000 022 33416.79 648.09 49996.10 28.24 2015-01-22 03:04:58.000 022 33416.83 648.10 49996.10 28.24 2015-01-22 03:04:59.000 022 33416.86 648.10 49996.10 28.24 2015-01-22 03:05:00.000 022 33416.76 648.13 49996.10 28.24 2015-01-22 03:05:01.000 022 33416.71 648.12 49996.10 28.24 2015-01-22 03:05:02.000 022 33416.75 648.13 49996.10 28.24 2015-01-22 03:05:03.000 022 33416.71 648.14 49996.10 28.24 2015-01-22 03:05:04.000 022 33416.78 648.11 49996.10 28.24 2015-01-22 03:05:05.000 022 33416.72 648.15 49996.10 28.24 2015-01-22 03:05:06.000 022 33416.72 648.17 49996.10 28.24 2015-01-22 03:05:07.000 022 33416.74 648.19 49996.10 28.24 2015-01-22 03:05:08.000 022 33416.81 648.20 49996.10 28.24 2015-01-22 03:05:09.000 022 33416.72 648.17 49996.10 28.24 2015-01-22 03:05:10.000 022 33416.80 648.19 49996.10 28.24 2015-01-22 03:05:11.000 022 33416.76 648.20 49996.10 28.24 2015-01-22 03:05:12.000 022 33416.78 648.21 49996.10 28.24 2015-01-22 03:05:13.000 022 33416.79 648.28 49996.10 28.24 2015-01-22 03:05:14.000 022 33416.77 648.28 49996.10 28.24 2015-01-22 03:05:15.000 022 33416.72 648.27 49996.10 28.24 2015-01-22 03:05:16.000 022 33416.81 648.32 49996.10 28.24 2015-01-22 03:05:17.000 022 33416.77 648.30 49996.10 28.24 2015-01-22 03:05:18.000 022 33416.73 648.34 49996.10 28.24 2015-01-22 03:05:19.000 022 33416.73 648.34 49996.10 28.24 2015-01-22 03:05:20.000 022 33416.67 648.35 49996.10 28.24 2015-01-22 03:05:21.000 022 33416.69 648.33 49996.10 28.24 2015-01-22 03:05:22.000 022 33416.65 648.38 49996.10 28.24 2015-01-22 03:05:23.000 022 33416.62 648.35 49996.10 28.24 2015-01-22 03:05:24.000 022 33416.50 648.38 49996.10 28.24 2015-01-22 03:05:25.000 022 33416.58 648.43 49996.10 28.24 2015-01-22 03:05:26.000 022 33416.56 648.39 49996.10 28.24 2015-01-22 03:05:27.000 022 33416.55 648.45 49996.10 28.24 2015-01-22 03:05:28.000 022 33416.55 648.45 49996.10 28.24 2015-01-22 03:05:29.000 022 33416.58 648.44 49996.10 28.24 2015-01-22 03:05:30.000 022 33416.56 648.45 49996.10 28.24 2015-01-22 03:05:31.000 022 33416.63 648.47 49996.10 28.24 2015-01-22 03:05:32.000 022 33416.52 648.43 49996.10 28.24 2015-01-22 03:05:33.000 022 33416.59 648.53 49996.10 28.24 2015-01-22 03:05:34.000 022 33416.50 648.54 49996.10 28.24 2015-01-22 03:05:35.000 022 33416.44 648.55 49996.10 28.24 2015-01-22 03:05:36.000 022 33416.44 648.55 49996.10 28.24 2015-01-22 03:05:36.000 022 33416.44 648.53 49996.10 28.24 2015-01-22 03:05:38.000 022 33416.43 648.54 49996.10 28.24 2015-01-22 03:05:39.000 022 33416.42 648.56 49996.10 28.24 2015-01-22 03:05:40.000 022 33416.43 648.59 49996.10 28.24 2015-01-22 03:05:41.000 022 33416.46 648.59 49996.10 28.24 2015-01-22 03:05:42.000 022 33416.50 648.60 49996.10 28.24 2015-01-22 03:05:43.000 022 33416.59 648.56 49996.10 28.24 2015-01-22 03:05:44.000 022 33416.50 648.58 49996.10 28.24 2015-01-22 03:05:45.000 022 33416.44 648.63 49996.10 28.24 2015-01-22 03:05:46.000 022 33416.53 648.60 49996.10 28.24 2015-01-22 03:05:47.000 022 33416.55 648.64 49996.10 28.24 2015-01-22 03:05:48.000 022 33416.44 648.64 49996.10 28.24 2015-01-22 03:05:49.000 022 33416.53 648.62 49996.10 28.24 2015-01-22 03:05:49.000 022 33416.49 648.62 49996.10 28.24 2015-01-22 03:05:51.000 022 33416.39 648.65 49996.10 28.24 2015-01-22 03:05:52.000 022 33416.39 648.70 49996.10 28.24 2015-01-22 03:05:53.000 022 33416.33 648.68 49996.10 28.24 2015-01-22 03:05:54.000 022 33416.42 648.66 49996.10 28.24 2015-01-22 03:05:55.000 022 33416.31 648.69 49996.10 28.24 2015-01-22 03:05:56.000 022 33416.31 648.67 49996.10 28.24 2015-01-22 03:05:57.000 022 33416.32 648.71 49996.10 28.24 2015-01-22 03:05:58.000 022 33416.40 648.71 49996.10 28.24 2015-01-22 03:05:59.000 022 33416.28 648.72 49996.10 28.24 2015-01-22 03:06:00.000 022 33416.28 648.74 49996.10 28.24 2015-01-22 03:06:01.000 022 33416.43 648.76 49996.10 28.24 2015-01-22 03:06:02.000 022 33416.44 648.78 49996.10 28.24 2015-01-22 03:06:03.000 022 33416.44 648.78 49996.10 28.24 2015-01-22 03:06:04.000 022 33416.47 648.77 49996.10 28.24 2015-01-22 03:06:05.000 022 33416.64 648.80 49996.10 28.24 2015-01-22 03:06:06.000 022 33416.38 648.74 49996.10 28.24 2015-01-22 03:06:07.000 022 33416.46 648.78 49996.10 28.24 2015-01-22 03:06:08.000 022 33416.43 648.77 49996.10 28.24 2015-01-22 03:06:09.000 022 33416.51 648.80 49996.10 28.24 2015-01-22 03:06:10.000 022 33416.53 648.81 49996.10 28.24 2015-01-22 03:06:11.000 022 33416.39 648.79 49996.10 28.24 2015-01-22 03:06:12.000 022 33416.44 648.76 49996.10 28.24 2015-01-22 03:06:13.000 022 33416.43 648.80 49996.10 28.24 2015-01-22 03:06:14.000 022 33416.40 648.84 49996.10 28.24 2015-01-22 03:06:15.000 022 33416.43 648.85 49996.10 28.24 2015-01-22 03:06:16.000 022 33416.37 648.85 49996.10 28.24 2015-01-22 03:06:17.000 022 33416.43 648.84 49996.10 28.24 2015-01-22 03:06:18.000 022 33416.31 648.84 49996.10 28.24 2015-01-22 03:06:19.000 022 33416.41 648.92 49996.10 28.24 2015-01-22 03:06:20.000 022 33416.37 648.89 49996.10 28.24 2015-01-22 03:06:21.000 022 33416.45 648.96 49996.10 28.24 2015-01-22 03:06:22.000 022 33416.38 648.93 49996.10 28.24 2015-01-22 03:06:23.000 022 33416.41 648.89 49996.10 28.24 2015-01-22 03:06:24.000 022 33416.45 648.91 49996.10 28.24 2015-01-22 03:06:25.000 022 33416.47 648.95 49996.10 28.24 2015-01-22 03:06:26.000 022 33416.36 648.93 49996.10 28.24 2015-01-22 03:06:27.000 022 33416.46 648.96 49996.10 28.24 2015-01-22 03:06:28.000 022 33416.40 648.96 49996.10 28.24 2015-01-22 03:06:29.000 022 33416.43 648.94 49996.10 28.24 2015-01-22 03:06:30.000 022 33416.39 648.92 49996.10 28.24 2015-01-22 03:06:30.000 022 33416.40 648.98 49996.10 28.24 2015-01-22 03:06:32.000 022 33416.37 648.95 49996.10 28.24 2015-01-22 03:06:33.000 022 33416.37 649.03 49996.10 28.24 2015-01-22 03:06:34.000 022 33416.42 649.07 49996.10 28.24 2015-01-22 03:06:35.000 022 33416.40 649.03 49996.10 28.24 2015-01-22 03:06:36.000 022 33416.33 649.06 49996.10 28.24 2015-01-22 03:06:37.000 022 33416.39 649.05 49996.10 28.24 2015-01-22 03:06:38.000 022 33416.32 649.05 49996.10 28.24 2015-01-22 03:06:39.000 022 33416.27 649.03 49996.10 28.24 2015-01-22 03:06:40.000 022 33416.19 649.04 49996.10 28.24 2015-01-22 03:06:41.000 022 33416.19 649.07 49996.10 28.24 2015-01-22 03:06:42.000 022 33416.29 649.09 49996.10 28.24 2015-01-22 03:06:43.000 022 33416.16 649.01 49996.10 28.24 2015-01-22 03:06:43.000 022 33416.22 649.06 49996.10 28.24 2015-01-22 03:06:45.000 022 33416.12 649.09 49996.10 28.24 2015-01-22 03:06:46.000 022 33416.29 649.13 49996.10 28.24 2015-01-22 03:06:47.000 022 33416.13 649.11 49996.10 28.24 2015-01-22 03:06:48.000 022 33416.18 649.16 49996.10 28.24 2015-01-22 03:06:49.000 022 33416.11 649.18 49996.10 28.24 2015-01-22 03:06:50.000 022 33416.17 649.15 49996.10 28.24 2015-01-22 03:06:51.000 022 33416.22 649.17 49996.10 28.24 2015-01-22 03:06:52.000 022 33416.20 649.14 49996.10 28.24 2015-01-22 03:06:53.000 022 33416.16 649.20 49996.10 28.24 2015-01-22 03:06:54.000 022 33416.14 649.15 49996.10 28.24 2015-01-22 03:06:55.000 022 33416.15 649.19 49996.10 28.24 2015-01-22 03:06:56.000 022 33416.08 649.17 49996.10 28.24 2015-01-22 03:06:57.000 022 33416.09 649.18 49996.10 28.24 2015-01-22 03:06:58.000 022 33416.11 649.19 49996.10 28.24 2015-01-22 03:06:59.000 022 33416.07 649.22 49996.10 28.24 2015-01-22 03:07:00.000 022 33416.10 649.24 49996.10 28.24 2015-01-22 03:07:01.000 022 33416.08 649.23 49996.10 28.24 2015-01-22 03:07:02.000 022 33416.09 649.19 49996.10 28.24 2015-01-22 03:07:03.000 022 33416.04 649.22 49996.10 28.24 2015-01-22 03:07:04.000 022 33416.06 649.26 49996.10 28.24 2015-01-22 03:07:05.000 022 33416.12 649.24 49996.10 28.24 2015-01-22 03:07:06.000 022 33416.09 649.19 49996.10 28.24 2015-01-22 03:07:07.000 022 33416.04 649.21 49996.10 28.24 2015-01-22 03:07:08.000 022 33416.14 649.21 49996.10 28.24 2015-01-22 03:07:09.000 022 33416.07 649.21 49996.10 28.24 2015-01-22 03:07:10.000 022 33416.15 649.17 49996.10 28.24 2015-01-22 03:07:11.000 022 33416.10 649.26 49996.10 28.24 2015-01-22 03:07:12.000 022 33416.16 649.25 49996.10 28.24 2015-01-22 03:07:13.000 022 33416.20 649.26 49996.10 28.24 2015-01-22 03:07:14.000 022 33416.12 649.24 49996.10 28.24 2015-01-22 03:07:15.000 022 33416.12 649.24 49996.10 28.24 2015-01-22 03:07:16.000 022 33416.11 649.24 49996.10 28.24 2015-01-22 03:07:17.000 022 33416.00 649.24 49996.10 28.24 2015-01-22 03:07:18.000 022 33416.11 649.28 49996.10 28.24 2015-01-22 03:07:19.000 022 33416.21 649.27 49996.10 28.24 2015-01-22 03:07:20.000 022 33416.15 649.29 49996.10 28.24 2015-01-22 03:07:21.000 022 33416.06 649.22 49996.10 28.24 2015-01-22 03:07:22.000 022 33416.06 649.26 49996.10 28.24 2015-01-22 03:07:23.000 022 33416.12 649.31 49996.10 28.24 2015-01-22 03:07:24.000 022 33416.04 649.28 49996.10 28.24 2015-01-22 03:07:24.000 022 33416.11 649.32 49996.10 28.24 2015-01-22 03:07:26.000 022 33416.07 649.31 49996.10 28.24 2015-01-22 03:07:27.000 022 33416.13 649.30 49996.10 28.24 2015-01-22 03:07:28.000 022 33416.10 649.32 49996.10 28.24 2015-01-22 03:07:29.000 022 33416.06 649.31 49996.10 28.24 2015-01-22 03:07:30.000 022 33416.11 649.33 49996.10 28.24 2015-01-22 03:07:31.000 022 33416.04 649.31 49996.10 28.24 2015-01-22 03:07:32.000 022 33416.03 649.29 49996.10 28.24 2015-01-22 03:07:33.000 022 33416.11 649.36 49996.10 28.24 2015-01-22 03:07:34.000 022 33416.08 649.39 49996.10 28.24 2015-01-22 03:07:35.000 022 33416.07 649.38 49996.10 28.24 2015-01-22 03:07:36.000 022 33416.05 649.36 49996.10 28.24 2015-01-22 03:07:37.000 022 33416.12 649.35 49996.10 28.24 2015-01-22 03:07:37.000 022 33416.03 649.35 49996.10 28.24 2015-01-22 03:07:39.000 022 33416.03 649.38 49996.10 28.24 2015-01-22 03:07:40.000 022 33416.08 649.38 49996.10 28.24 2015-01-22 03:07:41.000 022 33416.03 649.38 49996.10 28.24 2015-01-22 03:07:42.000 022 33416.00 649.42 49996.10 28.24 2015-01-22 03:07:43.000 022 33415.98 649.38 49996.10 28.24 2015-01-22 03:07:44.000 022 33416.00 649.38 49996.10 28.24 2015-01-22 03:07:45.000 022 33416.13 649.41 49996.10 28.24 2015-01-22 03:07:46.000 022 33416.16 649.43 49996.10 28.24 2015-01-22 03:07:47.000 022 33416.07 649.40 49996.10 28.24 2015-01-22 03:07:48.000 022 33416.03 649.49 49996.10 28.24 2015-01-22 03:07:49.000 022 33416.06 649.45 49996.10 28.24 2015-01-22 03:07:50.000 022 33415.99 649.48 49996.10 28.24 2015-01-22 03:07:51.000 022 33416.03 649.50 49996.10 28.24 2015-01-22 03:07:52.000 022 33416.00 649.47 49996.10 28.24 2015-01-22 03:07:53.000 022 33415.96 649.50 49996.10 28.24 2015-01-22 03:07:54.000 022 33416.02 649.51 49996.10 28.24 2015-01-22 03:07:55.000 022 33416.00 649.46 49996.10 28.24 2015-01-22 03:07:56.000 022 33415.99 649.47 49996.10 28.24 2015-01-22 03:07:57.000 022 33415.93 649.50 49996.10 28.24 2015-01-22 03:07:58.000 022 33415.94 649.51 49996.10 28.24 2015-01-22 03:07:59.000 022 33416.07 649.50 49996.10 28.24 2015-01-22 03:08:00.000 022 33416.00 649.53 49996.10 28.24 2015-01-22 03:08:01.000 022 33415.97 649.53 49996.10 28.24 2015-01-22 03:08:02.000 022 33415.93 649.52 49996.10 28.24 2015-01-22 03:08:03.000 022 33416.03 649.52 49996.10 28.24 2015-01-22 03:08:04.000 022 33415.94 649.53 49996.10 28.24 2015-01-22 03:08:05.000 022 33415.88 649.55 49996.10 28.24 2015-01-22 03:08:06.000 022 33415.94 649.55 49996.10 28.24 2015-01-22 03:08:07.000 022 33415.94 649.57 49996.10 28.24 2015-01-22 03:08:08.000 022 33415.99 649.57 49996.10 28.24 2015-01-22 03:08:09.000 022 33416.03 649.59 49996.10 28.24 2015-01-22 03:08:10.000 022 33415.94 649.58 49996.10 28.24 2015-01-22 03:08:11.000 022 33415.94 649.60 49996.10 28.24 2015-01-22 03:08:12.000 022 33416.01 649.58 49996.10 28.24 2015-01-22 03:08:13.000 022 33416.01 649.61 49996.10 28.24 2015-01-22 03:08:14.000 022 33415.97 649.60 49996.10 28.24 2015-01-22 03:08:15.000 022 33416.02 649.60 49996.10 28.24 2015-01-22 03:08:16.000 022 33415.94 649.62 49996.10 28.24 2015-01-22 03:08:17.000 022 33415.94 649.57 49996.10 28.24 2015-01-22 03:08:18.000 022 33415.89 649.66 49996.10 28.24 2015-01-22 03:08:18.000 022 33415.90 649.65 49996.10 28.24 2015-01-22 03:08:20.000 022 33415.80 649.61 49996.10 28.24 2015-01-22 03:08:21.000 022 33415.90 649.64 49996.10 28.24 2015-01-22 03:08:22.000 022 33415.88 649.63 49996.10 28.24 2015-01-22 03:08:23.000 022 33415.82 649.65 49996.10 28.24 2015-01-22 03:08:24.000 022 33415.94 649.64 49996.10 28.24 2015-01-22 03:08:25.000 022 33415.74 649.65 49996.10 28.24 2015-01-22 03:08:26.000 022 33415.92 649.67 49996.10 28.24 2015-01-22 03:08:27.000 022 33415.95 649.71 49996.10 28.24 2015-01-22 03:08:28.000 022 33415.94 649.69 49996.10 28.24 2015-01-22 03:08:29.000 022 33415.99 649.67 49996.10 28.24 2015-01-22 03:08:30.000 022 33415.94 649.69 49996.10 28.24 2015-01-22 03:08:31.000 022 33416.08 649.68 49996.10 28.24 2015-01-22 03:08:31.000 022 33415.86 649.68 49996.10 28.24 2015-01-22 03:08:33.000 022 33415.97 649.68 49996.10 28.24 2015-01-22 03:08:34.000 022 33415.88 649.71 49996.10 28.24 2015-01-22 03:08:35.000 022 33415.97 649.68 49996.10 28.24 2015-01-22 03:08:36.000 022 33415.84 649.69 49996.10 28.24 2015-01-22 03:08:37.000 022 33415.88 649.71 49996.10 28.24 2015-01-22 03:08:38.000 022 33415.84 649.74 49996.10 28.24 2015-01-22 03:08:39.000 022 33415.83 649.69 49996.10 28.24 2015-01-22 03:08:40.000 022 33415.88 649.67 49996.10 28.24 2015-01-22 03:08:41.000 022 33415.88 649.73 49996.10 28.24 2015-01-22 03:08:42.000 022 33415.75 649.69 49996.10 28.24 2015-01-22 03:08:43.000 022 33415.94 649.69 49996.10 28.24 2015-01-22 03:08:44.000 022 33415.87 649.68 49996.10 28.24 2015-01-22 03:08:45.000 022 33415.90 649.70 49996.10 28.24 2015-01-22 03:08:46.000 022 33415.82 649.74 49996.10 28.24 2015-01-22 03:08:47.000 022 33415.93 649.67 49996.10 28.24 2015-01-22 03:08:48.000 022 33415.87 649.71 49996.10 28.24 2015-01-22 03:08:49.000 022 33415.87 649.75 49996.10 28.24 2015-01-22 03:08:50.000 022 33415.86 649.73 49996.10 28.24 2015-01-22 03:08:51.000 022 33415.89 649.73 49996.10 28.24 2015-01-22 03:08:52.000 022 33415.95 649.74 49996.10 28.24 2015-01-22 03:08:53.000 022 33415.81 649.72 49996.10 28.24 2015-01-22 03:08:54.000 022 33415.88 649.68 49996.10 28.24 2015-01-22 03:08:55.000 022 33415.88 649.68 49996.10 28.24 2015-01-22 03:08:56.000 022 33415.88 649.65 49996.10 28.24 2015-01-22 03:08:57.000 022 33415.91 649.68 49996.10 28.24 2015-01-22 03:08:58.000 022 33415.93 649.71 49996.10 28.24 2015-01-22 03:08:59.000 022 33415.94 649.72 49996.10 28.24 2015-01-22 03:09:00.000 022 33415.88 649.72 49996.10 28.24 2015-01-22 03:09:01.000 022 33415.89 649.71 49996.10 28.24 2015-01-22 03:09:02.000 022 33415.93 649.69 49996.10 28.24 2015-01-22 03:09:03.000 022 33415.93 649.70 49996.10 28.24 2015-01-22 03:09:04.000 022 33415.91 649.68 49996.10 28.24 2015-01-22 03:09:05.000 022 33415.90 649.69 49996.10 28.24 2015-01-22 03:09:06.000 022 33415.97 649.71 49996.10 28.24 2015-01-22 03:09:07.000 022 33416.04 649.68 49996.10 28.24 2015-01-22 03:09:08.000 022 33415.94 649.68 49996.10 28.24 2015-01-22 03:09:09.000 022 33415.93 649.69 49996.10 28.24 2015-01-22 03:09:10.000 022 33416.03 649.69 49996.10 28.24 2015-01-22 03:09:11.000 022 33416.03 649.66 49996.10 28.24 2015-01-22 03:09:12.000 022 33416.07 649.67 49996.10 28.24 2015-01-22 03:09:12.000 022 33416.06 649.68 49996.10 28.24 2015-01-22 03:09:14.000 022 33416.01 649.71 49996.10 28.24 2015-01-22 03:09:15.000 022 33415.99 649.68 49996.10 28.24 2015-01-22 03:09:16.000 022 33415.97 649.69 49996.10 28.24 2015-01-22 03:09:17.000 022 33416.04 649.66 49996.10 28.24 2015-01-22 03:09:18.000 022 33416.00 649.71 49996.10 28.24 2015-01-22 03:09:19.000 022 33416.01 649.71 49996.10 28.24 2015-01-22 03:09:20.000 022 33416.00 649.68 49996.10 28.24 2015-01-22 03:09:21.000 022 33415.94 649.70 49996.10 28.24 2015-01-22 03:09:22.000 022 33416.05 649.71 49996.10 28.24 2015-01-22 03:09:23.000 022 33415.99 649.71 49996.10 28.24 2015-01-22 03:09:24.000 022 33415.99 649.66 49996.10 28.24 2015-01-22 03:09:25.000 022 33415.99 649.68 49996.10 28.24 2015-01-22 03:09:25.000 022 33416.07 649.68 49996.10 28.24 2015-01-22 03:09:27.000 022 33415.99 649.72 49996.10 28.24 2015-01-22 03:09:28.000 022 33416.00 649.71 49996.10 28.24 2015-01-22 03:09:29.000 022 33415.94 649.71 49996.10 28.24 2015-01-22 03:09:30.000 022 33416.00 649.66 49996.10 28.24 2015-01-22 03:09:31.000 022 33416.07 649.68 49996.10 28.24 2015-01-22 03:09:32.000 022 33416.04 649.67 49996.10 28.24 2015-01-22 03:09:33.000 022 33416.12 649.65 49996.10 28.24 2015-01-22 03:09:34.000 022 33416.00 649.60 49996.10 28.24 2015-01-22 03:09:35.000 022 33415.90 649.63 49996.10 28.24 2015-01-22 03:09:36.000 022 33416.06 649.66 49996.10 28.24 2015-01-22 03:09:37.000 022 33416.05 649.60 49996.10 28.24 2015-01-22 03:09:38.000 022 33416.04 649.60 49996.10 28.24 2015-01-22 03:09:39.000 022 33416.11 649.64 49996.10 28.24 2015-01-22 03:09:40.000 022 33416.00 649.63 49996.10 28.24 2015-01-22 03:09:41.000 022 33416.15 649.58 49996.10 28.24 2015-01-22 03:09:42.000 022 33415.89 649.63 49996.10 28.24 2015-01-22 03:09:43.000 022 33416.11 649.55 49996.10 28.24 2015-01-22 03:09:44.000 022 33416.11 649.60 49996.10 28.24 2015-01-22 03:09:45.000 022 33416.19 649.57 49996.10 28.24 2015-01-22 03:09:46.000 022 33416.03 649.63 49996.10 28.24 2015-01-22 03:09:47.000 022 33416.02 649.56 49996.10 28.24 2015-01-22 03:09:48.000 022 33415.99 649.60 49996.10 28.24 2015-01-22 03:09:49.000 022 33416.11 649.59 49996.10 28.24 2015-01-22 03:09:50.000 022 33416.00 649.58 49996.10 28.24 2015-01-22 03:09:51.000 022 33416.11 649.65 49996.10 28.24 2015-01-22 03:09:52.000 022 33415.99 649.58 49996.10 28.24 2015-01-22 03:09:53.000 022 33416.15 649.57 49996.10 28.24 2015-01-22 03:09:54.000 022 33416.06 649.56 49996.10 28.24 2015-01-22 03:09:55.000 022 33416.21 649.52 49996.10 28.24 2015-01-22 03:09:56.000 022 33416.09 649.54 49996.10 28.24 2015-01-22 03:09:57.000 022 33416.18 649.54 49996.10 28.24 2015-01-22 03:09:58.000 022 33416.17 649.57 49996.10 28.24 2015-01-22 03:09:59.000 022 33416.14 649.49 49996.10 28.24 2015-01-22 03:10:00.000 022 33416.27 649.48 49996.10 28.24 2015-01-22 03:10:01.000 022 33416.22 649.50 49996.10 28.24 2015-01-22 03:10:02.000 022 33416.15 649.50 49996.10 28.24 2015-01-22 03:10:03.000 022 33416.17 649.51 49996.10 28.24 2015-01-22 03:10:04.000 022 33416.18 649.53 49996.10 28.24 2015-01-22 03:10:05.000 022 33416.19 649.53 49996.10 28.24 2015-01-22 03:10:06.000 022 33416.14 649.51 49996.10 28.24 2015-01-22 03:10:06.000 022 33416.11 649.53 49996.10 28.24 2015-01-22 03:10:08.000 022 33416.15 649.49 49996.10 28.24 2015-01-22 03:10:09.000 022 33416.18 649.50 49996.10 28.24 2015-01-22 03:10:10.000 022 33416.15 649.44 49996.10 28.24 2015-01-22 03:10:11.000 022 33416.14 649.47 49996.10 28.24 2015-01-22 03:10:12.000 022 33416.19 649.43 49996.10 28.24 2015-01-22 03:10:13.000 022 33416.30 649.50 49996.10 28.24 2015-01-22 03:10:14.000 022 33416.22 649.46 49996.10 28.24 2015-01-22 03:10:15.000 022 33416.28 649.48 49996.10 28.24 2015-01-22 03:10:16.000 022 33416.22 649.41 49996.10 28.24 2015-01-22 03:10:17.000 022 33416.31 649.40 49996.10 28.24 2015-01-22 03:10:18.000 022 33416.22 649.40 49996.10 28.24 2015-01-22 03:10:19.000 022 33416.22 649.36 49996.10 28.24 2015-01-22 03:10:19.000 022 33416.26 649.37 49996.10 28.24 2015-01-22 03:10:21.000 022 33416.28 649.33 49996.10 28.24 2015-01-22 03:10:22.000 022 33416.36 649.39 49996.10 28.24 2015-01-22 03:10:23.000 022 33416.28 649.32 49996.10 28.24 2015-01-22 03:10:24.000 022 33416.39 649.35 49996.10 28.24 2015-01-22 03:10:25.000 022 33416.29 649.32 49996.10 28.24 2015-01-22 03:10:26.000 022 33416.29 649.30 49996.10 28.24 2015-01-22 03:10:27.000 022 33416.40 649.36 49996.10 28.24 2015-01-22 03:10:28.000 022 33416.25 649.34 49996.10 28.24 2015-01-22 03:10:29.000 022 33416.29 649.30 49996.10 28.24 2015-01-22 03:10:30.000 022 33416.39 649.36 49996.10 28.24 2015-01-22 03:10:31.000 022 33416.36 649.33 49996.10 28.24 2015-01-22 03:10:32.000 022 33416.35 649.33 49996.10 28.24 2015-01-22 03:10:33.000 022 33416.39 649.34 49996.10 28.24 2015-01-22 03:10:34.000 022 33416.35 649.33 49996.10 28.24 2015-01-22 03:10:35.000 022 33416.35 649.31 49996.10 28.24 2015-01-22 03:10:36.000 022 33416.46 649.27 49996.10 28.24 2015-01-22 03:10:37.000 022 33416.40 649.23 49996.10 28.24 2015-01-22 03:10:38.000 022 33416.46 649.22 49996.10 28.24 2015-01-22 03:10:39.000 022 33416.46 649.27 49996.10 28.24 2015-01-22 03:10:40.000 022 33416.55 649.26 49996.10 28.24 2015-01-22 03:10:41.000 022 33416.50 649.25 49996.10 28.24 2015-01-22 03:10:42.000 022 33416.50 649.24 49996.10 28.24 2015-01-22 03:10:43.000 022 33416.55 649.22 49996.10 28.24 2015-01-22 03:10:44.000 022 33416.56 649.22 49996.10 28.24 2015-01-22 03:10:45.000 022 33416.58 649.23 49996.10 28.24 2015-01-22 03:10:46.000 022 33416.59 649.24 49996.10 28.24 2015-01-22 03:10:47.000 022 33416.56 649.17 49996.10 28.24 2015-01-22 03:10:48.000 022 33416.70 649.17 49996.10 28.24 2015-01-22 03:10:49.000 022 33416.67 649.19 49996.10 28.24 2015-01-22 03:10:50.000 022 33416.65 649.16 49996.10 28.24 2015-01-22 03:10:51.000 022 33416.58 649.18 49996.10 28.24 2015-01-22 03:10:52.000 022 33416.64 649.14 49996.10 28.24 2015-01-22 03:10:53.000 022 33416.67 649.12 49996.10 28.24 2015-01-22 03:10:54.000 022 33416.68 649.14 49996.10 28.24 2015-01-22 03:10:55.000 022 33416.63 649.11 49996.10 28.24 2015-01-22 03:10:56.000 022 33416.68 649.12 49996.10 28.24 2015-01-22 03:10:57.000 022 33416.60 649.14 49996.10 28.24 2015-01-22 03:10:58.000 022 33416.67 649.10 49996.10 28.24 2015-01-22 03:10:59.000 022 33416.69 649.11 49996.10 28.24 2015-01-22 03:11:00.000 022 33416.59 649.10 49996.10 28.24 2015-01-22 03:11:00.000 022 33416.73 649.04 49996.10 28.24 2015-01-22 03:11:02.000 022 33416.69 649.08 49996.10 28.24 2015-01-22 03:11:03.000 022 33416.78 649.10 49996.10 28.24 2015-01-22 03:11:04.000 022 33416.80 649.04 49996.10 28.24 2015-01-22 03:11:05.000 022 33416.72 649.07 49996.10 28.24 2015-01-22 03:11:06.000 022 33416.68 649.06 49996.10 28.24 2015-01-22 03:11:07.000 022 33416.69 649.06 49996.10 28.24 2015-01-22 03:11:08.000 022 33416.72 649.01 49996.10 28.24 2015-01-22 03:11:09.000 022 33416.71 649.04 49996.10 28.24 2015-01-22 03:11:10.000 022 33416.77 649.00 49996.10 28.24 2015-01-22 03:11:11.000 022 33416.76 648.97 49996.10 28.24 2015-01-22 03:11:12.000 022 33416.67 649.01 49996.10 28.24 2015-01-22 03:11:13.000 022 33416.75 648.97 49996.10 28.24 2015-01-22 03:11:13.000 022 33416.75 648.93 49996.10 28.24 2015-01-22 03:11:15.000 022 33416.75 648.94 49996.10 28.24 2015-01-22 03:11:16.000 022 33416.84 648.90 49996.10 28.24 2015-01-22 03:11:17.000 022 33416.80 648.94 49996.10 28.24 2015-01-22 03:11:18.000 022 33416.77 648.98 49996.10 28.24 2015-01-22 03:11:19.000 022 33416.82 648.93 49996.10 28.24 2015-01-22 03:11:20.000 022 33416.81 648.91 49996.10 28.24 2015-01-22 03:11:21.000 022 33416.71 648.91 49996.10 28.24 2015-01-22 03:11:22.000 022 33416.71 648.90 49996.10 28.24 2015-01-22 03:11:23.000 022 33416.72 648.89 49996.10 28.24 2015-01-22 03:11:24.000 022 33416.80 648.90 49996.10 28.24 2015-01-22 03:11:25.000 022 33416.77 648.92 49996.10 28.24 2015-01-22 03:11:26.000 022 33416.75 648.92 49996.10 28.24 2015-01-22 03:11:27.000 022 33416.87 648.89 49996.10 28.24 2015-01-22 03:11:28.000 022 33416.78 648.88 49996.10 28.24 2015-01-22 03:11:29.000 022 33416.77 648.88 49996.10 28.24 2015-01-22 03:11:30.000 022 33416.87 648.88 49996.10 28.24 2015-01-22 03:11:31.000 022 33416.96 648.84 49996.10 28.24 2015-01-22 03:11:32.000 022 33416.90 648.86 49996.10 28.24 2015-01-22 03:11:33.000 022 33416.85 648.84 49996.10 28.24 2015-01-22 03:11:34.000 022 33416.89 648.84 49996.10 28.24 2015-01-22 03:11:35.000 022 33416.96 648.84 49996.10 28.24 2015-01-22 03:11:36.000 022 33416.84 648.79 49996.10 28.24 2015-01-22 03:11:37.000 022 33416.93 648.88 49996.10 28.24 2015-01-22 03:11:38.000 022 33416.84 648.82 49996.10 28.24 2015-01-22 03:11:39.000 022 33416.89 648.82 49996.10 28.24 2015-01-22 03:11:40.000 022 33416.95 648.82 49996.10 28.24 2015-01-22 03:11:41.000 022 33416.88 648.78 49996.10 28.24 2015-01-22 03:11:42.000 022 33416.82 648.79 49996.10 28.24 2015-01-22 03:11:43.000 022 33416.99 648.78 49996.10 28.24 2015-01-22 03:11:44.000 022 33416.99 648.78 49996.10 28.24 2015-01-22 03:11:45.000 022 33416.97 648.82 49996.10 28.24 2015-01-22 03:11:46.000 022 33417.02 648.76 49996.10 28.24 2015-01-22 03:11:47.000 022 33417.10 648.72 49996.10 28.24 2015-01-22 03:11:48.000 022 33417.00 648.70 49996.10 28.24 2015-01-22 03:11:49.000 022 33417.00 648.77 49996.10 28.24 2015-01-22 03:11:50.000 022 33417.03 648.76 49996.10 28.24 2015-01-22 03:11:51.000 022 33417.08 648.70 49996.10 28.24 2015-01-22 03:11:52.000 022 33417.08 648.71 49996.10 28.24 2015-01-22 03:11:53.000 022 33417.18 648.68 49996.10 28.24 2015-01-22 03:11:54.000 022 33417.04 648.67 49996.10 28.24 2015-01-22 03:11:54.000 022 33417.07 648.70 49996.10 28.24 2015-01-22 03:11:56.000 022 33417.13 648.70 49996.10 28.24 2015-01-22 03:11:57.000 022 33417.13 648.67 49996.10 28.24 2015-01-22 03:11:58.000 022 33417.10 648.67 49996.10 28.24 2015-01-22 03:11:59.000 022 33417.24 648.62 49996.10 28.24 2015-01-22 03:12:00.000 022 33417.11 648.63 49996.10 28.24 2015-01-22 03:12:01.000 022 33417.22 648.67 49996.10 28.24 2015-01-22 03:12:02.000 022 33417.18 648.65 49996.10 28.24 2015-01-22 03:12:03.000 022 33417.24 648.59 49996.10 28.24 2015-01-22 03:12:04.000 022 33417.28 648.64 49996.10 28.24 2015-01-22 03:12:05.000 022 33417.21 648.65 49996.10 28.24 2015-01-22 03:12:06.000 022 33417.25 648.68 49996.10 28.24 2015-01-22 03:12:07.000 022 33417.28 648.65 49996.10 28.24 2015-01-22 03:12:07.000 022 33417.20 648.63 49996.10 28.24 2015-01-22 03:12:09.000 022 33417.21 648.62 49996.10 28.24 2015-01-22 03:12:10.000 022 33417.24 648.66 49996.10 28.24 2015-01-22 03:12:11.000 022 33417.11 648.69 49996.10 28.24 2015-01-22 03:12:12.000 022 33417.27 648.68 49996.10 28.24 2015-01-22 03:12:13.000 022 33417.21 648.69 49996.10 28.24 2015-01-22 03:12:14.000 022 33417.25 648.67 49996.10 28.24 2015-01-22 03:12:15.000 022 33417.24 648.64 49996.10 28.24 2015-01-22 03:12:16.000 022 33417.20 648.65 49996.10 28.24 2015-01-22 03:12:17.000 022 33417.26 648.61 49996.10 28.24 2015-01-22 03:12:18.000 022 33417.23 648.67 49996.10 28.24 2015-01-22 03:12:19.000 022 33417.23 648.66 49996.10 28.24 2015-01-22 03:12:20.000 022 33417.21 648.65 49996.10 28.24 2015-01-22 03:12:21.000 022 33417.25 648.65 49996.10 28.24 2015-01-22 03:12:22.000 022 33417.21 648.62 49996.10 28.24 2015-01-22 03:12:23.000 022 33417.23 648.64 49996.10 28.24 2015-01-22 03:12:24.000 022 33417.22 648.67 49996.10 28.24 2015-01-22 03:12:25.000 022 33417.17 648.67 49996.10 28.24 2015-01-22 03:12:26.000 022 33417.12 648.67 49996.10 28.24 2015-01-22 03:12:27.000 022 33417.17 648.68 49996.10 28.24 2015-01-22 03:12:28.000 022 33417.20 648.70 49996.10 28.24 2015-01-22 03:12:29.000 022 33417.18 648.68 49996.10 28.24 2015-01-22 03:12:30.000 022 33417.13 648.68 49996.10 28.24 2015-01-22 03:12:31.000 022 33417.23 648.66 49996.10 28.24 2015-01-22 03:12:32.000 022 33417.18 648.64 49996.10 28.24 2015-01-22 03:12:33.000 022 33417.22 648.70 49996.10 28.24 2015-01-22 03:12:34.000 022 33417.29 648.67 49996.10 28.24 2015-01-22 03:12:35.000 022 33417.20 648.68 49996.10 28.24 2015-01-22 03:12:36.000 022 33417.17 648.66 49996.10 28.24 2015-01-22 03:12:37.000 022 33417.22 648.63 49996.10 28.24 2015-01-22 03:12:38.000 022 33417.18 648.65 49996.10 28.24 2015-01-22 03:12:39.000 022 33417.29 648.71 49996.10 28.24 2015-01-22 03:12:40.000 022 33417.17 648.64 49996.10 28.24 2015-01-22 03:12:41.000 022 33417.14 648.62 49996.10 28.24 2015-01-22 03:12:42.000 022 33417.11 648.65 49996.10 28.24 2015-01-22 03:12:43.000 022 33417.19 648.62 49996.10 28.24 2015-01-22 03:12:44.000 022 33417.16 648.61 49996.10 28.24 2015-01-22 03:12:45.000 022 33417.20 648.63 49996.10 28.24 2015-01-22 03:12:46.000 022 33417.21 648.64 49996.10 28.24 2015-01-22 03:12:47.000 022 33417.29 648.60 49996.10 28.24 2015-01-22 03:12:48.000 022 33417.21 648.61 49996.10 28.24 2015-01-22 03:12:48.000 022 33417.15 648.63 49996.10 28.24 2015-01-22 03:12:50.000 022 33417.21 648.60 49996.10 28.24 2015-01-22 03:12:51.000 022 33417.28 648.64 49996.10 28.24 2015-01-22 03:12:52.000 022 33417.25 648.65 49996.10 28.24 2015-01-22 03:12:53.000 022 33417.22 648.61 49996.10 28.24 2015-01-22 03:12:54.000 022 33417.27 648.59 49996.10 28.24 2015-01-22 03:12:55.000 022 33417.22 648.59 49996.10 28.24 2015-01-22 03:12:56.000 022 33417.19 648.58 49996.10 28.24 2015-01-22 03:12:57.000 022 33417.22 648.60 49996.10 28.24 2015-01-22 03:12:58.000 022 33417.15 648.63 49996.10 28.24 2015-01-22 03:12:59.000 022 33417.14 648.57 49996.10 28.24 2015-01-22 03:13:00.000 022 33417.17 648.62 49996.10 28.24 2015-01-22 03:13:01.000 022 33417.24 648.58 49996.10 28.24 2015-01-22 03:13:01.000 022 33417.21 648.61 49996.10 28.24 2015-01-22 03:13:03.000 022 33417.19 648.62 49996.10 28.24 2015-01-22 03:13:04.000 022 33417.14 648.65 49996.10 28.24 2015-01-22 03:13:05.000 022 33417.11 648.58 49996.10 28.24 2015-01-22 03:13:06.000 022 33417.09 648.54 49996.10 28.24 2015-01-22 03:13:07.000 022 33417.19 648.59 49996.10 28.24 2015-01-22 03:13:08.000 022 33417.24 648.60 49996.10 28.24 2015-01-22 03:13:09.000 022 33417.11 648.58 49996.10 28.24 2015-01-22 03:13:10.000 022 33417.21 648.50 49996.10 28.24 2015-01-22 03:13:11.000 022 33417.18 648.55 49996.10 28.24 2015-01-22 03:13:12.000 022 33417.23 648.60 49996.10 28.24 2015-01-22 03:13:13.000 022 33417.21 648.58 49996.10 28.24 2015-01-22 03:13:14.000 022 33417.10 648.57 49996.10 28.24 2015-01-22 03:13:15.000 022 33417.13 648.57 49996.10 28.24 2015-01-22 03:13:16.000 022 33417.08 648.54 49996.10 28.24 2015-01-22 03:13:17.000 022 33417.11 648.52 49996.10 28.24 2015-01-22 03:13:18.000 022 33417.11 648.52 49996.10 28.24 2015-01-22 03:13:19.000 022 33417.18 648.54 49996.10 28.24 2015-01-22 03:13:20.000 022 33417.09 648.52 49996.10 28.24 2015-01-22 03:13:21.000 022 33417.08 648.54 49996.10 28.24 2015-01-22 03:13:22.000 022 33417.02 648.53 49996.10 28.24 2015-01-22 03:13:23.000 022 33417.06 648.55 49996.10 28.24 2015-01-22 03:13:24.000 022 33416.88 648.54 49996.10 28.24 2015-01-22 03:13:25.000 022 33417.12 648.53 49996.10 28.24 2015-01-22 03:13:26.000 022 33416.98 648.54 49996.10 28.24 2015-01-22 03:13:27.000 022 33416.99 648.53 49996.10 28.24 2015-01-22 03:13:28.000 022 33417.04 648.53 49996.10 28.24 2015-01-22 03:13:29.000 022 33417.02 648.50 49996.10 28.24 2015-01-22 03:13:30.000 022 33417.04 648.49 49996.10 28.24 2015-01-22 03:13:31.000 022 33417.05 648.47 49996.10 28.24 2015-01-22 03:13:32.000 022 33417.04 648.43 49996.10 28.24 2015-01-22 03:13:33.000 022 33417.00 648.50 49996.10 28.24 2015-01-22 03:13:34.000 022 33416.97 648.51 49996.10 28.24 2015-01-22 03:13:35.000 022 33416.92 648.45 49996.10 28.24 2015-01-22 03:13:36.000 022 33416.96 648.50 49996.10 28.24 2015-01-22 03:13:37.000 022 33416.97 648.49 49996.10 28.24 2015-01-22 03:13:38.000 022 33416.98 648.48 49996.10 28.24 2015-01-22 03:13:39.000 022 33416.97 648.48 49996.10 28.24 2015-01-22 03:13:40.000 022 33416.97 648.51 49996.10 28.24 2015-01-22 03:13:41.000 022 33416.89 648.48 49996.10 28.24 2015-01-22 03:13:42.000 022 33416.94 648.48 49996.10 28.24 2015-01-22 03:13:42.000 022 33417.02 648.46 49996.10 28.24 2015-01-22 03:13:44.000 022 33416.99 648.45 49996.10 28.24 2015-01-22 03:13:45.000 022 33416.89 648.42 49996.10 28.24 2015-01-22 03:13:46.000 022 33416.93 648.45 49996.10 28.24 2015-01-22 03:13:47.000 022 33416.89 648.43 49996.10 28.24 2015-01-22 03:13:48.000 022 33416.96 648.46 49996.10 28.24 2015-01-22 03:13:49.000 022 33416.95 648.45 49996.10 28.24 2015-01-22 03:13:50.000 022 33416.92 648.43 49996.10 28.24 2015-01-22 03:13:51.000 022 33416.99 648.44 49996.10 28.24 2015-01-22 03:13:52.000 022 33416.94 648.41 49996.10 28.24 2015-01-22 03:13:53.000 022 33416.89 648.41 49996.10 28.24 2015-01-22 03:13:54.000 022 33416.96 648.41 49996.10 28.24 2015-01-22 03:13:55.000 022 33417.10 648.37 49996.10 28.24 2015-01-22 03:13:55.000 022 33416.88 648.36 49996.10 28.24 2015-01-22 03:13:57.000 022 33417.03 648.40 49996.10 28.24 2015-01-22 03:13:58.000 022 33417.02 648.39 49996.10 28.24 2015-01-22 03:13:59.000 022 33416.93 648.37 49996.10 28.24 2015-01-22 03:14:00.000 022 33417.01 648.36 49996.10 28.24 2015-01-22 03:14:01.000 022 33417.00 648.31 49996.10 28.24 2015-01-22 03:14:02.000 022 33416.84 648.33 49996.10 28.24 2015-01-22 03:14:03.000 022 33416.96 648.33 49996.10 28.24 2015-01-22 03:14:04.000 022 33416.96 648.40 49996.10 28.24 2015-01-22 03:14:05.000 022 33416.91 648.38 49996.10 28.24 2015-01-22 03:14:06.000 022 33416.93 648.37 49996.10 28.24 2015-01-22 03:14:07.000 022 33416.96 648.37 49996.10 28.24 2015-01-22 03:14:08.000 022 33416.94 648.37 49996.10 28.24 2015-01-22 03:14:09.000 022 33416.94 648.34 49996.10 28.24 2015-01-22 03:14:10.000 022 33416.91 648.35 49996.10 28.24 2015-01-22 03:14:11.000 022 33416.86 648.34 49996.10 28.24 2015-01-22 03:14:12.000 022 33416.96 648.35 49996.10 28.24 2015-01-22 03:14:13.000 022 33416.88 648.35 49996.10 28.24 2015-01-22 03:14:14.000 022 33416.81 648.37 49996.10 28.24 2015-01-22 03:14:15.000 022 33416.89 648.36 49996.10 28.24 2015-01-22 03:14:16.000 022 33416.89 648.37 49996.10 28.24 2015-01-22 03:14:17.000 022 33416.96 648.37 49996.10 28.24 2015-01-22 03:14:18.000 022 33416.77 648.39 49996.10 28.24 2015-01-22 03:14:19.000 022 33416.84 648.35 49996.10 28.24 2015-01-22 03:14:20.000 022 33416.83 648.37 49996.10 28.24 2015-01-22 03:14:21.000 022 33416.78 648.36 49996.10 28.24 2015-01-22 03:14:22.000 022 33416.79 648.38 49996.10 28.24 2015-01-22 03:14:23.000 022 33416.78 648.37 49996.10 28.24 2015-01-22 03:14:24.000 022 33416.75 648.34 49996.10 28.24 2015-01-22 03:14:25.000 022 33416.82 648.40 49996.10 28.24 2015-01-22 03:14:26.000 022 33416.73 648.40 49996.10 28.24 2015-01-22 03:14:27.000 022 33416.82 648.37 49996.10 28.24 2015-01-22 03:14:28.000 022 33416.77 648.37 49996.10 28.24 2015-01-22 03:14:29.000 022 33416.68 648.33 49996.10 28.24 2015-01-22 03:14:30.000 022 33416.75 648.35 49996.10 28.24 2015-01-22 03:14:31.000 022 33416.76 648.38 49996.10 28.24 2015-01-22 03:14:32.000 022 33416.69 648.36 49996.10 28.24 2015-01-22 03:14:33.000 022 33416.78 648.35 49996.10 28.24 2015-01-22 03:14:34.000 022 33416.83 648.40 49996.10 28.24 2015-01-22 03:14:35.000 022 33416.74 648.37 49996.10 28.24 2015-01-22 03:14:36.000 022 33416.72 648.37 49996.10 28.24 2015-01-22 03:14:36.000 022 33416.68 648.36 49996.10 28.24 2015-01-22 03:14:38.000 022 33416.79 648.36 49996.10 28.24 2015-01-22 03:14:39.000 022 33416.76 648.35 49996.10 28.24 2015-01-22 03:14:40.000 022 33416.68 648.35 49996.10 28.24 2015-01-22 03:14:41.000 022 33416.76 648.37 49996.10 28.24 2015-01-22 03:14:42.000 022 33416.81 648.36 49996.10 28.24 2015-01-22 03:14:43.000 022 33416.74 648.40 49996.10 28.24 2015-01-22 03:14:44.000 022 33416.66 648.34 49996.10 28.24 2015-01-22 03:14:45.000 022 33416.74 648.31 49996.10 28.24 2015-01-22 03:14:46.000 022 33416.67 648.37 49996.10 28.24 2015-01-22 03:14:47.000 022 33416.75 648.33 49996.10 28.24 2015-01-22 03:14:48.000 022 33416.77 648.36 49996.10 28.24 2015-01-22 03:14:49.000 022 33416.74 648.34 49996.10 28.24 2015-01-22 03:14:49.000 022 33416.77 648.36 49996.10 28.24 2015-01-22 03:14:51.000 022 33416.76 648.35 49996.10 28.24 2015-01-22 03:14:52.000 022 33416.71 648.32 49996.10 28.24 2015-01-22 03:14:53.000 022 33416.70 648.30 49996.10 28.24 2015-01-22 03:14:54.000 022 33416.73 648.32 49996.10 28.24 2015-01-22 03:14:55.000 022 33416.69 648.34 49996.10 28.24 2015-01-22 03:14:56.000 022 33416.74 648.32 49996.10 28.24 2015-01-22 03:14:57.000 022 33416.66 648.30 49996.10 28.24 2015-01-22 03:14:58.000 022 33416.71 648.31 49996.10 28.24 2015-01-22 03:14:59.000 022 33416.72 648.30 49996.10 28.24 2015-01-22 03:15:00.000 022 33416.64 648.31 49996.10 28.24 2015-01-22 03:15:01.000 022 33416.74 648.27 49996.10 28.24 2015-01-22 03:15:02.000 022 33416.77 648.33 49996.10 28.24 2015-01-22 03:15:03.000 022 33416.71 648.34 49996.10 28.24 2015-01-22 03:15:04.000 022 33416.78 648.35 49996.10 28.24 2015-01-22 03:15:05.000 022 33416.78 648.31 49996.10 28.24 2015-01-22 03:15:06.000 022 33416.68 648.32 49996.10 28.24 2015-01-22 03:15:07.000 022 33416.67 648.34 49996.10 28.24 2015-01-22 03:15:08.000 022 33416.71 648.37 49996.10 28.24 2015-01-22 03:15:09.000 022 33416.65 648.35 49996.10 28.24 2015-01-22 03:15:10.000 022 33416.65 648.28 49996.10 28.24 2015-01-22 03:15:11.000 022 33416.65 648.32 49996.10 28.24 2015-01-22 03:15:12.000 022 33416.59 648.31 49996.10 28.24 2015-01-22 03:15:13.000 022 33416.55 648.35 49996.10 28.24 2015-01-22 03:15:14.000 022 33416.48 648.34 49996.10 28.24 2015-01-22 03:15:15.000 022 33416.56 648.31 49996.10 28.24 2015-01-22 03:15:16.000 022 33416.53 648.38 49996.10 28.24 2015-01-22 03:15:17.000 022 33416.56 648.36 49996.10 28.24 2015-01-22 03:15:18.000 022 33416.56 648.35 49996.10 28.24 2015-01-22 03:15:19.000 022 33416.51 648.33 49996.10 28.24 2015-01-22 03:15:20.000 022 33416.58 648.36 49996.10 28.24 2015-01-22 03:15:21.000 022 33416.58 648.35 49996.10 28.24 2015-01-22 03:15:22.000 022 33416.50 648.35 49996.10 28.24 2015-01-22 03:15:23.000 022 33416.47 648.34 49996.10 28.24 2015-01-22 03:15:24.000 022 33416.43 648.33 49996.10 28.24 2015-01-22 03:15:25.000 022 33416.50 648.35 49996.10 28.24 2015-01-22 03:15:26.000 022 33416.43 648.35 49996.10 28.24 2015-01-22 03:15:27.000 022 33416.42 648.31 49996.10 28.24 2015-01-22 03:15:28.000 022 33416.46 648.35 49996.10 28.24 2015-01-22 03:15:29.000 022 33416.48 648.34 49996.10 28.24 2015-01-22 03:15:30.000 022 33416.39 648.35 49996.10 28.24 2015-01-22 03:15:30.000 022 33416.39 648.35 49996.10 28.24 2015-01-22 03:15:32.000 022 33416.40 648.37 49996.10 28.24 2015-01-22 03:15:33.000 022 33416.46 648.35 49996.10 28.24 2015-01-22 03:15:34.000 022 33416.44 648.34 49996.10 28.24 2015-01-22 03:15:35.000 022 33416.48 648.39 49996.10 28.24 2015-01-22 03:15:36.000 022 33416.36 648.34 49996.10 28.24 2015-01-22 03:15:37.000 022 33416.39 648.32 49996.10 28.24 2015-01-22 03:15:38.000 022 33416.43 648.34 49996.10 28.24 2015-01-22 03:15:39.000 022 33416.39 648.34 49996.10 28.24 2015-01-22 03:15:40.000 022 33416.44 648.32 49996.10 28.24 2015-01-22 03:15:41.000 022 33416.37 648.37 49996.10 28.24 2015-01-22 03:15:42.000 022 33416.40 648.38 49996.10 28.24 2015-01-22 03:15:43.000 022 33416.39 648.34 49996.10 28.24 2015-01-22 03:15:43.000 022 33416.36 648.35 49996.10 28.24 2015-01-22 03:15:45.000 022 33416.37 648.36 49996.10 28.24 2015-01-22 03:15:46.000 022 33416.40 648.35 49996.10 28.24 2015-01-22 03:15:47.000 022 33416.34 648.36 49996.10 28.24 2015-01-22 03:15:48.000 022 33416.34 648.34 49996.10 28.24 2015-01-22 03:15:49.000 022 33416.40 648.36 49996.10 28.24 2015-01-22 03:15:50.000 022 33416.34 648.30 49996.10 28.24 2015-01-22 03:15:51.000 022 33416.34 648.30 49996.10 28.24 2015-01-22 03:15:52.000 022 33416.37 648.40 49996.10 28.24 2015-01-22 03:15:53.000 022 33416.43 648.36 49996.10 28.24 2015-01-22 03:15:54.000 022 33416.38 648.37 49996.10 28.24 2015-01-22 03:15:55.000 022 33416.21 648.38 49996.10 28.24 2015-01-22 03:15:56.000 022 33416.31 648.41 49996.10 28.24 2015-01-22 03:15:57.000 022 33416.24 648.36 49996.10 28.24 2015-01-22 03:15:58.000 022 33416.26 648.37 49996.10 28.24 2015-01-22 03:15:59.000 022 33416.31 648.36 49996.10 28.24 2015-01-22 03:16:00.000 022 33416.29 648.36 49996.10 28.24 2015-01-22 03:16:01.000 022 33416.20 648.34 49996.10 28.24 2015-01-22 03:16:02.000 022 33416.27 648.34 49996.10 28.24 2015-01-22 03:16:03.000 022 33416.22 648.34 49996.10 28.24 2015-01-22 03:16:04.000 022 33416.18 648.35 49996.10 28.24 2015-01-22 03:16:05.000 022 33416.24 648.38 49996.10 28.24 2015-01-22 03:16:06.000 022 33416.20 648.39 49996.10 28.24 2015-01-22 03:16:07.000 022 33416.18 648.39 49996.10 28.24 2015-01-22 03:16:08.000 022 33416.21 648.40 49996.10 28.24 2015-01-22 03:16:09.000 022 33416.15 648.37 49996.10 28.24 2015-01-22 03:16:10.000 022 33416.21 648.37 49996.10 28.24 2015-01-22 03:16:11.000 022 33416.16 648.37 49996.10 28.24 2015-01-22 03:16:12.000 022 33416.14 648.37 49996.10 28.24 2015-01-22 03:16:13.000 022 33416.18 648.38 49996.10 28.24 2015-01-22 03:16:14.000 022 33416.13 648.40 49996.10 28.24 2015-01-22 03:16:15.000 022 33416.12 648.39 49996.10 28.24 2015-01-22 03:16:16.000 022 33416.09 648.41 49996.10 28.24 2015-01-22 03:16:17.000 022 33416.09 648.36 49996.10 28.24 2015-01-22 03:16:18.000 022 33416.11 648.40 49996.10 28.24 2015-01-22 03:16:19.000 022 33416.08 648.41 49996.10 28.24 2015-01-22 03:16:20.000 022 33416.05 648.45 49996.10 28.24 2015-01-22 03:16:21.000 022 33416.01 648.41 49996.10 28.24 2015-01-22 03:16:22.000 022 33416.03 648.37 49996.10 28.24 2015-01-22 03:16:23.000 022 33415.95 648.41 49996.10 28.24 2015-01-22 03:16:24.000 022 33416.01 648.39 49996.10 28.24 2015-01-22 03:16:24.000 022 33416.00 648.35 49996.10 28.24 2015-01-22 03:16:26.000 022 33416.01 648.37 49996.10 28.24 2015-01-22 03:16:27.000 022 33415.98 648.39 49996.10 28.24 2015-01-22 03:16:28.000 022 33415.96 648.38 49996.10 28.24 2015-01-22 03:16:29.000 022 33415.99 648.37 49996.10 28.24 2015-01-22 03:16:30.000 022 33416.00 648.37 49996.10 28.24 2015-01-22 03:16:31.000 022 33416.03 648.37 49996.10 28.24 2015-01-22 03:16:32.000 022 33415.91 648.34 49996.10 28.24 2015-01-22 03:16:33.000 022 33415.97 648.31 49996.10 28.24 2015-01-22 03:16:34.000 022 33415.99 648.34 49996.10 28.24 2015-01-22 03:16:35.000 022 33416.00 648.39 49996.10 28.24 2015-01-22 03:16:36.000 022 33415.97 648.35 49996.10 28.24 2015-01-22 03:16:37.000 022 33415.96 648.29 49996.10 28.24 2015-01-22 03:16:37.000 022 33415.93 648.34 49996.10 28.24 2015-01-22 03:16:39.000 022 33415.93 648.30 49996.10 28.24 2015-01-22 03:16:40.000 022 33415.94 648.32 49996.10 28.24 2015-01-22 03:16:41.000 022 33415.84 648.34 49996.10 28.24 2015-01-22 03:16:42.000 022 33415.88 648.36 49996.10 28.24 2015-01-22 03:16:43.000 022 33415.85 648.37 49996.10 28.24 2015-01-22 03:16:44.000 022 33415.87 648.29 49996.10 28.24 2015-01-22 03:16:45.000 022 33415.85 648.30 49996.10 28.24 2015-01-22 03:16:46.000 022 33415.93 648.34 49996.10 28.24 2015-01-22 03:16:47.000 022 33415.87 648.31 49996.10 28.24 2015-01-22 03:16:48.000 022 33415.89 648.34 49996.10 28.24 2015-01-22 03:16:49.000 022 33415.89 648.30 49996.10 28.24 2015-01-22 03:16:50.000 022 33415.96 648.30 49996.10 28.24 2015-01-22 03:16:51.000 022 33415.88 648.28 49996.10 28.24 2015-01-22 03:16:52.000 022 33415.91 648.28 49996.10 28.24 2015-01-22 03:16:53.000 022 33415.94 648.29 49996.10 28.24 2015-01-22 03:16:54.000 022 33415.91 648.30 49996.10 28.24 2015-01-22 03:16:55.000 022 33415.97 648.27 49996.10 28.24 2015-01-22 03:16:56.000 022 33415.91 648.25 49996.10 28.24 2015-01-22 03:16:57.000 022 33415.93 648.25 49996.10 28.24 2015-01-22 03:16:58.000 022 33415.97 648.28 49996.10 28.24 2015-01-22 03:16:59.000 022 33416.00 648.25 49996.10 28.24 2015-01-22 03:17:00.000 022 33415.98 648.20 49996.10 28.24 2015-01-22 03:17:01.000 022 33415.96 648.23 49996.10 28.24 2015-01-22 03:17:02.000 022 33415.84 648.27 49996.10 28.24 2015-01-22 03:17:03.000 022 33415.82 648.22 49996.10 28.24 2015-01-22 03:17:04.000 022 33415.90 648.23 49996.10 28.24 2015-01-22 03:17:05.000 022 33415.87 648.29 49996.10 28.24 2015-01-22 03:17:06.000 022 33415.75 648.32 49996.10 28.24 2015-01-22 03:17:07.000 022 33415.89 648.25 49996.10 28.24 2015-01-22 03:17:08.000 022 33415.90 648.27 49996.10 28.24 2015-01-22 03:17:09.000 022 33415.83 648.27 49996.10 28.24 2015-01-22 03:17:10.000 022 33415.81 648.26 49996.10 28.24 2015-01-22 03:17:11.000 022 33415.84 648.23 49996.10 28.24 2015-01-22 03:17:12.000 022 33415.89 648.29 49996.10 28.24 2015-01-22 03:17:13.000 022 33415.89 648.25 49996.10 28.24 2015-01-22 03:17:14.000 022 33415.90 648.24 49996.10 28.24 2015-01-22 03:17:15.000 022 33415.87 648.26 49996.10 28.24 2015-01-22 03:17:16.000 022 33415.88 648.22 49996.10 28.24 2015-01-22 03:17:17.000 022 33415.88 648.23 49996.10 28.24 2015-01-22 03:17:18.000 022 33415.87 648.26 49996.10 28.24 2015-01-22 03:17:18.000 022 33415.96 648.26 49996.10 28.24 2015-01-22 03:17:20.000 022 33415.87 648.20 49996.10 28.24 2015-01-22 03:17:21.000 022 33415.84 648.18 49996.10 28.24 2015-01-22 03:17:22.000 022 33415.90 648.27 49996.10 28.24 2015-01-22 03:17:23.000 022 33415.82 648.22 49996.10 28.24 2015-01-22 03:17:24.000 022 33415.88 648.23 49996.10 28.24 2015-01-22 03:17:25.000 022 33415.88 648.24 49996.10 28.24 2015-01-22 03:17:26.000 022 33415.85 648.16 49996.10 28.24 2015-01-22 03:17:27.000 022 33415.79 648.17 49996.10 28.24 2015-01-22 03:17:28.000 022 33415.91 648.21 49996.10 28.24 2015-01-22 03:17:29.000 022 33415.85 648.23 49996.10 28.24 2015-01-22 03:17:30.000 022 33415.81 648.22 49996.10 28.24 2015-01-22 03:17:31.000 022 33415.88 648.20 49996.10 28.24 2015-01-22 03:17:31.000 022 33415.92 648.16 49996.10 28.24 2015-01-22 03:17:33.000 022 33415.95 648.18 49996.10 28.24 2015-01-22 03:17:34.000 022 33415.96 648.18 49996.10 28.24 2015-01-22 03:17:35.000 022 33415.94 648.17 49996.10 28.24 2015-01-22 03:17:36.000 022 33416.00 648.19 49996.10 28.24 2015-01-22 03:17:37.000 022 33415.90 648.19 49996.10 28.24 2015-01-22 03:17:38.000 022 33415.97 648.17 49996.10 28.24 2015-01-22 03:17:39.000 022 33415.93 648.20 49996.10 28.24 2015-01-22 03:17:40.000 022 33415.90 648.18 49996.10 28.24 2015-01-22 03:17:41.000 022 33415.90 648.15 49996.10 28.24 2015-01-22 03:17:42.000 022 33415.85 648.17 49996.10 28.24 2015-01-22 03:17:43.000 022 33415.81 648.18 49996.10 28.24 2015-01-22 03:17:44.000 022 33415.89 648.21 49996.10 28.24 2015-01-22 03:17:45.000 022 33415.81 648.14 49996.10 28.24 2015-01-22 03:17:46.000 022 33415.88 648.11 49996.10 28.24 2015-01-22 03:17:47.000 022 33415.79 648.19 49996.10 28.24 2015-01-22 03:17:48.000 022 33415.78 648.15 49996.10 28.24 2015-01-22 03:17:49.000 022 33415.91 648.20 49996.10 28.24 2015-01-22 03:17:50.000 022 33415.96 648.19 49996.10 28.24 2015-01-22 03:17:51.000 022 33415.78 648.14 49996.10 28.24 2015-01-22 03:17:52.000 022 33415.84 648.15 49996.10 28.24 2015-01-22 03:17:53.000 022 33415.80 648.20 49996.10 28.24 2015-01-22 03:17:54.000 022 33415.76 648.12 49996.10 28.24 2015-01-22 03:17:55.000 022 33415.76 648.11 49996.10 28.24 2015-01-22 03:17:56.000 022 33415.88 648.13 49996.10 28.24 2015-01-22 03:17:57.000 022 33415.86 648.12 49996.10 28.24 2015-01-22 03:17:58.000 022 33415.79 648.15 49996.10 28.24 2015-01-22 03:17:59.000 022 33415.90 648.17 49996.10 28.24 2015-01-22 03:18:00.000 022 33415.83 648.10 49996.10 28.24 2015-01-22 03:18:01.000 022 33415.79 648.13 49996.10 28.24 2015-01-22 03:18:02.000 022 33415.78 648.10 49996.10 28.24 2015-01-22 03:18:03.000 022 33415.78 648.11 49996.10 28.24 2015-01-22 03:18:04.000 022 33415.84 648.16 49996.10 28.24 2015-01-22 03:18:05.000 022 33415.70 648.13 49996.10 28.24 2015-01-22 03:18:06.000 022 33415.83 648.15 49996.10 28.24 2015-01-22 03:18:07.000 022 33415.75 648.17 49996.10 28.24 2015-01-22 03:18:08.000 022 33415.85 648.16 49996.10 28.24 2015-01-22 03:18:09.000 022 33415.84 648.14 49996.10 28.24 2015-01-22 03:18:10.000 022 33415.78 648.15 49996.10 28.24 2015-01-22 03:18:11.000 022 33415.82 648.11 49996.10 28.24 2015-01-22 03:18:12.000 022 33415.78 648.09 49996.10 28.24 2015-01-22 03:18:12.000 022 33415.74 648.11 49996.10 28.24 2015-01-22 03:18:14.000 022 33415.74 648.10 49996.10 28.24 2015-01-22 03:18:15.000 022 33415.75 648.08 49996.10 28.24 2015-01-22 03:18:16.000 022 33415.79 648.10 49996.10 28.24 2015-01-22 03:18:17.000 022 33415.81 648.06 49996.10 28.24 2015-01-22 03:18:18.000 022 33415.82 648.06 49996.10 28.24 2015-01-22 03:18:19.000 022 33415.79 648.09 49996.10 28.24 2015-01-22 03:18:20.000 022 33415.77 648.09 49996.10 28.24 2015-01-22 03:18:21.000 022 33415.76 648.09 49996.10 28.24 2015-01-22 03:18:22.000 022 33415.83 648.06 49996.10 28.24 2015-01-22 03:18:23.000 022 33415.78 648.08 49996.10 28.24 2015-01-22 03:18:24.000 022 33415.79 648.05 49996.10 28.24 2015-01-22 03:18:25.000 022 33415.87 648.10 49996.10 28.24 2015-01-22 03:18:25.000 022 33415.76 648.04 49996.10 28.24 2015-01-22 03:18:27.000 022 33415.80 648.07 49996.10 28.24 2015-01-22 03:18:28.000 022 33415.77 648.05 49996.10 28.24 2015-01-22 03:18:29.000 022 33415.77 648.04 49996.10 28.24 2015-01-22 03:18:30.000 022 33415.74 648.04 49996.10 28.24 2015-01-22 03:18:31.000 022 33415.74 648.05 49996.10 28.24 2015-01-22 03:18:32.000 022 33415.76 648.05 49996.10 28.24 2015-01-22 03:18:33.000 022 33415.74 648.05 49996.10 28.24 2015-01-22 03:18:34.000 022 33415.75 648.06 49996.10 28.24 2015-01-22 03:18:35.000 022 33415.71 648.03 49996.10 28.24 2015-01-22 03:18:36.000 022 33415.61 648.02 49996.10 28.24 2015-01-22 03:18:37.000 022 33415.72 648.05 49996.10 28.24 2015-01-22 03:18:38.000 022 33415.60 648.04 49996.10 28.24 2015-01-22 03:18:39.000 022 33415.63 648.02 49996.10 28.24 2015-01-22 03:18:40.000 022 33415.67 648.00 49996.10 28.24 2015-01-22 03:18:41.000 022 33415.69 648.06 49996.10 28.24 2015-01-22 03:18:42.000 022 33415.56 647.99 49996.10 28.24 2015-01-22 03:18:43.000 022 33415.69 647.99 49996.10 28.24 2015-01-22 03:18:44.000 022 33415.59 648.02 49996.10 28.24 2015-01-22 03:18:45.000 022 33415.62 648.00 49996.10 28.24 2015-01-22 03:18:46.000 022 33415.60 647.97 49996.10 28.24 2015-01-22 03:18:47.000 022 33415.71 647.97 49996.10 28.24 2015-01-22 03:18:48.000 022 33415.69 647.95 49996.10 28.24 2015-01-22 03:18:49.000 022 33415.66 647.98 49996.10 28.24 2015-01-22 03:18:50.000 022 33415.69 647.95 49996.10 28.24 2015-01-22 03:18:51.000 022 33415.62 647.91 49996.10 28.24 2015-01-22 03:18:52.000 022 33415.65 647.94 49996.10 28.24 2015-01-22 03:18:53.000 022 33415.63 647.92 49996.10 28.24 2015-01-22 03:18:54.000 022 33415.56 647.96 49996.10 28.24 2015-01-22 03:18:55.000 022 33415.63 647.94 49996.10 28.24 2015-01-22 03:18:56.000 022 33415.60 647.95 49996.10 28.24 2015-01-22 03:18:57.000 022 33415.66 647.95 49996.10 28.24 2015-01-22 03:18:58.000 022 33415.56 647.93 49996.10 28.24 2015-01-22 03:18:59.000 022 33415.63 647.92 49996.10 28.24 2015-01-22 03:19:00.000 022 33415.55 647.92 49996.10 28.24 2015-01-22 03:19:01.000 022 33415.57 647.90 49996.10 28.24 2015-01-22 03:19:02.000 022 33415.56 647.91 49996.10 28.24 2015-01-22 03:19:03.000 022 33415.60 647.88 49996.10 28.24 2015-01-22 03:19:04.000 022 33415.60 647.89 49996.10 28.24 2015-01-22 03:19:05.000 022 33415.60 647.93 49996.10 28.24 2015-01-22 03:19:06.000 022 33415.53 647.90 49996.10 28.24 2015-01-22 03:19:06.000 022 33415.56 647.89 49996.10 28.24 2015-01-22 03:19:08.000 022 33415.62 647.86 49996.10 28.24 2015-01-22 03:19:09.000 022 33415.56 647.86 49996.10 28.24 2015-01-22 03:19:10.000 022 33415.54 647.85 49996.10 28.24 2015-01-22 03:19:11.000 022 33415.62 647.85 49996.10 28.24 2015-01-22 03:19:12.000 022 33415.51 647.84 49996.10 28.24 2015-01-22 03:19:13.000 022 33415.54 647.87 49996.10 28.24 2015-01-22 03:19:14.000 022 33415.49 647.83 49996.10 28.24 2015-01-22 03:19:15.000 022 33415.50 647.82 49996.10 28.24 2015-01-22 03:19:16.000 022 33415.50 647.89 49996.10 28.24 2015-01-22 03:19:17.000 022 33415.54 647.85 49996.10 28.24 2015-01-22 03:19:18.000 022 33415.49 647.86 49996.10 28.24 2015-01-22 03:19:19.000 022 33415.56 647.87 49996.10 28.24 2015-01-22 03:19:19.000 022 33415.39 647.84 49996.10 28.24 2015-01-22 03:19:21.000 022 33415.49 647.83 49996.10 28.24 2015-01-22 03:19:22.000 022 33415.47 647.83 49996.10 28.24 2015-01-22 03:19:23.000 022 33415.49 647.84 49996.10 28.24 2015-01-22 03:19:24.000 022 33415.54 647.81 49996.10 28.24 2015-01-22 03:19:25.000 022 33415.43 647.85 49996.10 28.24 2015-01-22 03:19:26.000 022 33415.41 647.82 49996.10 28.24 2015-01-22 03:19:27.000 022 33415.39 647.79 49996.10 28.24 2015-01-22 03:19:28.000 022 33415.47 647.83 49996.10 28.24 2015-01-22 03:19:29.000 022 33415.46 647.79 49996.10 28.24 2015-01-22 03:19:30.000 022 33415.44 647.82 49996.10 28.24 2015-01-22 03:19:31.000 022 33415.51 647.79 49996.10 28.24 2015-01-22 03:19:32.000 022 33415.38 647.76 49996.10 28.24 2015-01-22 03:19:33.000 022 33415.48 647.77 49996.10 28.24 2015-01-22 03:19:34.000 022 33415.49 647.79 49996.10 28.24 2015-01-22 03:19:35.000 022 33415.39 647.80 49996.10 28.24 2015-01-22 03:19:36.000 022 33415.39 647.78 49996.10 28.24 2015-01-22 03:19:37.000 022 33415.31 647.76 49996.10 28.24 2015-01-22 03:19:38.000 022 33415.48 647.79 49996.10 28.24 2015-01-22 03:19:39.000 022 33415.37 647.75 49996.10 28.24 2015-01-22 03:19:40.000 022 33415.37 647.78 49996.10 28.24 2015-01-22 03:19:41.000 022 33415.32 647.78 49996.10 28.24 2015-01-22 03:19:42.000 022 33415.32 647.74 49996.10 28.24 2015-01-22 03:19:43.000 022 33415.36 647.75 49996.10 28.24 2015-01-22 03:19:44.000 022 33415.35 647.73 49996.10 28.24 2015-01-22 03:19:45.000 022 33415.21 647.73 49996.10 28.24 2015-01-22 03:19:46.000 022 33415.28 647.73 49996.10 28.24 2015-01-22 03:19:47.000 022 33415.37 647.75 49996.10 28.24 2015-01-22 03:19:48.000 022 33415.25 647.74 49996.10 28.24 2015-01-22 03:19:49.000 022 33415.33 647.72 49996.10 28.24 2015-01-22 03:19:50.000 022 33415.36 647.70 49996.10 28.24 2015-01-22 03:19:51.000 022 33415.33 647.70 49996.10 28.24 2015-01-22 03:19:52.000 022 33415.38 647.70 49996.10 28.24 2015-01-22 03:19:53.000 022 33415.34 647.74 49996.10 28.24 2015-01-22 03:19:54.000 022 33415.27 647.69 49996.10 28.24 2015-01-22 03:19:55.000 022 33415.44 647.68 49996.10 28.24 2015-01-22 03:19:56.000 022 33415.26 647.71 49996.10 28.24 2015-01-22 03:19:57.000 022 33415.24 647.68 49996.10 28.24 2015-01-22 03:19:58.000 022 33415.24 647.70 49996.10 28.24 2015-01-22 03:19:59.000 022 33415.25 647.67 49996.10 28.24 2015-01-22 03:20:00.000 022 33415.15 647.67 49996.10 28.24 2015-01-22 03:20:00.000 022 33415.22 647.70 49996.10 28.24 2015-01-22 03:20:02.000 022 33415.26 647.72 49996.10 28.24 2015-01-22 03:20:03.000 022 33415.23 647.69 49996.10 28.24 2015-01-22 03:20:04.000 022 33415.25 647.69 49996.10 28.25 2015-01-22 03:20:05.000 022 33415.24 647.68 49996.10 28.24 2015-01-22 03:20:06.000 022 33415.14 647.68 49996.10 28.25 2015-01-22 03:20:07.000 022 33415.25 647.67 49996.10 28.24 2015-01-22 03:20:08.000 022 33415.20 647.65 49996.10 28.24 2015-01-22 03:20:09.000 022 33415.21 647.62 49996.10 28.24 2015-01-22 03:20:10.000 022 33415.24 647.65 49996.10 28.24 2015-01-22 03:20:11.000 022 33415.16 647.63 49996.10 28.24 2015-01-22 03:20:12.000 022 33415.19 647.65 49996.10 28.24 2015-01-22 03:20:13.000 022 33415.29 647.62 49996.10 28.24 2015-01-22 03:20:13.000 022 33415.20 647.60 49996.10 28.24 2015-01-22 03:20:15.000 022 33415.24 647.61 49996.10 28.24 2015-01-22 03:20:16.000 022 33415.21 647.60 49996.10 28.24 2015-01-22 03:20:17.000 022 33415.19 647.58 49996.10 28.24 2015-01-22 03:20:18.000 022 33415.26 647.61 49996.10 28.24 2015-01-22 03:20:19.000 022 33415.10 647.56 49996.10 28.24 2015-01-22 03:20:20.000 022 33415.07 647.61 49996.10 28.25 2015-01-22 03:20:21.000 022 33415.11 647.61 49996.10 28.24 2015-01-22 03:20:22.000 022 33415.14 647.58 49996.10 28.24 2015-01-22 03:20:23.000 022 33415.10 647.63 49996.10 28.24 2015-01-22 03:20:24.000 022 33415.05 647.60 49996.10 28.24 2015-01-22 03:20:25.000 022 33415.07 647.59 49996.10 28.24 2015-01-22 03:20:26.000 022 33415.13 647.58 49996.10 28.24 2015-01-22 03:20:27.000 022 33415.06 647.58 49996.10 28.24 2015-01-22 03:20:28.000 022 33415.19 647.56 49996.10 28.24 2015-01-22 03:20:29.000 022 33415.14 647.53 49996.10 28.24 2015-01-22 03:20:30.000 022 33415.23 647.59 49996.10 28.24 2015-01-22 03:20:31.000 022 33415.12 647.51 49996.10 28.24 2015-01-22 03:20:32.000 022 33415.18 647.49 49996.10 28.24 2015-01-22 03:20:33.000 022 33415.24 647.48 49996.10 28.24 2015-01-22 03:20:34.000 022 33415.21 647.53 49996.10 28.25 2015-01-22 03:20:35.000 022 33415.19 647.49 49996.10 28.24 2015-01-22 03:20:36.000 022 33415.22 647.51 49996.10 28.24 2015-01-22 03:20:37.000 022 33415.14 647.49 49996.10 28.24 2015-01-22 03:20:38.000 022 33415.13 647.51 49996.10 28.24 2015-01-22 03:20:39.000 022 33415.16 647.43 49996.10 28.24 2015-01-22 03:20:40.000 022 33415.16 647.45 49996.10 28.24 2015-01-22 03:20:41.000 022 33415.07 647.48 49996.10 28.24 2015-01-22 03:20:42.000 022 33415.14 647.49 49996.10 28.24 2015-01-22 03:20:43.000 022 33415.13 647.46 49996.10 28.25 2015-01-22 03:20:44.000 022 33415.06 647.46 49996.10 28.24 2015-01-22 03:20:45.000 022 33415.09 647.43 49996.10 28.24 2015-01-22 03:20:46.000 022 33415.06 647.44 49996.10 28.24 2015-01-22 03:20:47.000 022 33415.07 647.43 49996.10 28.24 2015-01-22 03:20:48.000 022 33415.08 647.40 49996.10 28.24 2015-01-22 03:20:49.000 022 33415.01 647.40 49996.10 28.24 2015-01-22 03:20:50.000 022 33415.13 647.38 49996.10 28.24 2015-01-22 03:20:51.000 022 33415.05 647.36 49996.10 28.24 2015-01-22 03:20:52.000 022 33415.13 647.39 49996.10 28.24 2015-01-22 03:20:53.000 022 33415.09 647.35 49996.10 28.24 2015-01-22 03:20:54.000 022 33415.06 647.38 49996.10 28.24 2015-01-22 03:20:54.000 022 33415.17 647.38 49996.10 28.24 2015-01-22 03:20:56.000 022 33415.07 647.36 49996.10 28.25 2015-01-22 03:20:57.000 022 33415.10 647.38 49996.10 28.24 2015-01-22 03:20:58.000 022 33415.07 647.35 49996.10 28.24 2015-01-22 03:20:59.000 022 33415.13 647.34 49996.10 28.24 2015-01-22 03:21:00.000 022 33415.03 647.29 49996.10 28.24 2015-01-22 03:21:01.000 022 33415.03 647.30 49996.10 28.25 2015-01-22 03:21:02.000 022 33415.09 647.33 49996.10 28.24 2015-01-22 03:21:03.000 022 33415.02 647.30 49996.10 28.24 2015-01-22 03:21:04.000 022 33415.04 647.32 49996.10 28.24 2015-01-22 03:21:05.000 022 33415.03 647.29 49996.10 28.24 2015-01-22 03:21:06.000 022 33414.94 647.31 49996.10 28.24 2015-01-22 03:21:07.000 022 33415.09 647.26 49996.10 28.24 2015-01-22 03:21:07.000 022 33415.07 647.29 49996.10 28.24 2015-01-22 03:21:09.000 022 33414.98 647.24 49996.10 28.24 2015-01-22 03:21:10.000 022 33415.04 647.23 49996.10 28.24 2015-01-22 03:21:11.000 022 33415.03 647.24 49996.10 28.24 2015-01-22 03:21:12.000 022 33414.93 647.23 49996.10 28.24 2015-01-22 03:21:13.000 022 33415.16 647.25 49996.10 28.24 2015-01-22 03:21:14.000 022 33415.07 647.23 49996.10 28.24 2015-01-22 03:21:15.000 022 33415.10 647.20 49996.10 28.24 2015-01-22 03:21:16.000 022 33415.19 647.20 49996.10 28.24 2015-01-22 03:21:17.000 022 33415.04 647.18 49996.10 28.24 2015-01-22 03:21:18.000 022 33415.04 647.18 49996.10 28.24 2015-01-22 03:21:19.000 022 33415.11 647.19 49996.10 28.24 2015-01-22 03:21:20.000 022 33415.11 647.13 49996.10 28.24 2015-01-22 03:21:21.000 022 33415.10 647.12 49996.10 28.24 2015-01-22 03:21:22.000 022 33415.21 647.13 49996.10 28.24 2015-01-22 03:21:23.000 022 33415.02 647.16 49996.10 28.24 2015-01-22 03:21:24.000 022 33415.13 647.11 49996.10 28.24 2015-01-22 03:21:25.000 022 33415.10 647.16 49996.10 28.24 2015-01-22 03:21:26.000 022 33415.02 647.07 49996.10 28.24 2015-01-22 03:21:27.000 022 33415.02 647.07 49996.10 28.24 2015-01-22 03:21:28.000 022 33415.02 647.13 49996.10 28.24 2015-01-22 03:21:29.000 022 33415.02 647.12 49996.10 28.24 2015-01-22 03:21:30.000 022 33415.03 647.09 49996.10 28.24 2015-01-22 03:21:31.000 022 33414.99 647.07 49996.10 28.24 2015-01-22 03:21:32.000 022 33415.01 647.12 49996.10 28.25 2015-01-22 03:21:33.000 022 33415.00 647.09 49996.10 28.24 2015-01-22 03:21:34.000 022 33415.05 647.11 49996.10 28.24 2015-01-22 03:21:35.000 022 33414.98 647.03 49996.10 28.24 2015-01-22 03:21:36.000 022 33415.05 647.08 49996.10 28.24 2015-01-22 03:21:37.000 022 33414.91 647.07 49996.10 28.24 2015-01-22 03:21:38.000 022 33415.07 647.10 49996.10 28.24 2015-01-22 03:21:39.000 022 33414.95 647.08 49996.10 28.24 2015-01-22 03:21:40.000 022 33414.92 647.08 49996.10 28.24 2015-01-22 03:21:41.000 022 33414.85 647.04 49996.10 28.24 2015-01-22 03:21:42.000 022 33414.89 647.05 49996.10 28.24 2015-01-22 03:21:43.000 022 33414.89 647.05 49996.10 28.25 2015-01-22 03:21:44.000 022 33414.90 647.06 49996.10 28.25 2015-01-22 03:21:45.000 022 33414.88 647.05 49996.10 28.24 2015-01-22 03:21:46.000 022 33414.92 647.03 49996.10 28.25 2015-01-22 03:21:47.000 022 33414.90 647.01 49996.10 28.25 2015-01-22 03:21:48.000 022 33414.82 646.99 49996.10 28.25 2015-01-22 03:21:48.000 022 33414.89 646.97 49996.10 28.24 2015-01-22 03:21:50.000 022 33414.86 646.99 49996.10 28.25 2015-01-22 03:21:51.000 022 33414.91 646.99 49996.10 28.24 2015-01-22 03:21:52.000 022 33414.86 647.01 49996.10 28.25 2015-01-22 03:21:53.000 022 33414.85 646.97 49996.10 28.25 2015-01-22 03:21:54.000 022 33414.86 646.96 49996.10 28.25 2015-01-22 03:21:55.000 022 33414.89 646.96 49996.10 28.25 2015-01-22 03:21:56.000 022 33414.89 646.97 49996.10 28.25 2015-01-22 03:21:57.000 022 33414.81 646.94 49996.10 28.25 2015-01-22 03:21:58.000 022 33414.80 646.97 49996.10 28.25 2015-01-22 03:21:59.000 022 33414.89 646.95 49996.10 28.25 2015-01-22 03:22:00.000 022 33414.73 646.95 49996.10 28.25 2015-01-22 03:22:01.000 022 33414.73 646.94 49996.10 28.25 2015-01-22 03:22:01.000 022 33414.73 646.94 49996.10 28.25 2015-01-22 03:22:03.000 022 33414.72 646.89 49996.10 28.25 2015-01-22 03:22:04.000 022 33414.84 646.93 49996.10 28.25 2015-01-22 03:22:05.000 022 33414.82 646.93 49996.10 28.25 2015-01-22 03:22:06.000 022 33414.70 646.90 49996.10 28.24 2015-01-22 03:22:07.000 022 33414.84 646.84 49996.10 28.25 2015-01-22 03:22:08.000 022 33414.87 646.86 49996.10 28.25 2015-01-22 03:22:09.000 022 33414.79 646.84 49996.10 28.24 2015-01-22 03:22:10.000 022 33414.98 646.84 49996.10 28.25 2015-01-22 03:22:11.000 022 33414.86 646.86 49996.10 28.25 2015-01-22 03:22:12.000 022 33414.91 646.83 49996.10 28.24 2015-01-22 03:22:13.000 022 33414.94 646.87 49996.10 28.24 2015-01-22 03:22:14.000 022 33414.85 646.82 49996.10 28.24 2015-01-22 03:22:15.000 022 33414.86 646.78 49996.10 28.24 2015-01-22 03:22:16.000 022 33414.76 646.85 49996.10 28.24 2015-01-22 03:22:17.000 022 33414.73 646.80 49996.10 28.24 2015-01-22 03:22:18.000 022 33414.86 646.79 49996.10 28.24 2015-01-22 03:22:19.000 022 33414.80 646.83 49996.10 28.24 2015-01-22 03:22:20.000 022 33414.77 646.78 49996.10 28.24 2015-01-22 03:22:21.000 022 33414.69 646.81 49996.10 28.24 2015-01-22 03:22:22.000 022 33414.85 646.78 49996.10 28.24 2015-01-22 03:22:23.000 022 33414.81 646.77 49996.10 28.24 2015-01-22 03:22:24.000 022 33414.81 646.75 49996.10 28.24 2015-01-22 03:22:25.000 022 33414.76 646.76 49996.10 28.24 2015-01-22 03:22:26.000 022 33414.78 646.74 49996.10 28.24 2015-01-22 03:22:27.000 022 33414.78 646.76 49996.10 28.24 2015-01-22 03:22:28.000 022 33414.84 646.72 49996.10 28.24 2015-01-22 03:22:29.000 022 33414.76 646.73 49996.10 28.24 2015-01-22 03:22:30.000 022 33414.81 646.71 49996.10 28.24 2015-01-22 03:22:31.000 022 33414.83 646.76 49996.10 28.24 2015-01-22 03:22:32.000 022 33414.77 646.72 49996.10 28.24 2015-01-22 03:22:33.000 022 33414.79 646.68 49996.10 28.24 2015-01-22 03:22:34.000 022 33414.75 646.68 49996.10 28.24 2015-01-22 03:22:35.000 022 33414.78 646.69 49996.10 28.24 2015-01-22 03:22:36.000 022 33414.74 646.66 49996.10 28.24 2015-01-22 03:22:37.000 022 33414.76 646.72 49996.10 28.24 2015-01-22 03:22:38.000 022 33414.63 646.69 49996.10 28.24 2015-01-22 03:22:39.000 022 33414.67 646.66 49996.10 28.24 2015-01-22 03:22:40.000 022 33414.64 646.69 49996.10 28.24 2015-01-22 03:22:41.000 022 33414.71 646.68 49996.10 28.24 2015-01-22 03:22:42.000 022 33414.64 646.70 49996.10 28.24 2015-01-22 03:22:42.000 022 33414.76 646.61 49996.10 28.24 2015-01-22 03:22:44.000 022 33414.67 646.64 49996.10 28.24 2015-01-22 03:22:45.000 022 33414.67 646.64 49996.10 28.24 2015-01-22 03:22:46.000 022 33414.75 646.63 49996.10 28.24 2015-01-22 03:22:47.000 022 33414.83 646.59 49996.10 28.24 2015-01-22 03:22:48.000 022 33414.72 646.59 49996.10 28.24 2015-01-22 03:22:49.000 022 33414.78 646.57 49996.10 28.24 2015-01-22 03:22:50.000 022 33414.78 646.59 49996.10 28.24 2015-01-22 03:22:51.000 022 33414.76 646.60 49996.10 28.24 2015-01-22 03:22:52.000 022 33414.75 646.58 49996.10 28.24 2015-01-22 03:22:53.000 022 33414.66 646.57 49996.10 28.24 2015-01-22 03:22:54.000 022 33414.66 646.57 49996.10 28.24 2015-01-22 03:22:55.000 022 33414.67 646.54 49996.10 28.24 2015-01-22 03:22:55.000 022 33414.68 646.59 49996.10 28.24 2015-01-22 03:22:57.000 022 33414.71 646.53 49996.10 28.24 2015-01-22 03:22:58.000 022 33414.60 646.57 49996.10 28.24 2015-01-22 03:22:59.000 022 33414.58 646.57 49996.10 28.24 2015-01-22 03:23:00.000 022 33414.45 646.61 49996.10 28.24 2015-01-22 03:23:01.000 022 33414.62 646.54 49996.10 28.24 2015-01-22 03:23:02.000 022 33414.42 646.57 49996.10 28.25 2015-01-22 03:23:03.000 022 33414.56 646.60 49996.10 28.25 2015-01-22 03:23:04.000 022 33414.58 646.58 49996.10 28.24 2015-01-22 03:23:05.000 022 33414.49 646.57 49996.10 28.24 2015-01-22 03:23:06.000 022 33414.45 646.57 49996.10 28.25 2015-01-22 03:23:07.000 022 33414.49 646.56 49996.10 28.25 2015-01-22 03:23:08.000 022 33414.58 646.52 49996.10 28.24 2015-01-22 03:23:09.000 022 33414.48 646.48 49996.10 28.24 2015-01-22 03:23:10.000 022 33414.56 646.50 49996.10 28.25 2015-01-22 03:23:11.000 022 33414.54 646.50 49996.10 28.25 2015-01-22 03:23:12.000 022 33414.48 646.44 49996.10 28.25 2015-01-22 03:23:13.000 022 33414.73 646.47 49996.10 28.25 2015-01-22 03:23:14.000 022 33414.58 646.47 49996.10 28.25 2015-01-22 03:23:15.000 022 33414.59 646.48 49996.10 28.25 2015-01-22 03:23:16.000 022 33414.64 646.45 49996.10 28.25 2015-01-22 03:23:17.000 022 33414.64 646.51 49996.10 28.25 2015-01-22 03:23:18.000 022 33414.60 646.44 49996.10 28.25 2015-01-22 03:23:19.000 022 33414.47 646.47 49996.10 28.25 2015-01-22 03:23:20.000 022 33414.49 646.46 49996.10 28.25 2015-01-22 03:23:21.000 022 33414.45 646.45 49996.10 28.24 2015-01-22 03:23:22.000 022 33414.39 646.47 49996.10 28.25 2015-01-22 03:23:23.000 022 33414.41 646.47 49996.10 28.25 2015-01-22 03:23:24.000 022 33414.36 646.46 49996.10 28.25 2015-01-22 03:23:25.000 022 33414.38 646.47 49996.10 28.24 2015-01-22 03:23:26.000 022 33414.42 646.49 49996.10 28.25 2015-01-22 03:23:27.000 022 33414.35 646.48 49996.10 28.25 2015-01-22 03:23:28.000 022 33414.41 646.45 49996.10 28.24 2015-01-22 03:23:29.000 022 33414.48 646.41 49996.10 28.25 2015-01-22 03:23:30.000 022 33414.56 646.44 49996.10 28.25 2015-01-22 03:23:31.000 022 33414.57 646.41 49996.10 28.25 2015-01-22 03:23:32.000 022 33414.62 646.39 49996.10 28.25 2015-01-22 03:23:33.000 022 33414.51 646.38 49996.10 28.25 2015-01-22 03:23:34.000 022 33414.66 646.35 49996.10 28.25 2015-01-22 03:23:35.000 022 33414.55 646.36 49996.10 28.25 2015-01-22 03:23:36.000 022 33414.63 646.37 49996.10 28.25 2015-01-22 03:23:36.000 022 33414.61 646.36 49996.10 28.25 2015-01-22 03:23:38.000 022 33414.69 646.38 49996.10 28.25 2015-01-22 03:23:39.000 022 33414.58 646.36 49996.10 28.25 2015-01-22 03:23:40.000 022 33414.61 646.41 49996.10 28.25 2015-01-22 03:23:41.000 022 33414.52 646.38 49996.10 28.25 2015-01-22 03:23:42.000 022 33414.50 646.36 49996.10 28.25 2015-01-22 03:23:43.000 022 33414.42 646.40 49996.10 28.24 2015-01-22 03:23:44.000 022 33414.29 646.43 49996.10 28.25 2015-01-22 03:23:45.000 022 33414.33 646.39 49996.10 28.25 2015-01-22 03:23:46.000 022 33414.36 646.37 49996.10 28.24 2015-01-22 03:23:47.000 022 33414.36 646.43 49996.10 28.24 2015-01-22 03:23:48.000 022 33414.37 646.40 49996.10 28.24 2015-01-22 03:23:49.000 022 33414.46 646.40 49996.10 28.25 2015-01-22 03:23:49.000 022 33414.41 646.36 49996.10 28.25 2015-01-22 03:23:51.000 022 33414.44 646.37 49996.10 28.25 2015-01-22 03:23:52.000 022 33414.51 646.36 49996.10 28.24 2015-01-22 03:23:53.000 022 33414.57 646.36 49996.10 28.25 2015-01-22 03:23:54.000 022 33414.54 646.37 49996.10 28.24 2015-01-22 03:23:55.000 022 33414.51 646.34 49996.10 28.25 2015-01-22 03:23:56.000 022 33414.52 646.31 49996.10 28.25 2015-01-22 03:23:57.000 022 33414.54 646.31 49996.10 28.24 2015-01-22 03:23:58.000 022 33414.59 646.30 49996.10 28.25 2015-01-22 03:23:59.000 022 33414.47 646.30 49996.10 28.24 2015-01-22 03:24:00.000 022 33414.48 646.32 49996.10 28.25 2015-01-22 03:24:01.000 022 33414.33 646.33 49996.10 28.25 2015-01-22 03:24:02.000 022 33414.45 646.31 49996.10 28.25 2015-01-22 03:24:03.000 022 33414.31 646.32 49996.10 28.25 2015-01-22 03:24:04.000 022 33414.43 646.34 49996.10 28.25 2015-01-22 03:24:05.000 022 33414.32 646.31 49996.10 28.25 2015-01-22 03:24:06.000 022 33414.29 646.29 49996.10 28.25 2015-01-22 03:24:07.000 022 33414.27 646.32 49996.10 28.25 2015-01-22 03:24:08.000 022 33414.35 646.33 49996.10 28.25 2015-01-22 03:24:09.000 022 33414.22 646.36 49996.10 28.24 2015-01-22 03:24:10.000 022 33414.36 646.34 49996.10 28.24 2015-01-22 03:24:11.000 022 33414.34 646.33 49996.10 28.25 2015-01-22 03:24:12.000 022 33414.39 646.36 49996.10 28.25 2015-01-22 03:24:13.000 022 33414.36 646.35 49996.10 28.25 2015-01-22 03:24:14.000 022 33414.35 646.32 49996.10 28.25 2015-01-22 03:24:15.000 022 33414.26 646.29 49996.10 28.25 2015-01-22 03:24:16.000 022 33414.41 646.30 49996.10 28.25 2015-01-22 03:24:17.000 022 33414.37 646.31 49996.10 28.24 2015-01-22 03:24:18.000 022 33414.35 646.26 49996.10 28.24 2015-01-22 03:24:19.000 022 33414.33 646.31 49996.10 28.25 2015-01-22 03:24:20.000 022 33414.34 646.35 49996.10 28.25 2015-01-22 03:24:21.000 022 33414.33 646.31 49996.10 28.25 2015-01-22 03:24:22.000 022 33414.32 646.29 49996.10 28.25 2015-01-22 03:24:23.000 022 33414.32 646.29 49996.10 28.25 2015-01-22 03:24:24.000 022 33414.29 646.27 49996.10 28.25 2015-01-22 03:24:25.000 022 33414.35 646.28 49996.10 28.25 2015-01-22 03:24:26.000 022 33414.33 646.26 49996.10 28.25 2015-01-22 03:24:27.000 022 33414.25 646.28 49996.10 28.25 2015-01-22 03:24:28.000 022 33414.29 646.30 49996.10 28.25 2015-01-22 03:24:29.000 022 33414.23 646.30 49996.10 28.25 2015-01-22 03:24:30.000 022 33414.25 646.30 49996.10 28.25 2015-01-22 03:24:30.000 022 33414.27 646.26 49996.10 28.25 2015-01-22 03:24:32.000 022 33414.22 646.26 49996.10 28.25 2015-01-22 03:24:33.000 022 33414.25 646.24 49996.10 28.25 2015-01-22 03:24:34.000 022 33414.31 646.23 49996.10 28.25 2015-01-22 03:24:35.000 022 33414.24 646.26 49996.10 28.25 2015-01-22 03:24:36.000 022 33414.26 646.26 49996.10 28.25 2015-01-22 03:24:37.000 022 33414.31 646.21 49996.10 28.25 2015-01-22 03:24:38.000 022 33414.29 646.27 49996.10 28.25 2015-01-22 03:24:39.000 022 33414.35 646.25 49996.10 28.25 2015-01-22 03:24:40.000 022 33414.28 646.23 49996.10 28.25 2015-01-22 03:24:41.000 022 33414.34 646.24 49996.10 28.25 2015-01-22 03:24:42.000 022 33414.28 646.21 49996.10 28.24 2015-01-22 03:24:43.000 022 33414.18 646.22 49996.10 28.25 2015-01-22 03:24:43.000 022 33414.27 646.28 49996.10 28.24 2015-01-22 03:24:45.000 022 33414.17 646.26 49996.10 28.25 2015-01-22 03:24:46.000 022 33414.25 646.24 49996.10 28.25 2015-01-22 03:24:47.000 022 33414.17 646.27 49996.10 28.25 2015-01-22 03:24:48.000 022 33414.16 646.20 49996.10 28.25 2015-01-22 03:24:49.000 022 33414.23 646.23 49996.10 28.24 2015-01-22 03:24:50.000 022 33414.14 646.21 49996.10 28.25 2015-01-22 03:24:51.000 022 33414.15 646.19 49996.10 28.25 2015-01-22 03:24:52.000 022 33414.16 646.20 49996.10 28.25 2015-01-22 03:24:53.000 022 33414.25 646.21 49996.10 28.25 2015-01-22 03:24:54.000 022 33414.16 646.24 49996.10 28.25 2015-01-22 03:24:55.000 022 33414.35 646.15 49996.10 28.25 2015-01-22 03:24:56.000 022 33414.26 646.18 49996.10 28.25 2015-01-22 03:24:57.000 022 33414.31 646.16 49996.10 28.25 2015-01-22 03:24:58.000 022 33414.32 646.15 49996.10 28.25 2015-01-22 03:24:59.000 022 33414.23 646.19 49996.10 28.25 2015-01-22 03:25:00.000 022 33414.21 646.20 49996.10 28.25 2015-01-22 03:25:01.000 022 33414.29 646.17 49996.10 28.25 2015-01-22 03:25:02.000 022 33414.29 646.18 49996.10 28.25 2015-01-22 03:25:03.000 022 33414.17 646.22 49996.10 28.25 2015-01-22 03:25:04.000 022 33414.19 646.15 49996.10 28.25 2015-01-22 03:25:05.000 022 33414.13 646.18 49996.10 28.25 2015-01-22 03:25:06.000 022 33414.17 646.16 49996.10 28.25 2015-01-22 03:25:07.000 022 33414.11 646.18 49996.10 28.25 2015-01-22 03:25:08.000 022 33414.21 646.24 49996.10 28.25 2015-01-22 03:25:09.000 022 33414.15 646.24 49996.10 28.25 2015-01-22 03:25:10.000 022 33414.19 646.23 49996.10 28.25 2015-01-22 03:25:11.000 022 33414.17 646.21 49996.10 28.25 2015-01-22 03:25:12.000 022 33414.14 646.21 49996.10 28.25 2015-01-22 03:25:13.000 022 33414.17 646.19 49996.10 28.25 2015-01-22 03:25:14.000 022 33414.17 646.16 49996.10 28.25 2015-01-22 03:25:15.000 022 33414.07 646.17 49996.10 28.25 2015-01-22 03:25:16.000 022 33414.14 646.19 49996.10 28.25 2015-01-22 03:25:17.000 022 33414.25 646.19 49996.10 28.25 2015-01-22 03:25:18.000 022 33414.24 646.17 49996.10 28.25 2015-01-22 03:25:19.000 022 33414.22 646.18 49996.10 28.25 2015-01-22 03:25:20.000 022 33414.19 646.18 49996.10 28.25 2015-01-22 03:25:21.000 022 33414.17 646.16 49996.10 28.25 2015-01-22 03:25:22.000 022 33414.24 646.16 49996.10 28.25 2015-01-22 03:25:23.000 022 33414.19 646.14 49996.10 28.25 2015-01-22 03:25:24.000 022 33414.22 646.16 49996.10 28.25 2015-01-22 03:25:24.000 022 33414.31 646.16 49996.10 28.25 2015-01-22 03:25:26.000 022 33414.21 646.17 49996.10 28.25 2015-01-22 03:25:27.000 022 33414.21 646.13 49996.10 28.25 2015-01-22 03:25:28.000 022 33414.20 646.15 49996.10 28.25 2015-01-22 03:25:29.000 022 33414.18 646.09 49996.10 28.25 2015-01-22 03:25:30.000 022 33414.16 646.13 49996.10 28.25 2015-01-22 03:25:31.000 022 33414.17 646.12 49996.10 28.25 2015-01-22 03:25:32.000 022 33414.23 646.12 49996.10 28.25 2015-01-22 03:25:33.000 022 33414.09 646.09 49996.10 28.25 2015-01-22 03:25:34.000 022 33414.20 646.14 49996.10 28.25 2015-01-22 03:25:35.000 022 33414.15 646.10 49996.10 28.25 2015-01-22 03:25:36.000 022 33414.20 646.13 49996.10 28.25 2015-01-22 03:25:37.000 022 33414.03 646.12 49996.10 28.25 2015-01-22 03:25:37.000 022 33414.14 646.14 49996.10 28.25 2015-01-22 03:25:39.000 022 33414.08 646.16 49996.10 28.25 2015-01-22 03:25:40.000 022 33414.23 646.11 49996.10 28.25 2015-01-22 03:25:41.000 022 33414.15 646.07 49996.10 28.25 2015-01-22 03:25:42.000 022 33414.16 646.12 49996.10 28.25 2015-01-22 03:25:43.000 022 33414.16 646.15 49996.10 28.25 2015-01-22 03:25:44.000 022 33414.13 646.12 49996.10 28.25 2015-01-22 03:25:45.000 022 33414.07 646.10 49996.10 28.25 2015-01-22 03:25:46.000 022 33414.12 646.14 49996.10 28.25 2015-01-22 03:25:47.000 022 33414.09 646.08 49996.10 28.25 2015-01-22 03:25:48.000 022 33414.11 646.10 49996.10 28.25 2015-01-22 03:25:49.000 022 33414.00 646.12 49996.10 28.25 2015-01-22 03:25:50.000 022 33413.99 646.10 49996.10 28.25 2015-01-22 03:25:51.000 022 33413.93 646.09 49996.10 28.25 2015-01-22 03:25:52.000 022 33414.00 646.10 49996.10 28.25 2015-01-22 03:25:53.000 022 33413.98 646.07 49996.10 28.25 2015-01-22 03:25:54.000 022 33413.94 646.06 49996.10 28.25 2015-01-22 03:25:55.000 022 33414.01 646.07 49996.10 28.25 2015-01-22 03:25:56.000 022 33414.08 646.10 49996.10 28.25 2015-01-22 03:25:57.000 022 33413.99 646.04 49996.10 28.25 2015-01-22 03:25:58.000 022 33414.03 646.03 49996.10 28.25 2015-01-22 03:25:59.000 022 33413.96 646.06 49996.10 28.25 2015-01-22 03:26:00.000 022 33413.96 646.04 49996.10 28.25 2015-01-22 03:26:01.000 022 33414.11 646.05 49996.10 28.25 2015-01-22 03:26:02.000 022 33414.13 646.06 49996.10 28.25 2015-01-22 03:26:03.000 022 33414.06 645.99 49996.10 28.25 2015-01-22 03:26:04.000 022 33414.08 646.00 49996.10 28.25 2015-01-22 03:26:05.000 022 33414.01 646.01 49996.10 28.25 2015-01-22 03:26:06.000 022 33413.98 646.00 49996.10 28.25 2015-01-22 03:26:07.000 022 33414.02 645.99 49996.10 28.25 2015-01-22 03:26:08.000 022 33413.95 645.97 49996.10 28.25 2015-01-22 03:26:09.000 022 33413.92 645.94 49996.10 28.25 2015-01-22 03:26:10.000 022 33414.00 645.99 49996.10 28.25 2015-01-22 03:26:11.000 022 33414.00 646.03 49996.10 28.25 2015-01-22 03:26:12.000 022 33413.88 645.95 49996.10 28.25 2015-01-22 03:26:13.000 022 33413.95 646.05 49996.10 28.25 2015-01-22 03:26:14.000 022 33413.88 646.00 49996.10 28.25 2015-01-22 03:26:15.000 022 33414.01 645.95 49996.10 28.25 2015-01-22 03:26:16.000 022 33413.94 645.98 49996.10 28.25 2015-01-22 03:26:17.000 022 33414.01 645.98 49996.10 28.25 2015-01-22 03:26:18.000 022 33413.94 645.95 49996.10 28.25 2015-01-22 03:26:18.000 022 33414.03 645.96 49996.10 28.25 2015-01-22 03:26:20.000 022 33414.01 645.96 49996.10 28.25 2015-01-22 03:26:21.000 022 33413.96 645.96 49996.10 28.25 2015-01-22 03:26:22.000 022 33413.96 645.98 49996.10 28.25 2015-01-22 03:26:23.000 022 33414.00 645.96 49996.10 28.25 2015-01-22 03:26:24.000 022 33414.01 645.98 49996.10 28.25 2015-01-22 03:26:25.000 022 33413.93 645.97 49996.10 28.25 2015-01-22 03:26:26.000 022 33414.00 645.96 49996.10 28.25 2015-01-22 03:26:27.000 022 33413.94 645.95 49996.10 28.25 2015-01-22 03:26:28.000 022 33413.97 645.96 49996.10 28.25 2015-01-22 03:26:29.000 022 33413.92 645.94 49996.10 28.25 2015-01-22 03:26:30.000 022 33413.95 645.97 49996.10 28.25 2015-01-22 03:26:31.000 022 33413.95 645.95 49996.10 28.25 2015-01-22 03:26:31.000 022 33414.00 645.95 49996.10 28.25 2015-01-22 03:26:33.000 022 33413.92 645.93 49996.10 28.25 2015-01-22 03:26:34.000 022 33414.01 645.92 49996.10 28.25 2015-01-22 03:26:35.000 022 33413.98 645.94 49996.10 28.25 2015-01-22 03:26:36.000 022 33413.97 645.93 49996.10 28.25 2015-01-22 03:26:37.000 022 33413.92 645.92 49996.10 28.25 2015-01-22 03:26:38.000 022 33414.00 645.91 49996.10 28.25 2015-01-22 03:26:39.000 022 33413.84 645.92 49996.10 28.25 2015-01-22 03:26:40.000 022 33413.90 645.91 49996.10 28.25 2015-01-22 03:26:41.000 022 33414.02 645.91 49996.10 28.25 2015-01-22 03:26:42.000 022 33414.02 645.89 49996.10 28.25 2015-01-22 03:26:43.000 022 33413.84 645.87 49996.10 28.25 2015-01-22 03:26:44.000 022 33413.98 645.83 49996.10 28.25 2015-01-22 03:26:45.000 022 33413.95 645.85 49996.10 28.25 2015-01-22 03:26:46.000 022 33413.96 645.84 49996.10 28.25 2015-01-22 03:26:47.000 022 33413.96 645.86 49996.10 28.25 2015-01-22 03:26:48.000 022 33414.00 645.90 49996.10 28.25 2015-01-22 03:26:49.000 022 33413.77 645.88 49996.10 28.25 2015-01-22 03:26:50.000 022 33413.90 645.88 49996.10 28.25 2015-01-22 03:26:51.000 022 33413.85 645.87 49996.10 28.25 2015-01-22 03:26:52.000 022 33413.93 645.90 49996.10 28.25 2015-01-22 03:26:53.000 022 33413.85 645.87 49996.10 28.25 2015-01-22 03:26:54.000 022 33413.80 645.88 49996.10 28.25 2015-01-22 03:26:55.000 022 33413.89 645.85 49996.10 28.25 2015-01-22 03:26:56.000 022 33413.85 645.84 49996.10 28.25 2015-01-22 03:26:57.000 022 33413.83 645.86 49996.10 28.25 2015-01-22 03:26:58.000 022 33413.93 645.80 49996.10 28.25 2015-01-22 03:26:59.000 022 33413.92 645.83 49996.10 28.25 2015-01-22 03:27:00.000 022 33413.98 645.86 49996.10 28.25 2015-01-22 03:27:01.000 022 33413.89 645.83 49996.10 28.25 2015-01-22 03:27:02.000 022 33413.92 645.79 49996.10 28.25 2015-01-22 03:27:03.000 022 33413.92 645.78 49996.10 28.25 2015-01-22 03:27:04.000 022 33413.91 645.78 49996.10 28.25 2015-01-22 03:27:05.000 022 33413.90 645.80 49996.10 28.25 2015-01-22 03:27:06.000 022 33413.92 645.77 49996.10 28.25 2015-01-22 03:27:07.000 022 33413.91 645.81 49996.10 28.25 2015-01-22 03:27:08.000 022 33413.95 645.80 49996.10 28.25 2015-01-22 03:27:09.000 022 33413.94 645.78 49996.10 28.25 2015-01-22 03:27:10.000 022 33413.95 645.80 49996.10 28.25 2015-01-22 03:27:11.000 022 33414.05 645.80 49996.10 28.25 2015-01-22 03:27:12.000 022 33413.92 645.77 49996.10 28.25 2015-01-22 03:27:12.000 022 33413.99 645.76 49996.10 28.25 2015-01-22 03:27:14.000 022 33414.04 645.76 49996.10 28.25 2015-01-22 03:27:15.000 022 33413.94 645.72 49996.10 28.25 2015-01-22 03:27:16.000 022 33414.03 645.79 49996.10 28.25 2015-01-22 03:27:17.000 022 33414.04 645.79 49996.10 28.25 2015-01-22 03:27:18.000 022 33413.80 645.75 49996.10 28.25 2015-01-22 03:27:19.000 022 33414.13 645.78 49996.10 28.25 2015-01-22 03:27:20.000 022 33414.01 645.75 49996.10 28.25 2015-01-22 03:27:21.000 022 33413.92 645.72 49996.10 28.25 2015-01-22 03:27:22.000 022 33414.00 645.74 49996.10 28.25 2015-01-22 03:27:23.000 022 33413.96 645.72 49996.10 28.25 2015-01-22 03:27:24.000 022 33414.08 645.72 49996.10 28.25 2015-01-22 03:27:25.000 022 33414.02 645.74 49996.10 28.25 2015-01-22 03:27:25.000 022 33414.13 645.72 49996.10 28.25 2015-01-22 03:27:27.000 022 33414.02 645.74 49996.10 28.25 2015-01-22 03:27:28.000 022 33414.04 645.76 49996.10 28.25 2015-01-22 03:27:29.000 022 33414.03 645.73 49996.10 28.25 2015-01-22 03:27:30.000 022 33414.08 645.73 49996.10 28.25 2015-01-22 03:27:31.000 022 33414.13 645.76 49996.10 28.25 2015-01-22 03:27:32.000 022 33413.96 645.71 49996.10 28.25 2015-01-22 03:27:33.000 022 33414.04 645.75 49996.10 28.25 2015-01-22 03:27:34.000 022 33413.98 645.76 49996.10 28.25 2015-01-22 03:27:35.000 022 33413.98 645.78 49996.10 28.25 2015-01-22 03:27:36.000 022 33413.93 645.76 49996.10 28.25 2015-01-22 03:27:37.000 022 33413.96 645.72 49996.10 28.25 2015-01-22 03:27:38.000 022 33413.89 645.77 49996.10 28.25 2015-01-22 03:27:39.000 022 33413.90 645.72 49996.10 28.25 2015-01-22 03:27:40.000 022 33414.00 645.71 49996.10 28.25 2015-01-22 03:27:41.000 022 33413.95 645.72 49996.10 28.25 2015-01-22 03:27:42.000 022 33413.93 645.69 49996.10 28.25 2015-01-22 03:27:43.000 022 33413.99 645.66 49996.10 28.25 2015-01-22 03:27:44.000 022 33413.99 645.65 49996.10 28.25 2015-01-22 03:27:45.000 022 33414.00 645.64 49996.10 28.25 2015-01-22 03:27:46.000 022 33414.09 645.64 49996.10 28.25 2015-01-22 03:27:47.000 022 33414.04 645.69 49996.10 28.25 2015-01-22 03:27:48.000 022 33414.01 645.63 49996.10 28.25 2015-01-22 03:27:49.000 022 33414.01 645.66 49996.10 28.25 2015-01-22 03:27:50.000 022 33414.11 645.68 49996.10 28.25 2015-01-22 03:27:51.000 022 33414.06 645.65 49996.10 28.25 2015-01-22 03:27:52.000 022 33414.07 645.56 49996.10 28.25 2015-01-22 03:27:53.000 022 33414.13 645.63 49996.10 28.25 2015-01-22 03:27:54.000 022 33414.10 645.60 49996.10 28.25 2015-01-22 03:27:55.000 022 33414.14 645.60 49996.10 28.25 2015-01-22 03:27:56.000 022 33414.06 645.54 49996.10 28.25 2015-01-22 03:27:57.000 022 33414.14 645.57 49996.10 28.25 2015-01-22 03:27:58.000 022 33414.19 645.57 49996.10 28.25 2015-01-22 03:27:59.000 022 33414.12 645.54 49996.10 28.25 2015-01-22 03:28:00.000 022 33414.10 645.58 49996.10 28.25 2015-01-22 03:28:01.000 022 33414.10 645.55 49996.10 28.25 2015-01-22 03:28:02.000 022 33414.13 645.55 49996.10 28.25 2015-01-22 03:28:03.000 022 33414.10 645.54 49996.10 28.25 2015-01-22 03:28:04.000 022 33414.17 645.53 49996.10 28.25 2015-01-22 03:28:05.000 022 33414.13 645.55 49996.10 28.25 2015-01-22 03:28:06.000 022 33414.10 645.50 49996.10 28.25 2015-01-22 03:28:06.000 022 33414.10 645.48 49996.10 28.25 2015-01-22 03:28:08.000 022 33414.08 645.52 49996.10 28.25 2015-01-22 03:28:09.000 022 33414.10 645.49 49996.10 28.25 2015-01-22 03:28:10.000 022 33414.10 645.52 49996.10 28.25 2015-01-22 03:28:11.000 022 33414.11 645.51 49996.10 28.25 2015-01-22 03:28:12.000 022 33414.01 645.47 49996.10 28.25 2015-01-22 03:28:13.000 022 33414.11 645.50 49996.10 28.25 2015-01-22 03:28:14.000 022 33413.96 645.48 49996.10 28.25 2015-01-22 03:28:15.000 022 33414.09 645.51 49996.10 28.25 2015-01-22 03:28:16.000 022 33414.00 645.47 49996.10 28.25 2015-01-22 03:28:17.000 022 33413.95 645.48 49996.10 28.25 2015-01-22 03:28:18.000 022 33413.99 645.47 49996.10 28.25 2015-01-22 03:28:19.000 022 33413.95 645.48 49996.10 28.25 2015-01-22 03:28:19.000 022 33414.04 645.46 49996.10 28.25 2015-01-22 03:28:21.000 022 33414.02 645.48 49996.10 28.25 2015-01-22 03:28:22.000 022 33414.01 645.44 49996.10 28.25 2015-01-22 03:28:23.000 022 33414.01 645.41 49996.10 28.25 2015-01-22 03:28:24.000 022 33414.03 645.44 49996.10 28.25 2015-01-22 03:28:25.000 022 33414.04 645.42 49996.10 28.25 2015-01-22 03:28:26.000 022 33414.00 645.45 49996.10 28.25 2015-01-22 03:28:27.000 022 33413.93 645.43 49996.10 28.25 2015-01-22 03:28:28.000 022 33413.95 645.38 49996.10 28.25 2015-01-22 03:28:29.000 022 33413.87 645.40 49996.10 28.25 2015-01-22 03:28:30.000 022 33413.96 645.40 49996.10 28.25 2015-01-22 03:28:31.000 022 33413.89 645.36 49996.10 28.25 2015-01-22 03:28:32.000 022 33413.88 645.40 49996.10 28.25 2015-01-22 03:28:33.000 022 33413.91 645.37 49996.10 28.25 2015-01-22 03:28:34.000 022 33413.89 645.36 49996.10 28.25 2015-01-22 03:28:35.000 022 33413.96 645.35 49996.10 28.25 2015-01-22 03:28:36.000 022 33413.95 645.33 49996.10 28.25 2015-01-22 03:28:37.000 022 33413.98 645.33 49996.10 28.25 2015-01-22 03:28:38.000 022 33414.05 645.31 49996.10 28.25 2015-01-22 03:28:39.000 022 33414.02 645.28 49996.10 28.25 2015-01-22 03:28:40.000 022 33414.00 645.27 49996.10 28.25 2015-01-22 03:28:41.000 022 33414.00 645.25 49996.10 28.25 2015-01-22 03:28:42.000 022 33413.98 645.27 49996.10 28.25 2015-01-22 03:28:43.000 022 33414.01 645.25 49996.10 28.25 2015-01-22 03:28:44.000 022 33413.97 645.22 49996.10 28.25 2015-01-22 03:28:45.000 022 33414.13 645.23 49996.10 28.25 2015-01-22 03:28:46.000 022 33414.01 645.19 49996.10 28.25 2015-01-22 03:28:47.000 022 33414.04 645.21 49996.10 28.25 2015-01-22 03:28:48.000 022 33414.11 645.19 49996.10 28.25 2015-01-22 03:28:49.000 022 33414.11 645.18 49996.10 28.25 2015-01-22 03:28:50.000 022 33414.09 645.17 49996.10 28.25 2015-01-22 03:28:51.000 022 33414.14 645.22 49996.10 28.25 2015-01-22 03:28:52.000 022 33414.05 645.18 49996.10 28.25 2015-01-22 03:28:53.000 022 33414.08 645.19 49996.10 28.25 2015-01-22 03:28:54.000 022 33414.08 645.15 49996.10 28.25 2015-01-22 03:28:55.000 022 33414.03 645.16 49996.10 28.25 2015-01-22 03:28:56.000 022 33414.13 645.15 49996.10 28.25 2015-01-22 03:28:57.000 022 33414.10 645.12 49996.10 28.25 2015-01-22 03:28:58.000 022 33414.08 645.13 49996.10 28.25 2015-01-22 03:28:59.000 022 33414.17 645.10 49996.10 28.25 2015-01-22 03:29:00.000 022 33414.14 645.14 49996.10 28.25 2015-01-22 03:29:00.000 022 33414.17 645.12 49996.10 28.25 2015-01-22 03:29:02.000 022 33414.17 645.11 49996.10 28.25 2015-01-22 03:29:03.000 022 33414.20 645.07 49996.10 28.25 2015-01-22 03:29:04.000 022 33414.20 645.06 49996.10 28.25 2015-01-22 03:29:05.000 022 33414.25 645.06 49996.10 28.25 2015-01-22 03:29:06.000 022 33414.26 645.10 49996.10 28.25 2015-01-22 03:29:07.000 022 33414.27 645.06 49996.10 28.25 2015-01-22 03:29:08.000 022 33414.17 645.03 49996.10 28.25 2015-01-22 03:29:09.000 022 33414.38 645.02 49996.10 28.25 2015-01-22 03:29:10.000 022 33414.25 645.02 49996.10 28.25 2015-01-22 03:29:11.000 022 33414.28 645.02 49996.10 28.25 2015-01-22 03:29:12.000 022 33414.32 644.99 49996.10 28.25 2015-01-22 03:29:13.000 022 33414.20 644.99 49996.10 28.25 2015-01-22 03:29:13.000 022 33414.31 645.02 49996.10 28.25 2015-01-22 03:29:15.000 022 33414.31 645.01 49996.10 28.25 2015-01-22 03:29:16.000 022 33414.29 645.03 49996.10 28.25 2015-01-22 03:29:17.000 022 33414.25 645.01 49996.10 28.25 2015-01-22 03:29:18.000 022 33414.21 644.96 49996.10 28.25 2015-01-22 03:29:19.000 022 33414.30 645.00 49996.10 28.25 2015-01-22 03:29:20.000 022 33414.26 645.02 49996.10 28.25 2015-01-22 03:29:21.000 022 33414.29 645.03 49996.10 28.25 2015-01-22 03:29:22.000 022 33414.25 644.98 49996.10 28.25 2015-01-22 03:29:23.000 022 33414.21 644.98 49996.10 28.25 2015-01-22 03:29:24.000 022 33414.19 644.98 49996.10 28.25 2015-01-22 03:29:25.000 022 33414.27 644.94 49996.10 28.25 2015-01-22 03:29:26.000 022 33414.25 644.95 49996.10 28.25 2015-01-22 03:29:27.000 022 33414.29 644.96 49996.10 28.25 2015-01-22 03:29:28.000 022 33414.25 644.98 49996.10 28.25 2015-01-22 03:29:29.000 022 33414.31 644.97 49996.10 28.25 2015-01-22 03:29:30.000 022 33414.38 644.95 49996.10 28.25 2015-01-22 03:29:31.000 022 33414.39 644.97 49996.10 28.25 2015-01-22 03:29:32.000 022 33414.30 644.92 49996.10 28.25 2015-01-22 03:29:33.000 022 33414.47 644.92 49996.10 28.25 2015-01-22 03:29:34.000 022 33414.34 644.94 49996.10 28.25 2015-01-22 03:29:35.000 022 33414.45 644.90 49996.10 28.25 2015-01-22 03:29:36.000 022 33414.38 644.90 49996.10 28.25 2015-01-22 03:29:37.000 022 33414.36 644.93 49996.10 28.25 2015-01-22 03:29:38.000 022 33414.41 644.88 49996.10 28.25 2015-01-22 03:29:39.000 022 33414.35 644.88 49996.10 28.25 2015-01-22 03:29:40.000 022 33414.36 644.89 49996.10 28.25 2015-01-22 03:29:41.000 022 33414.36 644.88 49996.10 28.25 2015-01-22 03:29:42.000 022 33414.46 644.89 49996.10 28.25 2015-01-22 03:29:43.000 022 33414.36 644.86 49996.10 28.25 2015-01-22 03:29:44.000 022 33414.30 644.86 49996.10 28.25 2015-01-22 03:29:45.000 022 33414.51 644.86 49996.10 28.25 2015-01-22 03:29:46.000 022 33414.43 644.83 49996.10 28.25 2015-01-22 03:29:47.000 022 33414.48 644.88 49996.10 28.25 2015-01-22 03:29:48.000 022 33414.54 644.82 49996.10 28.25 2015-01-22 03:29:49.000 022 33414.60 644.85 49996.10 28.25 2015-01-22 03:29:50.000 022 33414.36 644.81 49996.10 28.25 2015-01-22 03:29:51.000 022 33414.61 644.74 49996.10 28.25 2015-01-22 03:29:52.000 022 33414.54 644.77 49996.10 28.25 2015-01-22 03:29:53.000 022 33414.57 644.82 49996.10 28.25 2015-01-22 03:29:54.000 022 33414.58 644.80 49996.10 28.25 2015-01-22 03:29:54.000 022 33414.58 644.76 49996.10 28.25 2015-01-22 03:29:56.000 022 33414.57 644.78 49996.10 28.25 2015-01-22 03:29:57.000 022 33414.69 644.78 49996.10 28.25 2015-01-22 03:29:58.000 022 33414.63 644.75 49996.10 28.25 2015-01-22 03:29:59.000 022 33414.60 644.79 49996.10 28.25 2015-01-22 03:30:00.000 022 33414.61 644.77 49996.10 28.25 2015-01-22 03:30:01.000 022 33414.62 644.77 49996.10 28.25 2015-01-22 03:30:02.000 022 33414.62 644.75 49996.10 28.25 2015-01-22 03:30:03.000 022 33414.65 644.76 49996.10 28.25 2015-01-22 03:30:04.000 022 33414.61 644.74 49996.10 28.25 2015-01-22 03:30:05.000 022 33414.69 644.73 49996.10 28.25 2015-01-22 03:30:06.000 022 33414.63 644.79 49996.10 28.25 2015-01-22 03:30:07.000 022 33414.72 644.72 49996.10 28.25 2015-01-22 03:30:07.000 022 33414.66 644.68 49996.10 28.25 2015-01-22 03:30:09.000 022 33414.61 644.79 49996.10 28.25 2015-01-22 03:30:10.000 022 33414.67 644.75 49996.10 28.25 2015-01-22 03:30:11.000 022 33414.70 644.75 49996.10 28.25 2015-01-22 03:30:12.000 022 33414.75 644.71 49996.10 28.25 2015-01-22 03:30:13.000 022 33414.75 644.74 49996.10 28.25 2015-01-22 03:30:14.000 022 33414.73 644.74 49996.10 28.25 2015-01-22 03:30:15.000 022 33414.72 644.73 49996.10 28.25 2015-01-22 03:30:16.000 022 33414.76 644.73 49996.10 28.25 2015-01-22 03:30:17.000 022 33414.76 644.71 49996.10 28.25 2015-01-22 03:30:18.000 022 33414.66 644.71 49996.10 28.25 2015-01-22 03:30:19.000 022 33414.69 644.69 49996.10 28.25 2015-01-22 03:30:20.000 022 33414.76 644.71 49996.10 28.25 2015-01-22 03:30:21.000 022 33414.75 644.70 49996.10 28.25 2015-01-22 03:30:22.000 022 33414.68 644.74 49996.10 28.25 2015-01-22 03:30:23.000 022 33414.75 644.68 49996.10 28.25 2015-01-22 03:30:24.000 022 33414.76 644.71 49996.10 28.25 2015-01-22 03:30:25.000 022 33414.68 644.71 49996.10 28.25 2015-01-22 03:30:26.000 022 33414.70 644.70 49996.10 28.25 2015-01-22 03:30:27.000 022 33414.67 644.66 49996.10 28.25 2015-01-22 03:30:28.000 022 33414.68 644.65 49996.10 28.25 2015-01-22 03:30:29.000 022 33414.64 644.65 49996.10 28.25 2015-01-22 03:30:30.000 022 33414.71 644.63 49996.10 28.25 2015-01-22 03:30:31.000 022 33414.73 644.66 49996.10 28.25 2015-01-22 03:30:32.000 022 33414.77 644.61 49996.10 28.25 2015-01-22 03:30:33.000 022 33414.83 644.65 49996.10 28.25 2015-01-22 03:30:34.000 022 33414.77 644.66 49996.10 28.25 2015-01-22 03:30:35.000 022 33414.81 644.63 49996.10 28.25 2015-01-22 03:30:36.000 022 33414.79 644.62 49996.10 28.25 2015-01-22 03:30:37.000 022 33414.72 644.60 49996.10 28.25 2015-01-22 03:30:38.000 022 33414.74 644.60 49996.10 28.25 2015-01-22 03:30:39.000 022 33414.94 644.57 49996.10 28.25 2015-01-22 03:30:40.000 022 33414.85 644.61 49996.10 28.25 2015-01-22 03:30:41.000 022 33414.81 644.59 49996.10 28.25 2015-01-22 03:30:42.000 022 33414.93 644.59 49996.10 28.25 2015-01-22 03:30:43.000 022 33414.87 644.59 49996.10 28.25 2015-01-22 03:30:44.000 022 33414.81 644.59 49996.10 28.25 2015-01-22 03:30:45.000 022 33414.75 644.56 49996.10 28.25 2015-01-22 03:30:46.000 022 33414.89 644.53 49996.10 28.25 2015-01-22 03:30:47.000 022 33414.76 644.58 49996.10 28.25 2015-01-22 03:30:48.000 022 33414.77 644.57 49996.10 28.25 2015-01-22 03:30:48.000 022 33414.60 644.59 49996.10 28.25 2015-01-22 03:30:50.000 022 33414.85 644.57 49996.10 28.25 2015-01-22 03:30:51.000 022 33414.79 644.62 49996.10 28.25 2015-01-22 03:30:52.000 022 33414.67 644.59 49996.10 28.25 2015-01-22 03:30:53.000 022 33414.82 644.57 49996.10 28.25 2015-01-22 03:30:54.000 022 33414.82 644.57 49996.10 28.25 2015-01-22 03:30:55.000 022 33414.80 644.53 49996.10 28.25 2015-01-22 03:30:56.000 022 33414.81 644.59 49996.10 28.25 2015-01-22 03:30:57.000 022 33414.91 644.57 49996.10 28.25 2015-01-22 03:30:58.000 022 33414.79 644.55 49996.10 28.25 2015-01-22 03:30:59.000 022 33414.87 644.59 49996.10 28.25 2015-01-22 03:31:00.000 022 33414.81 644.54 49996.10 28.25 2015-01-22 03:31:01.000 022 33414.82 644.52 49996.10 28.25 2015-01-22 03:31:01.000 022 33414.79 644.55 49996.10 28.25 2015-01-22 03:31:03.000 022 33414.79 644.57 49996.10 28.25 2015-01-22 03:31:04.000 022 33414.80 644.55 49996.10 28.25 2015-01-22 03:31:05.000 022 33414.81 644.59 49996.10 28.25 2015-01-22 03:31:06.000 022 33414.78 644.56 49996.10 28.25 2015-01-22 03:31:07.000 022 33414.82 644.56 49996.10 28.25 2015-01-22 03:31:08.000 022 33414.67 644.53 49996.10 28.25 2015-01-22 03:31:09.000 022 33414.73 644.58 49996.10 28.25 2015-01-22 03:31:10.000 022 33414.68 644.52 49996.10 28.25 2015-01-22 03:31:11.000 022 33414.73 644.54 49996.10 28.25 2015-01-22 03:31:12.000 022 33414.73 644.52 49996.10 28.25 2015-01-22 03:31:13.000 022 33414.67 644.50 49996.10 28.25 2015-01-22 03:31:14.000 022 33414.77 644.54 49996.10 28.25 2015-01-22 03:31:15.000 022 33414.82 644.53 49996.10 28.25 2015-01-22 03:31:16.000 022 33414.78 644.52 49996.10 28.25 2015-01-22 03:31:17.000 022 33414.75 644.51 49996.10 28.25 2015-01-22 03:31:18.000 022 33414.78 644.45 49996.10 28.25 2015-01-22 03:31:19.000 022 33414.81 644.45 49996.10 28.25 2015-01-22 03:31:20.000 022 33414.79 644.46 49996.10 28.25 2015-01-22 03:31:21.000 022 33414.81 644.46 49996.10 28.25 2015-01-22 03:31:22.000 022 33414.81 644.51 49996.10 28.25 2015-01-22 03:31:23.000 022 33414.82 644.42 49996.10 28.25 2015-01-22 03:31:24.000 022 33414.80 644.44 49996.10 28.25 2015-01-22 03:31:25.000 022 33414.77 644.46 49996.10 28.25 2015-01-22 03:31:26.000 022 33414.76 644.54 49996.10 28.25 2015-01-22 03:31:27.000 022 33414.69 644.49 49996.10 28.25 2015-01-22 03:31:28.000 022 33414.74 644.46 49996.10 28.25 2015-01-22 03:31:29.000 022 33414.82 644.49 49996.10 28.25 2015-01-22 03:31:30.000 022 33414.75 644.41 49996.10 28.25 2015-01-22 03:31:31.000 022 33414.73 644.47 49996.10 28.25 2015-01-22 03:31:32.000 022 33414.63 644.47 49996.10 28.25 2015-01-22 03:31:33.000 022 33414.78 644.48 49996.10 28.25 2015-01-22 03:31:34.000 022 33414.66 644.48 49996.10 28.25 2015-01-22 03:31:35.000 022 33414.63 644.43 49996.10 28.25 2015-01-22 03:31:36.000 022 33414.78 644.50 49996.10 28.25 2015-01-22 03:31:37.000 022 33414.65 644.49 49996.10 28.25 2015-01-22 03:31:38.000 022 33414.75 644.44 49996.10 28.25 2015-01-22 03:31:39.000 022 33414.66 644.45 49996.10 28.25 2015-01-22 03:31:40.000 022 33414.70 644.42 49996.10 28.25 2015-01-22 03:31:41.000 022 33414.82 644.37 49996.10 28.25 2015-01-22 03:31:42.000 022 33414.90 644.43 49996.10 28.25 2015-01-22 03:31:42.000 022 33414.90 644.39 49996.10 28.25 2015-01-22 03:31:44.000 022 33414.77 644.38 49996.10 28.25 2015-01-22 03:31:45.000 022 33414.88 644.40 49996.10 28.25 2015-01-22 03:31:46.000 022 33414.85 644.42 49996.10 28.25 2015-01-22 03:31:47.000 022 33414.78 644.41 49996.10 28.25 2015-01-22 03:31:48.000 022 33414.79 644.36 49996.10 28.25 2015-01-22 03:31:49.000 022 33414.87 644.40 49996.10 28.25 2015-01-22 03:31:50.000 022 33414.80 644.39 49996.10 28.25 2015-01-22 03:31:51.000 022 33414.88 644.38 49996.10 28.25 2015-01-22 03:31:52.000 022 33414.81 644.37 49996.10 28.25 2015-01-22 03:31:53.000 022 33414.80 644.38 49996.10 28.25 2015-01-22 03:31:54.000 022 33414.77 644.37 49996.10 28.25 2015-01-22 03:31:55.000 022 33414.86 644.39 49996.10 28.25 2015-01-22 03:31:55.000 022 33414.92 644.37 49996.10 28.25 2015-01-22 03:31:57.000 022 33414.72 644.37 49996.10 28.25 2015-01-22 03:31:58.000 022 33414.79 644.33 49996.10 28.25 2015-01-22 03:31:59.000 022 33414.79 644.38 49996.10 28.25 2015-01-22 03:32:00.000 022 33414.81 644.33 49996.10 28.25 2015-01-22 03:32:01.000 022 33414.75 644.33 49996.10 28.25 2015-01-22 03:32:02.000 022 33414.81 644.37 49996.10 28.25 2015-01-22 03:32:03.000 022 33414.79 644.32 49996.10 28.25 2015-01-22 03:32:04.000 022 33414.81 644.28 49996.10 28.25 2015-01-22 03:32:05.000 022 33414.85 644.31 49996.10 28.25 2015-01-22 03:32:06.000 022 33414.82 644.34 49996.10 28.25 2015-01-22 03:32:07.000 022 33414.77 644.35 49996.10 28.25 2015-01-22 03:32:08.000 022 33414.83 644.36 49996.10 28.25 2015-01-22 03:32:09.000 022 33414.76 644.31 49996.10 28.25 2015-01-22 03:32:10.000 022 33414.76 644.34 49996.10 28.25 2015-01-22 03:32:11.000 022 33414.83 644.34 49996.10 28.25 2015-01-22 03:32:12.000 022 33414.76 644.39 49996.10 28.25 2015-01-22 03:32:13.000 022 33414.78 644.33 49996.10 28.25 2015-01-22 03:32:14.000 022 33414.78 644.33 49996.10 28.25 2015-01-22 03:32:15.000 022 33414.89 644.34 49996.10 28.25 2015-01-22 03:32:16.000 022 33414.72 644.35 49996.10 28.25 2015-01-22 03:32:17.000 022 33414.78 644.34 49996.10 28.25 2015-01-22 03:32:18.000 022 33414.70 644.36 49996.10 28.25 2015-01-22 03:32:19.000 022 33414.69 644.30 49996.10 28.25 2015-01-22 03:32:20.000 022 33414.70 644.35 49996.10 28.25 2015-01-22 03:32:21.000 022 33414.62 644.30 49996.10 28.25 2015-01-22 03:32:22.000 022 33414.70 644.32 49996.10 28.25 2015-01-22 03:32:23.000 022 33414.63 644.33 49996.10 28.25 2015-01-22 03:32:24.000 022 33414.65 644.32 49996.10 28.25 2015-01-22 03:32:25.000 022 33414.64 644.32 49996.10 28.25 2015-01-22 03:32:26.000 022 33414.64 644.31 49996.10 28.25 2015-01-22 03:32:27.000 022 33414.61 644.28 49996.10 28.25 2015-01-22 03:32:28.000 022 33414.61 644.27 49996.10 28.25 2015-01-22 03:32:29.000 022 33414.69 644.32 49996.10 28.25 2015-01-22 03:32:30.000 022 33414.64 644.28 49996.10 28.25 2015-01-22 03:32:31.000 022 33414.66 644.29 49996.10 28.25 2015-01-22 03:32:32.000 022 33414.66 644.25 49996.10 28.25 2015-01-22 03:32:33.000 022 33414.69 644.26 49996.10 28.25 2015-01-22 03:32:34.000 022 33414.64 644.25 49996.10 28.25 2015-01-22 03:32:35.000 022 33414.73 644.30 49996.10 28.25 2015-01-22 03:32:36.000 022 33414.78 644.22 49996.10 28.25 2015-01-22 03:32:36.000 022 33414.81 644.26 49996.10 28.25 2015-01-22 03:32:38.000 022 33414.67 644.25 49996.10 28.25 2015-01-22 03:32:39.000 022 33414.82 644.21 49996.10 28.25 2015-01-22 03:32:40.000 022 33414.75 644.19 49996.10 28.25 2015-01-22 03:32:41.000 022 33414.63 644.24 49996.10 28.25 2015-01-22 03:32:42.000 022 33414.78 644.27 49996.10 28.25 2015-01-22 03:32:43.000 022 33414.61 644.21 49996.10 28.25 2015-01-22 03:32:44.000 022 33414.73 644.18 49996.10 28.25 2015-01-22 03:32:45.000 022 33414.68 644.26 49996.10 28.25 2015-01-22 03:32:46.000 022 33414.63 644.21 49996.10 28.25 2015-01-22 03:32:47.000 022 33414.73 644.22 49996.10 28.25 2015-01-22 03:32:48.000 022 33414.73 644.23 49996.10 28.25 2015-01-22 03:32:49.000 022 33414.72 644.23 49996.10 28.25 2015-01-22 03:32:49.000 022 33414.67 644.23 49996.10 28.25 2015-01-22 03:32:51.000 022 33414.64 644.22 49996.10 28.25 2015-01-22 03:32:52.000 022 33414.67 644.22 49996.10 28.25 2015-01-22 03:32:53.000 022 33414.72 644.24 49996.10 28.25 2015-01-22 03:32:54.000 022 33414.76 644.20 49996.10 28.25 2015-01-22 03:32:55.000 022 33414.81 644.20 49996.10 28.25 2015-01-22 03:32:56.000 022 33414.67 644.22 49996.10 28.25 2015-01-22 03:32:57.000 022 33414.78 644.23 49996.10 28.25 2015-01-22 03:32:58.000 022 33414.76 644.20 49996.10 28.25 2015-01-22 03:32:59.000 022 33414.79 644.19 49996.10 28.25 2015-01-22 03:33:00.000 022 33414.76 644.25 49996.10 28.25 2015-01-22 03:33:01.000 022 33414.78 644.23 49996.10 28.25 2015-01-22 03:33:02.000 022 33414.85 644.21 49996.10 28.25 2015-01-22 03:33:03.000 022 33414.84 644.29 49996.10 28.25 2015-01-22 03:33:04.000 022 33414.85 644.27 49996.10 28.25 2015-01-22 03:33:05.000 022 33414.79 644.23 49996.10 28.25 2015-01-22 03:33:06.000 022 33414.86 644.25 49996.10 28.25 2015-01-22 03:33:07.000 022 33414.76 644.28 49996.10 28.25 2015-01-22 03:33:08.000 022 33414.75 644.20 49996.10 28.25 2015-01-22 03:33:09.000 022 33414.65 644.27 49996.10 28.25 2015-01-22 03:33:10.000 022 33414.67 644.28 49996.10 28.25 2015-01-22 03:33:11.000 022 33414.76 644.25 49996.10 28.25 2015-01-22 03:33:12.000 022 33414.73 644.25 49996.10 28.25 2015-01-22 03:33:13.000 022 33414.63 644.24 49996.10 28.25 2015-01-22 03:33:14.000 022 33414.67 644.24 49996.10 28.25 2015-01-22 03:33:15.000 022 33414.69 644.24 49996.10 28.25 2015-01-22 03:33:16.000 022 33414.63 644.25 49996.10 28.25 2015-01-22 03:33:17.000 022 33414.65 644.27 49996.10 28.25 2015-01-22 03:33:18.000 022 33414.72 644.26 49996.10 28.25 2015-01-22 03:33:19.000 022 33414.63 644.30 49996.10 28.25 2015-01-22 03:33:20.000 022 33414.66 644.26 49996.10 28.25 2015-01-22 03:33:21.000 022 33414.69 644.28 49996.10 28.25 2015-01-22 03:33:22.000 022 33414.60 644.26 49996.10 28.25 2015-01-22 03:33:23.000 022 33414.61 644.28 49996.10 28.25 2015-01-22 03:33:24.000 022 33414.63 644.30 49996.10 28.25 2015-01-22 03:33:25.000 022 33414.60 644.24 49996.10 28.25 2015-01-22 03:33:26.000 022 33414.64 644.25 49996.10 28.25 2015-01-22 03:33:27.000 022 33414.64 644.26 49996.10 28.25 2015-01-22 03:33:28.000 022 33414.61 644.28 49996.10 28.25 2015-01-22 03:33:29.000 022 33414.65 644.24 49996.10 28.25 2015-01-22 03:33:30.000 022 33414.73 644.29 49996.10 28.25 2015-01-22 03:33:30.000 022 33414.63 644.26 49996.10 28.25 2015-01-22 03:33:32.000 022 33414.54 644.28 49996.10 28.25 2015-01-22 03:33:33.000 022 33414.70 644.25 49996.10 28.25 2015-01-22 03:33:34.000 022 33414.65 644.20 49996.10 28.25 2015-01-22 03:33:35.000 022 33414.69 644.28 49996.10 28.25 2015-01-22 03:33:36.000 022 33414.69 644.26 49996.10 28.25 2015-01-22 03:33:37.000 022 33414.75 644.23 49996.10 28.25 2015-01-22 03:33:38.000 022 33414.56 644.23 49996.10 28.25 2015-01-22 03:33:39.000 022 33414.74 644.24 49996.10 28.25 2015-01-22 03:33:40.000 022 33414.64 644.24 49996.10 28.25 2015-01-22 03:33:41.000 022 33414.58 644.28 49996.10 28.25 2015-01-22 03:33:42.000 022 33414.64 644.28 49996.10 28.25 2015-01-22 03:33:43.000 022 33414.57 644.25 49996.10 28.25 2015-01-22 03:33:43.000 022 33414.66 644.27 49996.10 28.25 2015-01-22 03:33:45.000 022 33414.64 644.23 49996.10 28.25 2015-01-22 03:33:46.000 022 33414.60 644.25 49996.10 28.25 2015-01-22 03:33:47.000 022 33414.67 644.29 49996.10 28.25 2015-01-22 03:33:48.000 022 33414.74 644.21 49996.10 28.25 2015-01-22 03:33:49.000 022 33414.69 644.25 49996.10 28.25 2015-01-22 03:33:50.000 022 33414.67 644.24 49996.10 28.25 2015-01-22 03:33:51.000 022 33414.72 644.26 49996.10 28.25 2015-01-22 03:33:52.000 022 33414.67 644.22 49996.10 28.25 2015-01-22 03:33:53.000 022 33414.67 644.23 49996.10 28.25 2015-01-22 03:33:54.000 022 33414.75 644.18 49996.10 28.25 2015-01-22 03:33:55.000 022 33414.83 644.18 49996.10 28.25 2015-01-22 03:33:56.000 022 33414.70 644.23 49996.10 28.25 2015-01-22 03:33:57.000 022 33414.72 644.22 49996.10 28.25 2015-01-22 03:33:58.000 022 33414.73 644.20 49996.10 28.25 2015-01-22 03:33:59.000 022 33414.73 644.27 49996.10 28.25 2015-01-22 03:34:00.000 022 33414.76 644.26 49996.10 28.25 2015-01-22 03:34:01.000 022 33414.68 644.26 49996.10 28.25 2015-01-22 03:34:02.000 022 33414.64 644.28 49996.10 28.25 2015-01-22 03:34:03.000 022 33414.75 644.26 49996.10 28.25 2015-01-22 03:34:04.000 022 33414.64 644.25 49996.10 28.25 2015-01-22 03:34:05.000 022 33414.68 644.31 49996.10 28.25 2015-01-22 03:34:06.000 022 33414.71 644.30 49996.10 28.25 2015-01-22 03:34:07.000 022 33414.56 644.29 49996.10 28.25 2015-01-22 03:34:08.000 022 33414.64 644.25 49996.10 28.25 2015-01-22 03:34:09.000 022 33414.67 644.26 49996.10 28.25 2015-01-22 03:34:10.000 022 33414.69 644.25 49996.10 28.25 2015-01-22 03:34:11.000 022 33414.60 644.25 49996.10 28.25 2015-01-22 03:34:12.000 022 33414.69 644.32 49996.10 28.25 2015-01-22 03:34:13.000 022 33414.63 644.28 49996.10 28.25 2015-01-22 03:34:14.000 022 33414.70 644.29 49996.10 28.25 2015-01-22 03:34:15.000 022 33414.66 644.28 49996.10 28.25 2015-01-22 03:34:16.000 022 33414.63 644.25 49996.10 28.25 2015-01-22 03:34:17.000 022 33414.61 644.32 49996.10 28.25 2015-01-22 03:34:18.000 022 33414.63 644.29 49996.10 28.25 2015-01-22 03:34:19.000 022 33414.61 644.28 49996.10 28.25 2015-01-22 03:34:20.000 022 33414.56 644.27 49996.10 28.25 2015-01-22 03:34:21.000 022 33414.58 644.27 49996.10 28.25 2015-01-22 03:34:22.000 022 33414.56 644.24 49996.10 28.25 2015-01-22 03:34:23.000 022 33414.55 644.34 49996.10 28.25 2015-01-22 03:34:24.000 022 33414.55 644.30 49996.10 28.25 2015-01-22 03:34:24.000 022 33414.57 644.28 49996.10 28.25 2015-01-22 03:34:26.000 022 33414.50 644.31 49996.10 28.25 2015-01-22 03:34:27.000 022 33414.63 644.31 49996.10 28.25 2015-01-22 03:34:28.000 022 33414.63 644.30 49996.10 28.25 2015-01-22 03:34:29.000 022 33414.57 644.29 49996.10 28.25 2015-01-22 03:34:30.000 022 33414.54 644.27 49996.10 28.25 2015-01-22 03:34:31.000 022 33414.56 644.32 49996.10 28.25 2015-01-22 03:34:32.000 022 33414.58 644.28 49996.10 28.25 2015-01-22 03:34:33.000 022 33414.64 644.29 49996.10 28.25 2015-01-22 03:34:34.000 022 33414.62 644.23 49996.10 28.25 2015-01-22 03:34:35.000 022 33414.64 644.23 49996.10 28.25 2015-01-22 03:34:36.000 022 33414.71 644.22 49996.10 28.25 2015-01-22 03:34:37.000 022 33414.83 644.23 49996.10 28.25 2015-01-22 03:34:37.000 022 33414.65 644.26 49996.10 28.25 2015-01-22 03:34:39.000 022 33414.69 644.22 49996.10 28.25 2015-01-22 03:34:40.000 022 33414.68 644.16 49996.10 28.25 2015-01-22 03:34:41.000 022 33414.76 644.18 49996.10 28.25 2015-01-22 03:34:42.000 022 33414.86 644.19 49996.10 28.25 2015-01-22 03:34:43.000 022 33414.81 644.20 49996.10 28.25 2015-01-22 03:34:44.000 022 33414.82 644.18 49996.10 28.25 2015-01-22 03:34:45.000 022 33414.93 644.20 49996.10 28.25 2015-01-22 03:34:46.000 022 33414.83 644.19 49996.10 28.25 2015-01-22 03:34:47.000 022 33414.90 644.21 49996.10 28.25 2015-01-22 03:34:48.000 022 33414.88 644.17 49996.10 28.25 2015-01-22 03:34:49.000 022 33414.84 644.17 49996.10 28.25 2015-01-22 03:34:50.000 022 33415.00 644.14 49996.10 28.25 2015-01-22 03:34:51.000 022 33414.88 644.17 49996.10 28.25 2015-01-22 03:34:52.000 022 33414.90 644.19 49996.10 28.25 2015-01-22 03:34:53.000 022 33414.94 644.20 49996.10 28.25 2015-01-22 03:34:54.000 022 33414.93 644.16 49996.10 28.25 2015-01-22 03:34:55.000 022 33414.94 644.18 49996.10 28.25 2015-01-22 03:34:56.000 022 33414.97 644.18 49996.10 28.25 2015-01-22 03:34:57.000 022 33414.95 644.18 49996.10 28.25 2015-01-22 03:34:58.000 022 33414.93 644.14 49996.10 28.25 2015-01-22 03:34:59.000 022 33414.98 644.15 49996.10 28.25 2015-01-22 03:35:00.000 022 33414.93 644.12 49996.10 28.25 2015-01-22 03:35:01.000 022 33415.00 644.12 49996.10 28.25 2015-01-22 03:35:02.000 022 33415.04 644.11 49996.10 28.25 2015-01-22 03:35:03.000 022 33415.02 644.14 49996.10 28.25 2015-01-22 03:35:04.000 022 33415.01 644.14 49996.10 28.25 2015-01-22 03:35:05.000 022 33415.07 644.09 49996.10 28.25 2015-01-22 03:35:06.000 022 33415.01 644.09 49996.10 28.25 2015-01-22 03:35:07.000 022 33415.14 644.14 49996.10 28.25 2015-01-22 03:35:08.000 022 33415.09 644.14 49996.10 28.25 2015-01-22 03:35:09.000 022 33415.02 644.15 49996.10 28.25 2015-01-22 03:35:10.000 022 33415.00 644.11 49996.10 28.25 2015-01-22 03:35:11.000 022 33415.01 644.09 49996.10 28.25 2015-01-22 03:35:12.000 022 33414.95 644.10 49996.10 28.25 2015-01-22 03:35:13.000 022 33414.95 644.10 49996.10 28.25 2015-01-22 03:35:14.000 022 33414.89 644.10 49996.10 28.25 2015-01-22 03:35:15.000 022 33414.90 644.14 49996.10 28.25 2015-01-22 03:35:16.000 022 33414.90 644.14 49996.10 28.25 2015-01-22 03:35:17.000 022 33414.93 644.12 49996.10 28.25 2015-01-22 03:35:18.000 022 33415.00 644.10 49996.10 28.25 2015-01-22 03:35:18.000 022 33415.08 644.10 49996.10 28.25 2015-01-22 03:35:20.000 022 33414.97 644.09 49996.10 28.25 2015-01-22 03:35:21.000 022 33415.00 644.08 49996.10 28.25 2015-01-22 03:35:22.000 022 33415.05 644.08 49996.10 28.25 2015-01-22 03:35:23.000 022 33415.07 644.09 49996.10 28.25 2015-01-22 03:35:24.000 022 33415.10 644.09 49996.10 28.25 2015-01-22 03:35:25.000 022 33415.03 644.08 49996.10 28.25 2015-01-22 03:35:26.000 022 33415.11 644.06 49996.10 28.25 2015-01-22 03:35:27.000 022 33415.01 644.05 49996.10 28.25 2015-01-22 03:35:28.000 022 33415.03 644.05 49996.10 28.25 2015-01-22 03:35:29.000 022 33415.04 644.10 49996.10 28.25 2015-01-22 03:35:30.000 022 33415.00 644.10 49996.10 28.25 2015-01-22 03:35:31.000 022 33414.99 644.08 49996.10 28.25 2015-01-22 03:35:31.000 022 33415.02 644.03 49996.10 28.25 2015-01-22 03:35:33.000 022 33414.92 644.09 49996.10 28.25 2015-01-22 03:35:34.000 022 33415.00 644.09 49996.10 28.25 2015-01-22 03:35:35.000 022 33414.99 644.11 49996.10 28.25 2015-01-22 03:35:36.000 022 33414.93 644.13 49996.10 28.25 2015-01-22 03:35:37.000 022 33414.89 644.09 49996.10 28.25 2015-01-22 03:35:38.000 022 33415.06 644.10 49996.10 28.25 2015-01-22 03:35:39.000 022 33415.00 644.06 49996.10 28.25 2015-01-22 03:35:40.000 022 33414.96 644.05 49996.10 28.25 2015-01-22 03:35:41.000 022 33415.00 644.07 49996.10 28.25 2015-01-22 03:35:42.000 022 33415.00 644.07 49996.10 28.25 2015-01-22 03:35:43.000 022 33415.08 644.09 49996.10 28.25 2015-01-22 03:35:44.000 022 33415.11 644.05 49996.10 28.25 2015-01-22 03:35:45.000 022 33415.15 644.02 49996.10 28.25 2015-01-22 03:35:46.000 022 33415.16 644.03 49996.10 28.25 2015-01-22 03:35:47.000 022 33415.11 644.01 49996.10 28.25 2015-01-22 03:35:48.000 022 33415.11 644.02 49996.10 28.25 2015-01-22 03:35:49.000 022 33415.11 643.99 49996.10 28.25 2015-01-22 03:35:50.000 022 33415.04 644.02 49996.10 28.25 2015-01-22 03:35:51.000 022 33415.14 644.08 49996.10 28.25 2015-01-22 03:35:52.000 022 33415.16 644.04 49996.10 28.25 2015-01-22 03:35:53.000 022 33415.00 644.06 49996.10 28.25 2015-01-22 03:35:54.000 022 33415.10 644.07 49996.10 28.25 2015-01-22 03:35:55.000 022 33415.04 644.05 49996.10 28.25 2015-01-22 03:35:56.000 022 33415.05 644.03 49996.10 28.25 2015-01-22 03:35:57.000 022 33415.09 644.06 49996.10 28.25 2015-01-22 03:35:58.000 022 33415.09 644.00 49996.10 28.25 2015-01-22 03:35:59.000 022 33415.06 644.00 49996.10 28.25 2015-01-22 03:36:00.000 022 33415.12 644.02 49996.10 28.25 2015-01-22 03:36:01.000 022 33415.07 644.01 49996.10 28.25 2015-01-22 03:36:02.000 022 33415.21 644.00 49996.10 28.25 2015-01-22 03:36:03.000 022 33415.11 644.02 49996.10 28.25 2015-01-22 03:36:04.000 022 33415.16 643.99 49996.10 28.25 2015-01-22 03:36:05.000 022 33415.11 644.02 49996.10 28.25 2015-01-22 03:36:06.000 022 33415.09 644.02 49996.10 28.25 2015-01-22 03:36:07.000 022 33415.25 643.98 49996.10 28.25 2015-01-22 03:36:08.000 022 33415.24 643.99 49996.10 28.25 2015-01-22 03:36:09.000 022 33415.09 643.99 49996.10 28.25 2015-01-22 03:36:10.000 022 33415.13 643.97 49996.10 28.25 2015-01-22 03:36:11.000 022 33415.21 643.99 49996.10 28.25 2015-01-22 03:36:12.000 022 33415.22 643.98 49996.10 28.25 2015-01-22 03:36:12.000 022 33415.15 643.98 49996.10 28.25 2015-01-22 03:36:14.000 022 33415.14 643.96 49996.10 28.25 2015-01-22 03:36:15.000 022 33415.13 643.93 49996.10 28.25 2015-01-22 03:36:16.000 022 33415.17 643.97 49996.10 28.25 2015-01-22 03:36:17.000 022 33415.18 643.97 49996.10 28.25 2015-01-22 03:36:18.000 022 33415.26 643.95 49996.10 28.25 2015-01-22 03:36:19.000 022 33415.26 643.95 49996.10 28.25 2015-01-22 03:36:20.000 022 33415.24 643.99 49996.10 28.25 2015-01-22 03:36:21.000 022 33415.14 643.94 49996.10 28.25 2015-01-22 03:36:22.000 022 33415.17 643.94 49996.10 28.25 2015-01-22 03:36:23.000 022 33415.29 643.92 49996.10 28.25 2015-01-22 03:36:24.000 022 33415.28 643.97 49996.10 28.25 2015-01-22 03:36:25.000 022 33415.21 643.94 49996.10 28.25 2015-01-22 03:36:25.000 022 33415.25 643.99 49996.10 28.25 2015-01-22 03:36:27.000 022 33415.24 643.97 49996.10 28.25 2015-01-22 03:36:28.000 022 33415.19 643.99 49996.10 28.25 2015-01-22 03:36:29.000 022 33415.23 643.96 49996.10 28.25 2015-01-22 03:36:30.000 022 33415.21 643.99 49996.10 28.25 2015-01-22 03:36:31.000 022 33415.25 643.98 49996.10 28.25 2015-01-22 03:36:32.000 022 33415.11 643.98 49996.10 28.25 2015-01-22 03:36:33.000 022 33415.26 644.00 49996.10 28.25 2015-01-22 03:36:34.000 022 33415.18 643.98 49996.10 28.25 2015-01-22 03:36:35.000 022 33415.16 643.99 49996.10 28.25 2015-01-22 03:36:36.000 022 33415.11 643.96 49996.10 28.25 2015-01-22 03:36:37.000 022 33415.24 643.99 49996.10 28.25 2015-01-22 03:36:38.000 022 33415.11 643.95 49996.10 28.25 2015-01-22 03:36:39.000 022 33415.18 643.92 49996.10 28.25 2015-01-22 03:36:40.000 022 33415.08 643.97 49996.10 28.25 2015-01-22 03:36:41.000 022 33415.20 644.00 49996.10 28.25 2015-01-22 03:36:42.000 022 33415.16 643.95 49996.10 28.25 2015-01-22 03:36:43.000 022 33415.22 643.95 49996.10 28.25 2015-01-22 03:36:44.000 022 33415.20 643.92 49996.10 28.25 2015-01-22 03:36:45.000 022 33415.26 643.94 49996.10 28.25 2015-01-22 03:36:46.000 022 33415.14 643.91 49996.10 28.25 2015-01-22 03:36:47.000 022 33415.18 643.95 49996.10 28.25 2015-01-22 03:36:48.000 022 33415.29 643.91 49996.10 28.25 2015-01-22 03:36:49.000 022 33415.24 643.93 49996.10 28.25 2015-01-22 03:36:50.000 022 33415.15 643.94 49996.10 28.25 2015-01-22 03:36:51.000 022 33415.19 643.90 49996.10 28.25 2015-01-22 03:36:52.000 022 33415.22 643.91 49996.10 28.25 2015-01-22 03:36:53.000 022 33415.16 643.92 49996.10 28.25 2015-01-22 03:36:54.000 022 33415.18 643.89 49996.10 28.25 2015-01-22 03:36:55.000 022 33415.09 643.90 49996.10 28.25 2015-01-22 03:36:56.000 022 33415.28 643.88 49996.10 28.25 2015-01-22 03:36:57.000 022 33415.26 643.88 49996.10 28.25 2015-01-22 03:36:58.000 022 33415.28 643.88 49996.10 28.25 2015-01-22 03:36:59.000 022 33415.19 643.87 49996.10 28.25 2015-01-22 03:37:00.000 022 33415.24 643.84 49996.10 28.25 2015-01-22 03:37:01.000 022 33415.25 643.90 49996.10 28.25 2015-01-22 03:37:02.000 022 33415.16 643.85 49996.10 28.25 2015-01-22 03:37:03.000 022 33415.29 643.88 49996.10 28.25 2015-01-22 03:37:04.000 022 33415.24 643.89 49996.10 28.25 2015-01-22 03:37:05.000 022 33415.38 643.84 49996.10 28.25 2015-01-22 03:37:06.000 022 33415.35 643.84 49996.10 28.25 2015-01-22 03:37:06.000 022 33415.32 643.86 49996.10 28.25 2015-01-22 03:37:08.000 022 33415.36 643.88 49996.10 28.25 2015-01-22 03:37:09.000 022 33415.37 643.82 49996.10 28.25 2015-01-22 03:37:10.000 022 33415.35 643.83 49996.10 28.25 2015-01-22 03:37:11.000 022 33415.41 643.88 49996.10 28.25 2015-01-22 03:37:12.000 022 33415.38 643.82 49996.10 28.25 2015-01-22 03:37:13.000 022 33415.41 643.84 49996.10 28.25 2015-01-22 03:37:14.000 022 33415.45 643.81 49996.10 28.25 2015-01-22 03:37:15.000 022 33415.36 643.87 49996.10 28.25 2015-01-22 03:37:16.000 022 33415.37 643.87 49996.10 28.25 2015-01-22 03:37:17.000 022 33415.43 643.86 49996.10 28.25 2015-01-22 03:37:18.000 022 33415.46 643.90 49996.10 28.25 2015-01-22 03:37:19.000 022 33415.49 643.85 49996.10 28.25 2015-01-22 03:37:19.000 022 33415.44 643.87 49996.10 28.25 2015-01-22 03:37:21.000 022 33415.41 643.87 49996.10 28.25 2015-01-22 03:37:22.000 022 33415.34 643.84 49996.10 28.25 2015-01-22 03:37:23.000 022 33415.35 643.86 49996.10 28.25 2015-01-22 03:37:24.000 022 33415.35 643.82 49996.10 28.25 2015-01-22 03:37:25.000 022 33415.44 643.86 49996.10 28.25 2015-01-22 03:37:26.000 022 33415.38 643.87 49996.10 28.25 2015-01-22 03:37:27.000 022 33415.46 643.83 49996.10 28.25 2015-01-22 03:37:28.000 022 33415.45 643.86 49996.10 28.25 2015-01-22 03:37:29.000 022 33415.42 643.88 49996.10 28.25 2015-01-22 03:37:30.000 022 33415.52 643.85 49996.10 28.25 2015-01-22 03:37:31.000 022 33415.48 643.86 49996.10 28.25 2015-01-22 03:37:32.000 022 33415.46 643.84 49996.10 28.25 2015-01-22 03:37:33.000 022 33415.56 643.86 49996.10 28.25 2015-01-22 03:37:34.000 022 33415.52 643.85 49996.10 28.25 2015-01-22 03:37:35.000 022 33415.49 643.84 49996.10 28.25 2015-01-22 03:37:36.000 022 33415.56 643.82 49996.10 28.25 2015-01-22 03:37:37.000 022 33415.50 643.85 49996.10 28.25 2015-01-22 03:37:38.000 022 33415.44 643.79 49996.10 28.25 2015-01-22 03:37:39.000 022 33415.43 643.83 49996.10 28.25 2015-01-22 03:37:40.000 022 33415.42 643.80 49996.10 28.25 2015-01-22 03:37:41.000 022 33415.44 643.87 49996.10 28.25 2015-01-22 03:37:42.000 022 33415.47 643.79 49996.10 28.25 2015-01-22 03:37:43.000 022 33415.49 643.84 49996.10 28.25 2015-01-22 03:37:44.000 022 33415.44 643.86 49996.10 28.25 2015-01-22 03:37:45.000 022 33415.39 643.87 49996.10 28.25 2015-01-22 03:37:46.000 022 33415.39 643.87 49996.10 28.25 2015-01-22 03:37:47.000 022 33415.43 643.85 49996.10 28.25 2015-01-22 03:37:48.000 022 33415.46 643.81 49996.10 28.25 2015-01-22 03:37:49.000 022 33415.52 643.85 49996.10 28.25 2015-01-22 03:37:50.000 022 33415.49 643.81 49996.10 28.25 2015-01-22 03:37:51.000 022 33415.60 643.80 49996.10 28.25 2015-01-22 03:37:52.000 022 33415.56 643.80 49996.10 28.25 2015-01-22 03:37:53.000 022 33415.57 643.79 49996.10 28.25 2015-01-22 03:37:54.000 022 33415.61 643.77 49996.10 28.25 2015-01-22 03:37:55.000 022 33415.60 643.82 49996.10 28.25 2015-01-22 03:37:56.000 022 33415.59 643.77 49996.10 28.25 2015-01-22 03:37:57.000 022 33415.63 643.80 49996.10 28.25 2015-01-22 03:37:58.000 022 33415.62 643.77 49996.10 28.25 2015-01-22 03:37:59.000 022 33415.66 643.79 49996.10 28.25 2015-01-22 03:38:00.000 022 33415.67 643.77 49996.10 28.25 2015-01-22 03:38:00.000 022 33415.48 643.81 49996.10 28.25 2015-01-22 03:38:02.000 022 33415.75 643.82 49996.10 28.25 2015-01-22 03:38:03.000 022 33415.66 643.79 49996.10 28.25 2015-01-22 03:38:04.000 022 33415.59 643.77 49996.10 28.25 2015-01-22 03:38:05.000 022 33415.65 643.79 49996.10 28.25 2015-01-22 03:38:06.000 022 33415.60 643.77 49996.10 28.25 2015-01-22 03:38:07.000 022 33415.60 643.76 49996.10 28.25 2015-01-22 03:38:08.000 022 33415.62 643.73 49996.10 28.25 2015-01-22 03:38:09.000 022 33415.74 643.75 49996.10 28.25 2015-01-22 03:38:10.000 022 33415.59 643.76 49996.10 28.25 2015-01-22 03:38:11.000 022 33415.59 643.77 49996.10 28.25 2015-01-22 03:38:12.000 022 33415.63 643.78 49996.10 28.25 2015-01-22 03:38:13.000 022 33415.63 643.74 49996.10 28.25 2015-01-22 03:38:13.000 022 33415.65 643.77 49996.10 28.25 2015-01-22 03:38:15.000 022 33415.65 643.75 49996.10 28.25 2015-01-22 03:38:16.000 022 33415.58 643.74 49996.10 28.25 2015-01-22 03:38:17.000 022 33415.58 643.73 49996.10 28.25 2015-01-22 03:38:18.000 022 33415.65 643.74 49996.10 28.25 2015-01-22 03:38:19.000 022 33415.66 643.75 49996.10 28.25 2015-01-22 03:38:20.000 022 33415.68 643.77 49996.10 28.25 2015-01-22 03:38:21.000 022 33415.71 643.77 49996.10 28.25 2015-01-22 03:38:22.000 022 33415.69 643.77 49996.10 28.25 2015-01-22 03:38:23.000 022 33415.73 643.76 49996.10 28.25 2015-01-22 03:38:24.000 022 33415.69 643.72 49996.10 28.25 2015-01-22 03:38:25.000 022 33415.58 643.77 49996.10 28.25 2015-01-22 03:38:26.000 022 33415.59 643.75 49996.10 28.25 2015-01-22 03:38:27.000 022 33415.72 643.73 49996.10 28.25 2015-01-22 03:38:28.000 022 33415.68 643.78 49996.10 28.25 2015-01-22 03:38:29.000 022 33415.74 643.74 49996.10 28.25 2015-01-22 03:38:30.000 022 33415.66 643.75 49996.10 28.25 2015-01-22 03:38:31.000 022 33415.64 643.71 49996.10 28.25 2015-01-22 03:38:32.000 022 33415.73 643.76 49996.10 28.25 2015-01-22 03:38:33.000 022 33415.64 643.70 49996.10 28.25 2015-01-22 03:38:34.000 022 33415.51 643.72 49996.10 28.25 2015-01-22 03:38:35.000 022 33415.65 643.72 49996.10 28.25 2015-01-22 03:38:36.000 022 33415.62 643.73 49996.10 28.25 2015-01-22 03:38:37.000 022 33415.66 643.73 49996.10 28.25 2015-01-22 03:38:38.000 022 33415.71 643.79 49996.10 28.25 2015-01-22 03:38:39.000 022 33415.72 643.72 49996.10 28.25 2015-01-22 03:38:40.000 022 33415.62 643.75 49996.10 28.25 2015-01-22 03:38:41.000 022 33415.56 643.74 49996.10 28.25 2015-01-22 03:38:42.000 022 33415.56 643.75 49996.10 28.25 2015-01-22 03:38:43.000 022 33415.64 643.77 49996.10 28.25 2015-01-22 03:38:44.000 022 33415.57 643.75 49996.10 28.25 2015-01-22 03:38:45.000 022 33415.68 643.73 49996.10 28.25 2015-01-22 03:38:46.000 022 33415.63 643.73 49996.10 28.25 2015-01-22 03:38:47.000 022 33415.60 643.68 49996.10 28.25 2015-01-22 03:38:48.000 022 33415.71 643.70 49996.10 28.25 2015-01-22 03:38:49.000 022 33415.57 643.69 49996.10 28.25 2015-01-22 03:38:50.000 022 33415.74 643.73 49996.10 28.25 2015-01-22 03:38:51.000 022 33415.56 643.66 49996.10 28.25 2015-01-22 03:38:52.000 022 33415.59 643.65 49996.10 28.25 2015-01-22 03:38:53.000 022 33415.63 643.70 49996.10 28.25 2015-01-22 03:38:54.000 022 33415.64 643.69 49996.10 28.25 2015-01-22 03:38:54.000 022 33415.52 643.70 49996.10 28.25 2015-01-22 03:38:56.000 022 33415.63 643.67 49996.10 28.25 2015-01-22 03:38:57.000 022 33415.74 643.67 49996.10 28.25 2015-01-22 03:38:58.000 022 33415.66 643.62 49996.10 28.25 2015-01-22 03:38:59.000 022 33415.74 643.68 49996.10 28.25 2015-01-22 03:39:00.000 022 33415.63 643.68 49996.10 28.25 2015-01-22 03:39:01.000 022 33415.69 643.66 49996.10 28.25 2015-01-22 03:39:02.000 022 33415.75 643.62 49996.10 28.25 2015-01-22 03:39:03.000 022 33415.75 643.68 49996.10 28.25 2015-01-22 03:39:04.000 022 33415.78 643.66 49996.10 28.25 2015-01-22 03:39:05.000 022 33415.77 643.61 49996.10 28.25 2015-01-22 03:39:06.000 022 33415.81 643.60 49996.10 28.25 2015-01-22 03:39:07.000 022 33415.81 643.62 49996.10 28.25 2015-01-22 03:39:07.000 022 33415.88 643.59 49996.10 28.25 2015-01-22 03:39:09.000 022 33415.88 643.57 49996.10 28.25 2015-01-22 03:39:10.000 022 33415.72 643.56 49996.10 28.25 2015-01-22 03:39:11.000 022 33415.78 643.56 49996.10 28.25 2015-01-22 03:39:12.000 022 33415.76 643.53 49996.10 28.25 2015-01-22 03:39:13.000 022 33415.74 643.47 49996.10 28.25 2015-01-22 03:39:14.000 022 33415.87 643.55 49996.10 28.25 2015-01-22 03:39:15.000 022 33415.88 643.54 49996.10 28.25 2015-01-22 03:39:16.000 022 33415.76 643.50 49996.10 28.25 2015-01-22 03:39:17.000 022 33415.80 643.54 49996.10 28.25 2015-01-22 03:39:18.000 022 33415.79 643.51 49996.10 28.25 2015-01-22 03:39:19.000 022 33415.77 643.51 49996.10 28.25 2015-01-22 03:39:20.000 022 33415.79 643.52 49996.10 28.25 2015-01-22 03:39:21.000 022 33415.79 643.51 49996.10 28.25 2015-01-22 03:39:22.000 022 33415.71 643.52 49996.10 28.25 2015-01-22 03:39:23.000 022 33415.80 643.54 49996.10 28.25 2015-01-22 03:39:24.000 022 33415.82 643.51 49996.10 28.25 2015-01-22 03:39:25.000 022 33415.78 643.52 49996.10 28.25 2015-01-22 03:39:26.000 022 33415.84 643.53 49996.10 28.25 2015-01-22 03:39:27.000 022 33415.78 643.50 49996.10 28.25 2015-01-22 03:39:28.000 022 33415.75 643.53 49996.10 28.25 2015-01-22 03:39:29.000 022 33415.84 643.49 49996.10 28.25 2015-01-22 03:39:30.000 022 33415.77 643.50 49996.10 28.25 2015-01-22 03:39:31.000 022 33415.78 643.53 49996.10 28.25 2015-01-22 03:39:32.000 022 33415.80 643.50 49996.10 28.25 2015-01-22 03:39:33.000 022 33415.74 643.51 49996.10 28.25 2015-01-22 03:39:34.000 022 33415.77 643.50 49996.10 28.25 2015-01-22 03:39:35.000 022 33415.82 643.45 49996.10 28.25 2015-01-22 03:39:36.000 022 33415.75 643.45 49996.10 28.25 2015-01-22 03:39:37.000 022 33415.78 643.47 49996.10 28.25 2015-01-22 03:39:38.000 022 33415.87 643.47 49996.10 28.25 2015-01-22 03:39:39.000 022 33415.74 643.47 49996.10 28.25 2015-01-22 03:39:40.000 022 33415.78 643.47 49996.10 28.25 2015-01-22 03:39:41.000 022 33415.77 643.46 49996.10 28.25 2015-01-22 03:39:42.000 022 33415.71 643.45 49996.10 28.25 2015-01-22 03:39:43.000 022 33415.81 643.50 49996.10 28.25 2015-01-22 03:39:44.000 022 33415.75 643.44 49996.10 28.25 2015-01-22 03:39:45.000 022 33415.72 643.46 49996.10 28.25 2015-01-22 03:39:46.000 022 33415.73 643.47 49996.10 28.25 2015-01-22 03:39:47.000 022 33415.74 643.50 49996.10 28.25 2015-01-22 03:39:48.000 022 33415.75 643.44 49996.10 28.25 2015-01-22 03:39:48.000 022 33415.72 643.41 49996.10 28.25 2015-01-22 03:39:50.000 022 33415.83 643.46 49996.10 28.25 2015-01-22 03:39:51.000 022 33415.68 643.47 49996.10 28.25 2015-01-22 03:39:52.000 022 33415.62 643.47 49996.10 28.25 2015-01-22 03:39:53.000 022 33415.66 643.41 49996.10 28.25 2015-01-22 03:39:54.000 022 33415.78 643.47 49996.10 28.25 2015-01-22 03:39:55.000 022 33415.67 643.43 49996.10 28.25 2015-01-22 03:39:56.000 022 33415.72 643.46 49996.10 28.25 2015-01-22 03:39:57.000 022 33415.67 643.43 49996.10 28.25 2015-01-22 03:39:58.000 022 33415.74 643.40 49996.10 28.25 2015-01-22 03:39:59.000 022 33415.76 643.40 49996.10 28.25 2015-01-22 03:40:00.000 022 33415.75 643.44 49996.10 28.25 2015-01-22 03:40:01.000 022 33415.76 643.44 49996.10 28.25 2015-01-22 03:40:01.000 022 33415.79 643.40 49996.10 28.25 2015-01-22 03:40:03.000 022 33415.69 643.43 49996.10 28.25 2015-01-22 03:40:04.000 022 33415.72 643.42 49996.10 28.25 2015-01-22 03:40:05.000 022 33415.76 643.44 49996.10 28.25 2015-01-22 03:40:06.000 022 33415.72 643.43 49996.10 28.25 2015-01-22 03:40:07.000 022 33415.70 643.39 49996.10 28.25 2015-01-22 03:40:08.000 022 33415.73 643.40 49996.10 28.25 2015-01-22 03:40:09.000 022 33415.72 643.42 49996.10 28.25 2015-01-22 03:40:10.000 022 33415.65 643.43 49996.10 28.25 2015-01-22 03:40:11.000 022 33415.72 643.45 49996.10 28.25 2015-01-22 03:40:12.000 022 33415.62 643.48 49996.10 28.25 2015-01-22 03:40:13.000 022 33415.64 643.42 49996.10 28.25 2015-01-22 03:40:14.000 022 33415.68 643.45 49996.10 28.25 2015-01-22 03:40:15.000 022 33415.60 643.45 49996.10 28.25 2015-01-22 03:40:16.000 022 33415.60 643.42 49996.10 28.25 2015-01-22 03:40:17.000 022 33415.68 643.45 49996.10 28.25 2015-01-22 03:40:18.000 022 33415.68 643.43 49996.10 28.25 2015-01-22 03:40:19.000 022 33415.64 643.40 49996.10 28.25 2015-01-22 03:40:20.000 022 33415.62 643.42 49996.10 28.25 2015-01-22 03:40:21.000 022 33415.72 643.43 49996.10 28.25 2015-01-22 03:40:22.000 022 33415.66 643.38 49996.10 28.25 2015-01-22 03:40:23.000 022 33415.74 643.39 49996.10 28.25 2015-01-22 03:40:24.000 022 33415.65 643.41 49996.10 28.25 2015-01-22 03:40:25.000 022 33415.63 643.41 49996.10 28.25 2015-01-22 03:40:26.000 022 33415.72 643.45 49996.10 28.25 2015-01-22 03:40:27.000 022 33415.59 643.46 49996.10 28.25 2015-01-22 03:40:28.000 022 33415.62 643.44 49996.10 28.25 2015-01-22 03:40:29.000 022 33415.71 643.45 49996.10 28.25 2015-01-22 03:40:30.000 022 33415.69 643.46 49996.10 28.25 2015-01-22 03:40:31.000 022 33415.62 643.49 49996.10 28.25 2015-01-22 03:40:32.000 022 33415.49 643.45 49996.10 28.25 2015-01-22 03:40:33.000 022 33415.54 643.44 49996.10 28.25 2015-01-22 03:40:34.000 022 33415.49 643.44 49996.10 28.25 2015-01-22 03:40:35.000 022 33415.37 643.46 49996.10 28.25 2015-01-22 03:40:36.000 022 33415.43 643.49 49996.10 28.25 2015-01-22 03:40:37.000 022 33415.51 643.45 49996.10 28.25 2015-01-22 03:40:38.000 022 33415.46 643.46 49996.10 28.25 2015-01-22 03:40:39.000 022 33415.44 643.47 49996.10 28.25 2015-01-22 03:40:40.000 022 33415.44 643.47 49996.10 28.25 2015-01-22 03:40:41.000 022 33415.49 643.44 49996.10 28.25 2015-01-22 03:40:42.000 022 33415.56 643.44 49996.10 28.25 2015-01-22 03:40:42.000 022 33415.57 643.43 49996.10 28.25 2015-01-22 03:40:44.000 022 33415.51 643.46 49996.10 28.25 2015-01-22 03:40:45.000 022 33415.50 643.42 49996.10 28.25 2015-01-22 03:40:46.000 022 33415.53 643.40 49996.10 28.25 2015-01-22 03:40:47.000 022 33415.70 643.38 49996.10 28.25 2015-01-22 03:40:48.000 022 33415.69 643.39 49996.10 28.25 2015-01-22 03:40:49.000 022 33415.60 643.38 49996.10 28.25 2015-01-22 03:40:50.000 022 33415.59 643.41 49996.10 28.25 2015-01-22 03:40:51.000 022 33415.71 643.36 49996.10 28.25 2015-01-22 03:40:52.000 022 33415.60 643.34 49996.10 28.25 2015-01-22 03:40:53.000 022 33415.50 643.39 49996.10 28.25 2015-01-22 03:40:54.000 022 33415.59 643.38 49996.10 28.25 2015-01-22 03:40:55.000 022 33415.51 643.33 49996.10 28.25 2015-01-22 03:40:55.000 022 33415.55 643.36 49996.10 28.25 2015-01-22 03:40:57.000 022 33415.54 643.41 49996.10 28.25 2015-01-22 03:40:58.000 022 33415.43 643.39 49996.10 28.25 2015-01-22 03:40:59.000 022 33415.47 643.37 49996.10 28.25 2015-01-22 03:41:00.000 022 33415.55 643.34 49996.10 28.25 2015-01-22 03:41:01.000 022 33415.50 643.35 49996.10 28.25 2015-01-22 03:41:02.000 022 33415.48 643.38 49996.10 28.25 2015-01-22 03:41:03.000 022 33415.53 643.39 49996.10 28.25 2015-01-22 03:41:04.000 022 33415.50 643.39 49996.10 28.25 2015-01-22 03:41:05.000 022 33415.56 643.40 49996.10 28.25 2015-01-22 03:41:06.000 022 33415.50 643.35 49996.10 28.25 2015-01-22 03:41:07.000 022 33415.60 643.38 49996.10 28.25 2015-01-22 03:41:08.000 022 33415.60 643.36 49996.10 28.25 2015-01-22 03:41:09.000 022 33415.54 643.34 49996.10 28.25 2015-01-22 03:41:10.000 022 33415.53 643.36 49996.10 28.25 2015-01-22 03:41:11.000 022 33415.53 643.37 49996.10 28.25 2015-01-22 03:41:12.000 022 33415.49 643.33 49996.10 28.25 2015-01-22 03:41:13.000 022 33415.42 643.39 49996.10 28.25 2015-01-22 03:41:14.000 022 33415.54 643.40 49996.10 28.25 2015-01-22 03:41:15.000 022 33415.49 643.34 49996.10 28.25 2015-01-22 03:41:16.000 022 33415.50 643.35 49996.10 28.25 2015-01-22 03:41:17.000 022 33415.57 643.33 49996.10 28.25 2015-01-22 03:41:18.000 022 33415.60 643.36 49996.10 28.25 2015-01-22 03:41:19.000 022 33415.59 643.32 49996.10 28.25 2015-01-22 03:41:20.000 022 33415.56 643.31 49996.10 28.25 2015-01-22 03:41:21.000 022 33415.56 643.36 49996.10 28.25 2015-01-22 03:41:22.000 022 33415.38 643.36 49996.10 28.25 2015-01-22 03:41:23.000 022 33415.50 643.37 49996.10 28.25 2015-01-22 03:41:24.000 022 33415.57 643.34 49996.10 28.25 2015-01-22 03:41:25.000 022 33415.43 643.34 49996.10 28.25 2015-01-22 03:41:26.000 022 33415.51 643.32 49996.10 28.25 2015-01-22 03:41:27.000 022 33415.51 643.31 49996.10 28.25 2015-01-22 03:41:28.000 022 33415.49 643.31 49996.10 28.25 2015-01-22 03:41:29.000 022 33415.59 643.35 49996.10 28.25 2015-01-22 03:41:30.000 022 33415.60 643.36 49996.10 28.25 2015-01-22 03:41:31.000 022 33415.47 643.37 49996.10 28.25 2015-01-22 03:41:32.000 022 33415.70 643.38 49996.10 28.25 2015-01-22 03:41:33.000 022 33415.50 643.31 49996.10 28.25 2015-01-22 03:41:34.000 022 33415.57 643.27 49996.10 28.25 2015-01-22 03:41:35.000 022 33415.54 643.30 49996.10 28.25 2015-01-22 03:41:36.000 022 33415.65 643.33 49996.10 28.25 2015-01-22 03:41:36.000 022 33415.60 643.33 49996.10 28.25 2015-01-22 03:41:38.000 022 33415.62 643.33 49996.10 28.25 2015-01-22 03:41:39.000 022 33415.59 643.35 49996.10 28.25 2015-01-22 03:41:40.000 022 33415.57 643.32 49996.10 28.25 2015-01-22 03:41:41.000 022 33415.64 643.31 49996.10 28.25 2015-01-22 03:41:42.000 022 33415.59 643.35 49996.10 28.25 2015-01-22 03:41:43.000 022 33415.54 643.33 49996.10 28.25 2015-01-22 03:41:44.000 022 33415.57 643.36 49996.10 28.25 2015-01-22 03:41:45.000 022 33415.63 643.33 49996.10 28.25 2015-01-22 03:41:46.000 022 33415.63 643.35 49996.10 28.25 2015-01-22 03:41:47.000 022 33415.61 643.34 49996.10 28.25 2015-01-22 03:41:48.000 022 33415.65 643.31 49996.10 28.25 2015-01-22 03:41:49.000 022 33415.61 643.33 49996.10 28.25 2015-01-22 03:41:49.000 022 33415.87 643.32 49996.10 28.25 2015-01-22 03:41:51.000 022 33415.74 643.33 49996.10 28.25 2015-01-22 03:41:52.000 022 33415.70 643.33 49996.10 28.25 2015-01-22 03:41:53.000 022 33415.75 643.33 49996.10 28.25 2015-01-22 03:41:54.000 022 33415.76 643.34 49996.10 28.25 2015-01-22 03:41:55.000 022 33415.78 643.36 49996.10 28.25 2015-01-22 03:41:56.000 022 33415.63 643.31 49996.10 28.25 2015-01-22 03:41:57.000 022 33415.73 643.33 49996.10 28.25 2015-01-22 03:41:58.000 022 33415.79 643.36 49996.10 28.25 2015-01-22 03:41:59.000 022 33415.74 643.38 49996.10 28.25 2015-01-22 03:42:00.000 022 33415.71 643.35 49996.10 28.25 2015-01-22 03:42:01.000 022 33415.77 643.33 49996.10 28.25 2015-01-22 03:42:02.000 022 33415.75 643.37 49996.10 28.25 2015-01-22 03:42:03.000 022 33415.80 643.33 49996.10 28.25 2015-01-22 03:42:04.000 022 33415.80 643.35 49996.10 28.25 2015-01-22 03:42:05.000 022 33415.82 643.32 49996.10 28.25 2015-01-22 03:42:06.000 022 33415.84 643.34 49996.10 28.25 2015-01-22 03:42:07.000 022 33415.88 643.38 49996.10 28.25 2015-01-22 03:42:08.000 022 33415.88 643.36 49996.10 28.25 2015-01-22 03:42:09.000 022 33415.80 643.38 49996.10 28.25 2015-01-22 03:42:10.000 022 33415.90 643.37 49996.10 28.25 2015-01-22 03:42:11.000 022 33415.83 643.36 49996.10 28.25 2015-01-22 03:42:12.000 022 33415.85 643.38 49996.10 28.25 2015-01-22 03:42:13.000 022 33415.86 643.39 49996.10 28.25 2015-01-22 03:42:14.000 022 33415.88 643.41 49996.10 28.25 2015-01-22 03:42:15.000 022 33415.74 643.41 49996.10 28.25 2015-01-22 03:42:16.000 022 33415.91 643.43 49996.10 28.25 2015-01-22 03:42:17.000 022 33415.85 643.40 49996.10 28.25 2015-01-22 03:42:18.000 022 33415.79 643.44 49996.10 28.25 2015-01-22 03:42:19.000 022 33415.87 643.41 49996.10 28.25 2015-01-22 03:42:20.000 022 33415.94 643.40 49996.10 28.25 2015-01-22 03:42:21.000 022 33415.95 643.39 49996.10 28.25 2015-01-22 03:42:22.000 022 33415.93 643.45 49996.10 28.25 2015-01-22 03:42:23.000 022 33415.95 643.44 49996.10 28.25 2015-01-22 03:42:24.000 022 33415.92 643.41 49996.10 28.25 2015-01-22 03:42:25.000 022 33415.97 643.44 49996.10 28.25 2015-01-22 03:42:26.000 022 33415.99 643.43 49996.10 28.25 2015-01-22 03:42:27.000 022 33416.00 643.42 49996.10 28.25 2015-01-22 03:42:28.000 022 33415.98 643.43 49996.10 28.25 2015-01-22 03:42:29.000 022 33416.03 643.43 49996.10 28.25 2015-01-22 03:42:30.000 022 33415.99 643.47 49996.10 28.25 2015-01-22 03:42:30.000 022 33415.96 643.49 49996.10 28.25 2015-01-22 03:42:32.000 022 33415.97 643.47 49996.10 28.25 2015-01-22 03:42:33.000 022 33415.98 643.49 49996.10 28.25 2015-01-22 03:42:34.000 022 33416.00 643.50 49996.10 28.25 2015-01-22 03:42:35.000 022 33415.90 643.48 49996.10 28.25 2015-01-22 03:42:36.000 022 33415.90 643.54 49996.10 28.25 2015-01-22 03:42:37.000 022 33415.92 643.52 49996.10 28.25 2015-01-22 03:42:38.000 022 33415.91 643.50 49996.10 28.25 2015-01-22 03:42:39.000 022 33415.84 643.53 49996.10 28.25 2015-01-22 03:42:40.000 022 33415.79 643.57 49996.10 28.25 2015-01-22 03:42:41.000 022 33415.86 643.58 49996.10 28.25 2015-01-22 03:42:42.000 022 33415.87 643.57 49996.10 28.25 2015-01-22 03:42:43.000 022 33415.73 643.51 49996.10 28.25 2015-01-22 03:42:43.000 022 33415.74 643.54 49996.10 28.25 2015-01-22 03:42:45.000 022 33415.76 643.60 49996.10 28.25 2015-01-22 03:42:46.000 022 33415.84 643.64 49996.10 28.25 2015-01-22 03:42:47.000 022 33415.75 643.63 49996.10 28.25 2015-01-22 03:42:48.000 022 33415.69 643.60 49996.10 28.25 2015-01-22 03:42:49.000 022 33415.76 643.60 49996.10 28.25 2015-01-22 03:42:50.000 022 33415.75 643.55 49996.10 28.25 2015-01-22 03:42:51.000 022 33415.76 643.59 49996.10 28.25 2015-01-22 03:42:52.000 022 33415.75 643.61 49996.10 28.25 2015-01-22 03:42:53.000 022 33415.77 643.57 49996.10 28.25 2015-01-22 03:42:54.000 022 33415.72 643.59 49996.10 28.25 2015-01-22 03:42:55.000 022 33415.75 643.60 49996.10 28.25 2015-01-22 03:42:56.000 022 33415.73 643.66 49996.10 28.25 2015-01-22 03:42:57.000 022 33415.75 643.58 49996.10 28.25 2015-01-22 03:42:58.000 022 33415.74 643.66 49996.10 28.25 2015-01-22 03:42:59.000 022 33415.77 643.62 49996.10 28.25 2015-01-22 03:43:00.000 022 33415.73 643.64 49996.10 28.25 2015-01-22 03:43:01.000 022 33415.68 643.63 49996.10 28.25 2015-01-22 03:43:02.000 022 33415.66 643.63 49996.10 28.25 2015-01-22 03:43:03.000 022 33415.69 643.66 49996.10 28.25 2015-01-22 03:43:04.000 022 33415.66 643.63 49996.10 28.25 2015-01-22 03:43:05.000 022 33415.65 643.60 49996.10 28.25 2015-01-22 03:43:06.000 022 33415.68 643.61 49996.10 28.25 2015-01-22 03:43:07.000 022 33415.69 643.61 49996.10 28.25 2015-01-22 03:43:08.000 022 33415.69 643.57 49996.10 28.25 2015-01-22 03:43:09.000 022 33415.62 643.57 49996.10 28.25 2015-01-22 03:43:10.000 022 33415.71 643.57 49996.10 28.25 2015-01-22 03:43:11.000 022 33415.69 643.54 49996.10 28.25 2015-01-22 03:43:12.000 022 33415.72 643.55 49996.10 28.25 2015-01-22 03:43:13.000 022 33415.88 643.61 49996.10 28.25 2015-01-22 03:43:14.000 022 33415.86 643.59 49996.10 28.25 2015-01-22 03:43:15.000 022 33415.81 643.55 49996.10 28.25 2015-01-22 03:43:16.000 022 33415.90 643.55 49996.10 28.25 2015-01-22 03:43:17.000 022 33415.83 643.55 49996.10 28.25 2015-01-22 03:43:18.000 022 33415.81 643.52 49996.10 28.25 2015-01-22 03:43:19.000 022 33415.75 643.56 49996.10 28.25 2015-01-22 03:43:20.000 022 33415.79 643.55 49996.10 28.25 2015-01-22 03:43:21.000 022 33415.84 643.57 49996.10 28.25 2015-01-22 03:43:22.000 022 33415.74 643.58 49996.10 28.25 2015-01-22 03:43:23.000 022 33415.69 643.55 49996.10 28.25 2015-01-22 03:43:24.000 022 33415.78 643.59 49996.10 28.25 2015-01-22 03:43:24.000 022 33415.78 643.58 49996.10 28.25 2015-01-22 03:43:26.000 022 33415.86 643.53 49996.10 28.25 2015-01-22 03:43:27.000 022 33415.76 643.55 49996.10 28.25 2015-01-22 03:43:28.000 022 33415.82 643.54 49996.10 28.25 2015-01-22 03:43:29.000 022 33415.74 643.58 49996.10 28.25 2015-01-22 03:43:30.000 022 33415.84 643.55 49996.10 28.25 2015-01-22 03:43:31.000 022 33415.89 643.55 49996.10 28.25 2015-01-22 03:43:32.000 022 33415.90 643.52 49996.10 28.25 2015-01-22 03:43:33.000 022 33415.90 643.51 49996.10 28.25 2015-01-22 03:43:34.000 022 33415.88 643.56 49996.10 28.25 2015-01-22 03:43:35.000 022 33415.87 643.53 49996.10 28.25 2015-01-22 03:43:36.000 022 33415.91 643.55 49996.10 28.25 2015-01-22 03:43:37.000 022 33415.88 643.53 49996.10 28.25 2015-01-22 03:43:37.000 022 33415.85 643.54 49996.10 28.25 2015-01-22 03:43:39.000 022 33415.90 643.52 49996.10 28.25 2015-01-22 03:43:40.000 022 33415.83 643.53 49996.10 28.25 2015-01-22 03:43:41.000 022 33415.69 643.53 49996.10 28.25 2015-01-22 03:43:42.000 022 33415.76 643.52 49996.10 28.25 2015-01-22 03:43:43.000 022 33415.78 643.57 49996.10 28.25 2015-01-22 03:43:44.000 022 33415.79 643.55 49996.10 28.25 2015-01-22 03:43:45.000 022 33415.71 643.59 49996.10 28.25 2015-01-22 03:43:46.000 022 33415.61 643.62 49996.10 28.25 2015-01-22 03:43:47.000 022 33415.72 643.60 49996.10 28.25 2015-01-22 03:43:48.000 022 33415.81 643.60 49996.10 28.25 2015-01-22 03:43:49.000 022 33415.67 643.63 49996.10 28.25 2015-01-22 03:43:50.000 022 33415.71 643.60 49996.10 28.25 2015-01-22 03:43:51.000 022 33415.61 643.65 49996.10 28.25 2015-01-22 03:43:52.000 022 33415.74 643.65 49996.10 28.25 2015-01-22 03:43:53.000 022 33415.63 643.64 49996.10 28.25 2015-01-22 03:43:54.000 022 33415.68 643.65 49996.10 28.25 2015-01-22 03:43:55.000 022 33415.68 643.62 49996.10 28.25 2015-01-22 03:43:56.000 022 33415.67 643.63 49996.10 28.25 2015-01-22 03:43:57.000 022 33415.73 643.62 49996.10 28.25 2015-01-22 03:43:58.000 022 33415.66 643.62 49996.10 28.25 2015-01-22 03:43:59.000 022 33415.74 643.66 49996.10 28.25 2015-01-22 03:44:00.000 022 33415.77 643.63 49996.10 28.25 2015-01-22 03:44:01.000 022 33415.66 643.64 49996.10 28.25 2015-01-22 03:44:02.000 022 33415.65 643.65 49996.10 28.25 2015-01-22 03:44:03.000 022 33415.60 643.69 49996.10 28.25 2015-01-22 03:44:04.000 022 33415.59 643.66 49996.10 28.25 2015-01-22 03:44:05.000 022 33415.66 643.67 49996.10 28.25 2015-01-22 03:44:06.000 022 33415.57 643.69 49996.10 28.25 2015-01-22 03:44:07.000 022 33415.58 643.71 49996.10 28.25 2015-01-22 03:44:08.000 022 33415.63 643.66 49996.10 28.25 2015-01-22 03:44:09.000 022 33415.63 643.67 49996.10 28.25 2015-01-22 03:44:10.000 022 33415.59 643.68 49996.10 28.25 2015-01-22 03:44:11.000 022 33415.59 643.67 49996.10 28.25 2015-01-22 03:44:12.000 022 33415.58 643.70 49996.10 28.25 2015-01-22 03:44:13.000 022 33415.57 643.73 49996.10 28.25 2015-01-22 03:44:14.000 022 33415.56 643.73 49996.10 28.25 2015-01-22 03:44:15.000 022 33415.68 643.70 49996.10 28.25 2015-01-22 03:44:16.000 022 33415.54 643.70 49996.10 28.25 2015-01-22 03:44:17.000 022 33415.61 643.69 49996.10 28.25 2015-01-22 03:44:18.000 022 33415.63 643.71 49996.10 28.25 2015-01-22 03:44:18.000 022 33415.68 643.67 49996.10 28.25 2015-01-22 03:44:20.000 022 33415.63 643.69 49996.10 28.25 2015-01-22 03:44:21.000 022 33415.64 643.70 49996.10 28.25 2015-01-22 03:44:22.000 022 33415.71 643.71 49996.10 28.25 2015-01-22 03:44:23.000 022 33415.65 643.70 49996.10 28.25 2015-01-22 03:44:24.000 022 33415.70 643.71 49996.10 28.25 2015-01-22 03:44:25.000 022 33415.64 643.68 49996.10 28.25 2015-01-22 03:44:26.000 022 33415.57 643.66 49996.10 28.25 2015-01-22 03:44:27.000 022 33415.62 643.66 49996.10 28.25 2015-01-22 03:44:28.000 022 33415.75 643.69 49996.10 28.25 2015-01-22 03:44:29.000 022 33415.62 643.67 49996.10 28.25 2015-01-22 03:44:30.000 022 33415.60 643.69 49996.10 28.25 2015-01-22 03:44:31.000 022 33415.65 643.72 49996.10 28.25 2015-01-22 03:44:31.000 022 33415.61 643.72 49996.10 28.25 2015-01-22 03:44:33.000 022 33415.63 643.66 49996.10 28.25 2015-01-22 03:44:34.000 022 33415.72 643.64 49996.10 28.25 2015-01-22 03:44:35.000 022 33415.72 643.66 49996.10 28.25 2015-01-22 03:44:36.000 022 33415.72 643.68 49996.10 28.25 2015-01-22 03:44:37.000 022 33415.71 643.69 49996.10 28.25 2015-01-22 03:44:38.000 022 33415.67 643.67 49996.10 28.25 2015-01-22 03:44:39.000 022 33415.80 643.69 49996.10 28.25 2015-01-22 03:44:40.000 022 33415.84 643.69 49996.10 28.25 2015-01-22 03:44:41.000 022 33415.78 643.64 49996.10 28.25 2015-01-22 03:44:42.000 022 33415.72 643.67 49996.10 28.25 2015-01-22 03:44:43.000 022 33415.71 643.70 49996.10 28.25 2015-01-22 03:44:44.000 022 33415.79 643.66 49996.10 28.25 2015-01-22 03:44:45.000 022 33415.66 643.69 49996.10 28.25 2015-01-22 03:44:46.000 022 33415.76 643.68 49996.10 28.25 2015-01-22 03:44:47.000 022 33415.66 643.70 49996.10 28.25 2015-01-22 03:44:48.000 022 33415.63 643.73 49996.10 28.25 2015-01-22 03:44:49.000 022 33415.66 643.75 49996.10 28.25 2015-01-22 03:44:50.000 022 33415.61 643.70 49996.10 28.25 2015-01-22 03:44:51.000 022 33415.71 643.77 49996.10 28.25 2015-01-22 03:44:52.000 022 33415.60 643.76 49996.10 28.25 2015-01-22 03:44:53.000 022 33415.58 643.76 49996.10 28.25 2015-01-22 03:44:54.000 022 33415.49 643.74 49996.10 28.25 2015-01-22 03:44:55.000 022 33415.56 643.78 49996.10 28.25 2015-01-22 03:44:56.000 022 33415.51 643.80 49996.10 28.25 2015-01-22 03:44:57.000 022 33415.54 643.77 49996.10 28.25 2015-01-22 03:44:58.000 022 33415.47 643.72 49996.10 28.25 2015-01-22 03:44:59.000 022 33415.59 643.75 49996.10 28.25 2015-01-22 03:45:00.000 022 33415.58 643.77 49996.10 28.25 2015-01-22 03:45:01.000 022 33415.52 643.76 49996.10 28.25 2015-01-22 03:45:02.000 022 33415.47 643.78 49996.10 28.25 2015-01-22 03:45:03.000 022 33415.54 643.79 49996.10 28.25 2015-01-22 03:45:04.000 022 33415.43 643.79 49996.10 28.25 2015-01-22 03:45:05.000 022 33415.41 643.80 49996.10 28.25 2015-01-22 03:45:06.000 022 33415.41 643.77 49996.10 28.25 2015-01-22 03:45:07.000 022 33415.41 643.85 49996.10 28.25 2015-01-22 03:45:08.000 022 33415.41 643.83 49996.10 28.25 2015-01-22 03:45:09.000 022 33415.41 643.84 49996.10 28.25 2015-01-22 03:45:10.000 022 33415.24 643.84 49996.10 28.25 2015-01-22 03:45:11.000 022 33415.34 643.83 49996.10 28.25 2015-01-22 03:45:12.000 022 33415.29 643.83 49996.10 28.25 2015-01-22 03:45:12.000 022 33415.30 643.84 49996.10 28.25 2015-01-22 03:45:14.000 022 33415.28 643.85 49996.10 28.25 2015-01-22 03:45:15.000 022 33415.25 643.83 49996.10 28.25 2015-01-22 03:45:16.000 022 33415.27 643.87 49996.10 28.25 2015-01-22 03:45:17.000 022 33415.24 643.86 49996.10 28.25 2015-01-22 03:45:18.000 022 33415.24 643.85 49996.10 28.25 2015-01-22 03:45:19.000 022 33415.28 643.85 49996.10 28.25 2015-01-22 03:45:20.000 022 33415.24 643.84 49996.10 28.25 2015-01-22 03:45:21.000 022 33415.18 643.87 49996.10 28.25 2015-01-22 03:45:22.000 022 33415.29 643.84 49996.10 28.25 2015-01-22 03:45:23.000 022 33415.24 643.82 49996.10 28.25 2015-01-22 03:45:24.000 022 33415.29 643.84 49996.10 28.25 2015-01-22 03:45:25.000 022 33415.28 643.88 49996.10 28.25 2015-01-22 03:45:25.000 022 33415.31 643.90 49996.10 28.25 2015-01-22 03:45:27.000 022 33415.26 643.91 49996.10 28.25 2015-01-22 03:45:28.000 022 33415.24 643.91 49996.10 28.25 2015-01-22 03:45:29.000 022 33415.24 643.87 49996.10 28.25 2015-01-22 03:45:30.000 022 33415.26 643.89 49996.10 28.25 2015-01-22 03:45:31.000 022 33415.31 643.93 49996.10 28.25 2015-01-22 03:45:32.000 022 33415.25 643.90 49996.10 28.25 2015-01-22 03:45:33.000 022 33415.28 643.91 49996.10 28.25 2015-01-22 03:45:34.000 022 33415.26 643.95 49996.10 28.25 2015-01-22 03:45:35.000 022 33415.20 643.95 49996.10 28.25 2015-01-22 03:45:36.000 022 33415.29 643.96 49996.10 28.25 2015-01-22 03:45:37.000 022 33415.29 643.96 49996.10 28.25 2015-01-22 03:45:38.000 022 33415.21 643.93 49996.10 28.25 2015-01-22 03:45:39.000 022 33415.28 643.98 49996.10 28.25 2015-01-22 03:45:40.000 022 33415.29 643.95 49996.10 28.25 2015-01-22 03:45:41.000 022 33415.34 643.98 49996.10 28.25 2015-01-22 03:45:42.000 022 33415.12 644.00 49996.10 28.25 2015-01-22 03:45:43.000 022 33415.26 644.00 49996.10 28.25 2015-01-22 03:45:44.000 022 33415.18 643.97 49996.10 28.25 2015-01-22 03:45:45.000 022 33415.18 644.00 49996.10 28.25 2015-01-22 03:45:46.000 022 33415.24 644.08 49996.10 28.25 2015-01-22 03:45:47.000 022 33415.19 644.04 49996.10 28.25 2015-01-22 03:45:48.000 022 33415.05 644.03 49996.10 28.25 2015-01-22 03:45:49.000 022 33414.94 644.06 49996.10 28.25 2015-01-22 03:45:50.000 022 33415.00 644.03 49996.10 28.25 2015-01-22 03:45:51.000 022 33415.09 644.08 49996.10 28.25 2015-01-22 03:45:52.000 022 33415.05 644.05 49996.10 28.25 2015-01-22 03:45:53.000 022 33415.02 644.04 49996.10 28.25 2015-01-22 03:45:54.000 022 33415.04 644.09 49996.10 28.25 2015-01-22 03:45:55.000 022 33415.07 644.11 49996.10 28.25 2015-01-22 03:45:56.000 022 33415.07 644.12 49996.10 28.25 2015-01-22 03:45:57.000 022 33415.06 644.10 49996.10 28.25 2015-01-22 03:45:58.000 022 33415.18 644.14 49996.10 28.25 2015-01-22 03:45:59.000 022 33415.04 644.14 49996.10 28.25 2015-01-22 03:46:00.000 022 33415.18 644.10 49996.10 28.25 2015-01-22 03:46:01.000 022 33415.11 644.11 49996.10 28.25 2015-01-22 03:46:02.000 022 33415.07 644.11 49996.10 28.25 2015-01-22 03:46:03.000 022 33415.14 644.14 49996.10 28.25 2015-01-22 03:46:04.000 022 33415.11 644.09 49996.10 28.25 2015-01-22 03:46:05.000 022 33415.18 644.05 49996.10 28.25 2015-01-22 03:46:06.000 022 33415.14 644.11 49996.10 28.25 2015-01-22 03:46:06.000 022 33415.18 644.10 49996.10 28.25 2015-01-22 03:46:08.000 022 33415.24 644.09 49996.10 28.25 2015-01-22 03:46:09.000 022 33415.19 644.07 49996.10 28.25 2015-01-22 03:46:10.000 022 33415.18 644.12 49996.10 28.25 2015-01-22 03:46:11.000 022 33415.12 644.09 49996.10 28.25 2015-01-22 03:46:12.000 022 33415.07 644.13 49996.10 28.25 2015-01-22 03:46:13.000 022 33415.14 644.15 49996.10 28.25 2015-01-22 03:46:14.000 022 33415.16 644.09 49996.10 28.25 2015-01-22 03:46:15.000 022 33415.04 644.14 49996.10 28.25 2015-01-22 03:46:16.000 022 33415.10 644.15 49996.10 28.25 2015-01-22 03:46:17.000 022 33415.10 644.13 49996.10 28.25 2015-01-22 03:46:18.000 022 33415.15 644.15 49996.10 28.25 2015-01-22 03:46:19.000 022 33415.21 644.20 49996.10 28.25 2015-01-22 03:46:19.000 022 33415.14 644.19 49996.10 28.25 2015-01-22 03:46:21.000 022 33415.17 644.17 49996.10 28.25 2015-01-22 03:46:22.000 022 33415.16 644.14 49996.10 28.25 2015-01-22 03:46:23.000 022 33415.16 644.17 49996.10 28.25 2015-01-22 03:46:24.000 022 33415.22 644.25 49996.10 28.25 2015-01-22 03:46:25.000 022 33415.18 644.20 49996.10 28.25 2015-01-22 03:46:26.000 022 33415.23 644.25 49996.10 28.25 2015-01-22 03:46:27.000 022 33415.21 644.26 49996.10 28.25 2015-01-22 03:46:28.000 022 33415.24 644.26 49996.10 28.25 2015-01-22 03:46:29.000 022 33415.18 644.27 49996.10 28.25 2015-01-22 03:46:30.000 022 33415.18 644.28 49996.10 28.25 2015-01-22 03:46:31.000 022 33415.06 644.32 49996.10 28.25 2015-01-22 03:46:32.000 022 33415.10 644.35 49996.10 28.25 2015-01-22 03:46:33.000 022 33415.11 644.34 49996.10 28.25 2015-01-22 03:46:34.000 022 33415.04 644.34 49996.10 28.25 2015-01-22 03:46:35.000 022 33414.98 644.36 49996.10 28.25 2015-01-22 03:46:36.000 022 33414.94 644.39 49996.10 28.25 2015-01-22 03:46:37.000 022 33414.97 644.39 49996.10 28.25 2015-01-22 03:46:38.000 022 33414.95 644.42 49996.10 28.25 2015-01-22 03:46:39.000 022 33414.86 644.41 49996.10 28.25 2015-01-22 03:46:40.000 022 33414.89 644.47 49996.10 28.25 2015-01-22 03:46:41.000 022 33414.81 644.45 49996.10 28.25 2015-01-22 03:46:42.000 022 33414.88 644.45 49996.10 28.25 2015-01-22 03:46:43.000 022 33414.79 644.48 49996.10 28.25 2015-01-22 03:46:44.000 022 33414.89 644.53 49996.10 28.25 2015-01-22 03:46:45.000 022 33414.78 644.53 49996.10 28.25 2015-01-22 03:46:46.000 022 33414.77 644.53 49996.10 28.25 2015-01-22 03:46:47.000 022 33414.69 644.54 49996.10 28.25 2015-01-22 03:46:48.000 022 33414.71 644.57 49996.10 28.25 2015-01-22 03:46:49.000 022 33414.74 644.57 49996.10 28.25 2015-01-22 03:46:50.000 022 33414.71 644.56 49996.10 28.25 2015-01-22 03:46:51.000 022 33414.64 644.63 49996.10 28.25 2015-01-22 03:46:52.000 022 33414.68 644.57 49996.10 28.25 2015-01-22 03:46:53.000 022 33414.65 644.55 49996.10 28.25 2015-01-22 03:46:54.000 022 33414.63 644.59 49996.10 28.25 2015-01-22 03:46:55.000 022 33414.64 644.62 49996.10 28.25 2015-01-22 03:46:56.000 022 33414.62 644.62 49996.10 28.25 2015-01-22 03:46:57.000 022 33414.66 644.70 49996.10 28.25 2015-01-22 03:46:58.000 022 33414.51 644.67 49996.10 28.25 2015-01-22 03:46:59.000 022 33414.54 644.70 49996.10 28.25 2015-01-22 03:47:00.000 022 33414.61 644.70 49996.10 28.25 2015-01-22 03:47:00.000 022 33414.54 644.71 49996.10 28.25 2015-01-22 03:47:02.000 022 33414.60 644.62 49996.10 28.25 2015-01-22 03:47:03.000 022 33414.63 644.69 49996.10 28.25 2015-01-22 03:47:04.000 022 33414.53 644.68 49996.10 28.25 2015-01-22 03:47:05.000 022 33414.60 644.69 49996.10 28.25 2015-01-22 03:47:06.000 022 33414.70 644.71 49996.10 28.25 2015-01-22 03:47:07.000 022 33414.68 644.70 49996.10 28.25 2015-01-22 03:47:08.000 022 33414.72 644.72 49996.10 28.25 2015-01-22 03:47:09.000 022 33414.67 644.72 49996.10 28.25 2015-01-22 03:47:10.000 022 33414.76 644.68 49996.10 28.25 2015-01-22 03:47:11.000 022 33414.67 644.71 49996.10 28.25 2015-01-22 03:47:12.000 022 33414.69 644.73 49996.10 28.25 2015-01-22 03:47:13.000 022 33414.72 644.73 49996.10 28.25 2015-01-22 03:47:13.000 022 33414.69 644.78 49996.10 28.25 2015-01-22 03:47:15.000 022 33414.63 644.81 49996.10 28.25 2015-01-22 03:47:16.000 022 33414.69 644.80 49996.10 28.25 2015-01-22 03:47:17.000 022 33414.69 644.80 49996.10 28.25 2015-01-22 03:47:18.000 022 33414.71 644.79 49996.10 28.25 2015-01-22 03:47:19.000 022 33414.70 644.78 49996.10 28.25 2015-01-22 03:47:20.000 022 33414.64 644.81 49996.10 28.25 2015-01-22 03:47:21.000 022 33414.72 644.84 49996.10 28.25 2015-01-22 03:47:22.000 022 33414.65 644.82 49996.10 28.25 2015-01-22 03:47:23.000 022 33414.72 644.81 49996.10 28.25 2015-01-22 03:47:24.000 022 33414.65 644.85 49996.10 28.25 2015-01-22 03:47:25.000 022 33414.62 644.87 49996.10 28.25 2015-01-22 03:47:26.000 022 33414.66 644.89 49996.10 28.25 2015-01-22 03:47:27.000 022 33414.57 644.90 49996.10 28.25 2015-01-22 03:47:28.000 022 33414.59 644.89 49996.10 28.25 2015-01-22 03:47:29.000 022 33414.69 644.88 49996.10 28.25 2015-01-22 03:47:30.000 022 33414.78 644.90 49996.10 28.25 2015-01-22 03:47:31.000 022 33414.73 644.93 49996.10 28.25 2015-01-22 03:47:32.000 022 33414.76 644.92 49996.10 28.25 2015-01-22 03:47:33.000 022 33414.67 644.91 49996.10 28.25 2015-01-22 03:47:34.000 022 33414.66 644.99 49996.10 28.25 2015-01-22 03:47:35.000 022 33414.64 644.96 49996.10 28.25 2015-01-22 03:47:36.000 022 33414.57 645.02 49996.10 28.25 2015-01-22 03:47:37.000 022 33414.60 644.98 49996.10 28.25 2015-01-22 03:47:38.000 022 33414.69 645.04 49996.10 28.25 2015-01-22 03:47:39.000 022 33414.59 644.96 49996.10 28.25 2015-01-22 03:47:40.000 022 33414.69 644.98 49996.10 28.25 2015-01-22 03:47:41.000 022 33414.64 645.00 49996.10 28.25 2015-01-22 03:47:42.000 022 33414.69 645.04 49996.10 28.25 2015-01-22 03:47:43.000 022 33414.66 645.03 49996.10 28.25 2015-01-22 03:47:44.000 022 33414.69 645.05 49996.10 28.25 2015-01-22 03:47:45.000 022 33414.66 645.03 49996.10 28.25 2015-01-22 03:47:46.000 022 33414.60 645.06 49996.10 28.25 2015-01-22 03:47:47.000 022 33414.65 645.05 49996.10 28.25 2015-01-22 03:47:48.000 022 33414.64 645.06 49996.10 28.25 2015-01-22 03:47:49.000 022 33414.70 645.01 49996.10 28.25 2015-01-22 03:47:50.000 022 33414.69 645.04 49996.10 28.25 2015-01-22 03:47:51.000 022 33414.68 645.09 49996.10 28.25 2015-01-22 03:47:52.000 022 33414.61 645.08 49996.10 28.25 2015-01-22 03:47:53.000 022 33414.63 645.04 49996.10 28.25 2015-01-22 03:47:54.000 022 33414.63 645.06 49996.10 28.25 2015-01-22 03:47:54.000 022 33414.68 645.09 49996.10 28.25 2015-01-22 03:47:56.000 022 33414.65 645.06 49996.10 28.25 2015-01-22 03:47:57.000 022 33414.65 645.12 49996.10 28.25 2015-01-22 03:47:58.000 022 33414.72 645.09 49996.10 28.25 2015-01-22 03:47:59.000 022 33414.68 645.06 49996.10 28.25 2015-01-22 03:48:00.000 022 33414.65 645.09 49996.10 28.25 2015-01-22 03:48:01.000 022 33414.64 645.10 49996.10 28.25 2015-01-22 03:48:02.000 022 33414.57 645.11 49996.10 28.25 2015-01-22 03:48:03.000 022 33414.68 645.09 49996.10 28.25 2015-01-22 03:48:04.000 022 33414.67 645.09 49996.10 28.25 2015-01-22 03:48:05.000 022 33414.57 645.09 49996.10 28.25 2015-01-22 03:48:06.000 022 33414.67 645.15 49996.10 28.25 2015-01-22 03:48:07.000 022 33414.67 645.12 49996.10 28.25 2015-01-22 03:48:07.000 022 33414.62 645.12 49996.10 28.25 2015-01-22 03:48:09.000 022 33414.65 645.15 49996.10 28.25 2015-01-22 03:48:10.000 022 33414.59 645.16 49996.10 28.25 2015-01-22 03:48:11.000 022 33414.61 645.18 49996.10 28.25 2015-01-22 03:48:12.000 022 33414.67 645.15 49996.10 28.25 2015-01-22 03:48:13.000 022 33414.63 645.18 49996.10 28.25 2015-01-22 03:48:14.000 022 33414.65 645.17 49996.10 28.25 2015-01-22 03:48:15.000 022 33414.58 645.17 49996.10 28.25 2015-01-22 03:48:16.000 022 33414.67 645.22 49996.10 28.25 2015-01-22 03:48:17.000 022 33414.60 645.23 49996.10 28.25 2015-01-22 03:48:18.000 022 33414.59 645.18 49996.10 28.25 2015-01-22 03:48:19.000 022 33414.61 645.24 49996.10 28.25 2015-01-22 03:48:20.000 022 33414.51 645.24 49996.10 28.25 2015-01-22 03:48:21.000 022 33414.63 645.26 49996.10 28.25 2015-01-22 03:48:22.000 022 33414.56 645.26 49996.10 28.26 2015-01-22 03:48:23.000 022 33414.62 645.26 49996.10 28.25 2015-01-22 03:48:24.000 022 33414.58 645.24 49996.10 28.25 2015-01-22 03:48:25.000 022 33414.64 645.29 49996.10 28.26 2015-01-22 03:48:26.000 022 33414.60 645.26 49996.10 28.26 2015-01-22 03:48:27.000 022 33414.58 645.28 49996.10 28.26 2015-01-22 03:48:28.000 022 33414.48 645.33 49996.10 28.25 2015-01-22 03:48:29.000 022 33414.61 645.34 49996.10 28.25 2015-01-22 03:48:30.000 022 33414.53 645.30 49996.10 28.25 2015-01-22 03:48:31.000 022 33414.61 645.33 49996.10 28.25 2015-01-22 03:48:32.000 022 33414.48 645.33 49996.10 28.26 2015-01-22 03:48:33.000 022 33414.53 645.38 49996.10 28.25 2015-01-22 03:48:34.000 022 33414.69 645.31 49996.10 28.25 2015-01-22 03:48:35.000 022 33414.58 645.31 49996.10 28.25 2015-01-22 03:48:36.000 022 33414.63 645.38 49996.10 28.25 2015-01-22 03:48:37.000 022 33414.66 645.39 49996.10 28.25 2015-01-22 03:48:38.000 022 33414.61 645.38 49996.10 28.25 2015-01-22 03:48:39.000 022 33414.59 645.36 49996.10 28.25 2015-01-22 03:48:40.000 022 33414.63 645.38 49996.10 28.25 2015-01-22 03:48:41.000 022 33414.64 645.37 49996.10 28.25 2015-01-22 03:48:42.000 022 33414.63 645.36 49996.10 28.25 2015-01-22 03:48:43.000 022 33414.67 645.38 49996.10 28.26 2015-01-22 03:48:44.000 022 33414.64 645.38 49996.10 28.25 2015-01-22 03:48:45.000 022 33414.61 645.38 49996.10 28.25 2015-01-22 03:48:46.000 022 33414.66 645.38 49996.10 28.25 2015-01-22 03:48:47.000 022 33414.60 645.36 49996.10 28.26 2015-01-22 03:48:48.000 022 33414.61 645.38 49996.10 28.26 2015-01-22 03:48:48.000 022 33414.60 645.45 49996.10 28.26 2015-01-22 03:48:50.000 022 33414.60 645.50 49996.10 28.25 2015-01-22 03:48:51.000 022 33414.56 645.47 49996.10 28.26 2015-01-22 03:48:52.000 022 33414.60 645.43 49996.10 28.25 2015-01-22 03:48:53.000 022 33414.51 645.43 49996.10 28.25 2015-01-22 03:48:54.000 022 33414.50 645.47 49996.10 28.25 2015-01-22 03:48:55.000 022 33414.51 645.46 49996.10 28.25 2015-01-22 03:48:56.000 022 33414.45 645.52 49996.10 28.25 2015-01-22 03:48:57.000 022 33414.58 645.49 49996.10 28.25 2015-01-22 03:48:58.000 022 33414.58 645.55 49996.10 28.25 2015-01-22 03:48:59.000 022 33414.53 645.54 49996.10 28.25 2015-01-22 03:49:00.000 022 33414.61 645.54 49996.10 28.26 2015-01-22 03:49:01.000 022 33414.54 645.56 49996.10 28.26 2015-01-22 03:49:01.000 022 33414.60 645.54 49996.10 28.25 2015-01-22 03:49:03.000 022 33414.56 645.60 49996.10 28.25 2015-01-22 03:49:04.000 022 33414.47 645.61 49996.10 28.25 2015-01-22 03:49:05.000 022 33414.38 645.58 49996.10 28.25 2015-01-22 03:49:06.000 022 33414.47 645.60 49996.10 28.25 2015-01-22 03:49:07.000 022 33414.45 645.62 49996.10 28.25 2015-01-22 03:49:08.000 022 33414.26 645.61 49996.10 28.25 2015-01-22 03:49:09.000 022 33414.40 645.64 49996.10 28.25 2015-01-22 03:49:10.000 022 33414.25 645.71 49996.10 28.25 2015-01-22 03:49:11.000 022 33414.28 645.68 49996.10 28.25 2015-01-22 03:49:12.000 022 33414.29 645.67 49996.10 28.25 2015-01-22 03:49:13.000 022 33414.32 645.69 49996.10 28.25 2015-01-22 03:49:14.000 022 33414.36 645.73 49996.10 28.25 2015-01-22 03:49:15.000 022 33414.33 645.76 49996.10 28.25 2015-01-22 03:49:16.000 022 33414.30 645.77 49996.10 28.25 2015-01-22 03:49:17.000 022 33414.37 645.75 49996.10 28.25 2015-01-22 03:49:18.000 022 33414.40 645.77 49996.10 28.25 2015-01-22 03:49:19.000 022 33414.30 645.75 49996.10 28.25 2015-01-22 03:49:20.000 022 33414.29 645.78 49996.10 28.26 2015-01-22 03:49:21.000 022 33414.25 645.81 49996.10 28.25 2015-01-22 03:49:22.000 022 33414.31 645.79 49996.10 28.25 2015-01-22 03:49:23.000 022 33414.25 645.79 49996.10 28.25 2015-01-22 03:49:24.000 022 33414.20 645.86 49996.10 28.25 2015-01-22 03:49:25.000 022 33414.23 645.80 49996.10 28.25 2015-01-22 03:49:26.000 022 33414.13 645.85 49996.10 28.25 2015-01-22 03:49:27.000 022 33414.20 645.84 49996.10 28.25 2015-01-22 03:49:28.000 022 33414.23 645.81 49996.10 28.25 2015-01-22 03:49:29.000 022 33414.19 645.83 49996.10 28.25 2015-01-22 03:49:30.000 022 33414.26 645.84 49996.10 28.25 2015-01-22 03:49:31.000 022 33414.21 645.87 49996.10 28.25 2015-01-22 03:49:32.000 022 33414.30 645.91 49996.10 28.25 2015-01-22 03:49:33.000 022 33414.26 645.90 49996.10 28.25 2015-01-22 03:49:34.000 022 33414.22 645.91 49996.10 28.25 2015-01-22 03:49:35.000 022 33414.24 645.89 49996.10 28.25 2015-01-22 03:49:36.000 022 33414.29 645.87 49996.10 28.25 2015-01-22 03:49:37.000 022 33414.31 645.92 49996.10 28.26 2015-01-22 03:49:38.000 022 33414.20 645.93 49996.10 28.25 2015-01-22 03:49:39.000 022 33414.21 645.93 49996.10 28.25 2015-01-22 03:49:40.000 022 33414.35 645.95 49996.10 28.26 2015-01-22 03:49:41.000 022 33414.19 645.98 49996.10 28.25 2015-01-22 03:49:42.000 022 33414.21 645.97 49996.10 28.26 2015-01-22 03:49:42.000 022 33414.17 645.98 49996.10 28.26 2015-01-22 03:49:44.000 022 33414.25 645.95 49996.10 28.26 2015-01-22 03:49:45.000 022 33414.20 645.99 49996.10 28.25 2015-01-22 03:49:46.000 022 33414.27 646.04 49996.10 28.26 2015-01-22 03:49:47.000 022 33414.21 646.04 49996.10 28.26 2015-01-22 03:49:48.000 022 33414.33 646.02 49996.10 28.25 2015-01-22 03:49:49.000 022 33414.29 646.02 49996.10 28.25 2015-01-22 03:49:50.000 022 33414.25 646.00 49996.10 28.25 2015-01-22 03:49:51.000 022 33414.21 646.02 49996.10 28.26 2015-01-22 03:49:52.000 022 33414.22 646.12 49996.10 28.26 2015-01-22 03:49:53.000 022 33414.19 646.07 49996.10 28.26 2015-01-22 03:49:54.000 022 33414.16 646.07 49996.10 28.25 2015-01-22 03:49:55.000 022 33414.17 646.10 49996.10 28.26 2015-01-22 03:49:55.000 022 33414.08 646.14 49996.10 28.25 2015-01-22 03:49:57.000 022 33414.17 646.13 49996.10 28.26 2015-01-22 03:49:58.000 022 33414.16 646.12 49996.10 28.26 2015-01-22 03:49:59.000 022 33414.13 646.13 49996.10 28.26 2015-01-22 03:50:00.000 022 33414.14 646.13 49996.10 28.25 2015-01-22 03:50:01.000 022 33414.21 646.17 49996.10 28.26 2015-01-22 03:50:02.000 022 33414.32 646.14 49996.10 28.25 2015-01-22 03:50:03.000 022 33414.03 646.16 49996.10 28.26 2015-01-22 03:50:04.000 022 33414.13 646.14 49996.10 28.25 2015-01-22 03:50:05.000 022 33414.09 646.14 49996.10 28.26 2015-01-22 03:50:06.000 022 33414.09 646.20 49996.10 28.25 2015-01-22 03:50:07.000 022 33414.11 646.18 49996.10 28.25 2015-01-22 03:50:08.000 022 33414.01 646.21 49996.10 28.25 2015-01-22 03:50:09.000 022 33413.98 646.21 49996.10 28.26 2015-01-22 03:50:10.000 022 33413.98 646.19 49996.10 28.25 2015-01-22 03:50:11.000 022 33413.94 646.20 49996.10 28.25 2015-01-22 03:50:12.000 022 33414.03 646.20 49996.10 28.26 2015-01-22 03:50:13.000 022 33413.94 646.25 49996.10 28.25 2015-01-22 03:50:14.000 022 33413.82 646.25 49996.10 28.26 2015-01-22 03:50:15.000 022 33413.99 646.27 49996.10 28.26 2015-01-22 03:50:16.000 022 33413.88 646.27 49996.10 28.25 2015-01-22 03:50:17.000 022 33413.90 646.29 49996.10 28.25 2015-01-22 03:50:18.000 022 33413.90 646.28 49996.10 28.25 2015-01-22 03:50:19.000 022 33413.96 646.25 49996.10 28.25 2015-01-22 03:50:20.000 022 33414.01 646.26 49996.10 28.25 2015-01-22 03:50:21.000 022 33413.89 646.29 49996.10 28.26 2015-01-22 03:50:22.000 022 33413.86 646.28 49996.10 28.25 2015-01-22 03:50:23.000 022 33413.84 646.23 49996.10 28.25 2015-01-22 03:50:24.000 022 33413.90 646.25 49996.10 28.25 2015-01-22 03:50:25.000 022 33413.94 646.26 49996.10 28.25 2015-01-22 03:50:26.000 022 33413.89 646.28 49996.10 28.25 2015-01-22 03:50:27.000 022 33413.90 646.29 49996.10 28.25 2015-01-22 03:50:28.000 022 33413.75 646.27 49996.10 28.25 2015-01-22 03:50:29.000 022 33413.88 646.27 49996.10 28.25 2015-01-22 03:50:30.000 022 33413.81 646.29 49996.10 28.25 2015-01-22 03:50:31.000 022 33413.85 646.30 49996.10 28.25 2015-01-22 03:50:32.000 022 33413.78 646.28 49996.10 28.25 2015-01-22 03:50:33.000 022 33413.89 646.30 49996.10 28.25 2015-01-22 03:50:34.000 022 33413.88 646.30 49996.10 28.25 2015-01-22 03:50:35.000 022 33413.81 646.26 49996.10 28.25 2015-01-22 03:50:36.000 022 33413.88 646.30 49996.10 28.25 2015-01-22 03:50:36.000 022 33413.86 646.26 49996.10 28.25 2015-01-22 03:50:38.000 022 33413.90 646.30 49996.10 28.25 2015-01-22 03:50:39.000 022 33413.76 646.24 49996.10 28.25 2015-01-22 03:50:40.000 022 33413.87 646.25 49996.10 28.25 2015-01-22 03:50:41.000 022 33413.78 646.28 49996.10 28.25 2015-01-22 03:50:42.000 022 33413.83 646.25 49996.10 28.25 2015-01-22 03:50:43.000 022 33413.80 646.31 49996.10 28.25 2015-01-22 03:50:44.000 022 33413.83 646.29 49996.10 28.25 2015-01-22 03:50:45.000 022 33413.73 646.30 49996.10 28.25 2015-01-22 03:50:46.000 022 33413.70 646.25 49996.10 28.25 2015-01-22 03:50:47.000 022 33413.71 646.28 49996.10 28.25 2015-01-22 03:50:48.000 022 33413.72 646.27 49996.10 28.25 2015-01-22 03:50:49.000 022 33413.77 646.27 49996.10 28.25 2015-01-22 03:50:49.000 022 33413.77 646.29 49996.10 28.25 2015-01-22 03:50:51.000 022 33413.65 646.28 49996.10 28.25 2015-01-22 03:50:52.000 022 33413.70 646.28 49996.10 28.25 2015-01-22 03:50:53.000 022 33413.75 646.28 49996.10 28.25 2015-01-22 03:50:54.000 022 33413.79 646.29 49996.10 28.25 2015-01-22 03:50:55.000 022 33413.79 646.26 49996.10 28.25 2015-01-22 03:50:56.000 022 33413.74 646.29 49996.10 28.25 2015-01-22 03:50:57.000 022 33413.76 646.27 49996.10 28.25 2015-01-22 03:50:58.000 022 33413.70 646.26 49996.10 28.25 2015-01-22 03:50:59.000 022 33413.78 646.26 49996.10 28.25 2015-01-22 03:51:00.000 022 33413.68 646.28 49996.10 28.25 2015-01-22 03:51:01.000 022 33413.69 646.29 49996.10 28.25 2015-01-22 03:51:02.000 022 33413.70 646.26 49996.10 28.25 2015-01-22 03:51:03.000 022 33413.64 646.28 49996.10 28.25 2015-01-22 03:51:04.000 022 33413.64 646.28 49996.10 28.25 2015-01-22 03:51:05.000 022 33413.51 646.30 49996.10 28.25 2015-01-22 03:51:06.000 022 33413.66 646.33 49996.10 28.26 2015-01-22 03:51:07.000 022 33413.59 646.29 49996.10 28.26 2015-01-22 03:51:08.000 022 33413.57 646.29 49996.10 28.25 2015-01-22 03:51:09.000 022 33413.55 646.32 49996.10 28.25 2015-01-22 03:51:10.000 022 33413.62 646.32 49996.10 28.25 2015-01-22 03:51:11.000 022 33413.59 646.31 49996.10 28.25 2015-01-22 03:51:12.000 022 33413.54 646.31 49996.10 28.25 2015-01-22 03:51:13.000 022 33413.61 646.29 49996.10 28.25 2015-01-22 03:51:14.000 022 33413.47 646.29 49996.10 28.25 2015-01-22 03:51:15.000 022 33413.64 646.24 49996.10 28.25 2015-01-22 03:51:16.000 022 33413.51 646.34 49996.10 28.26 2015-01-22 03:51:17.000 022 33413.49 646.32 49996.10 28.25 2015-01-22 03:51:18.000 022 33413.52 646.30 49996.10 28.25 2015-01-22 03:51:19.000 022 33413.50 646.33 49996.10 28.25 2015-01-22 03:51:20.000 022 33413.43 646.31 49996.10 28.25 2015-01-22 03:51:21.000 022 33413.48 646.29 49996.10 28.25 2015-01-22 03:51:22.000 022 33413.42 646.28 49996.10 28.25 2015-01-22 03:51:23.000 022 33413.43 646.28 49996.10 28.25 2015-01-22 03:51:24.000 022 33413.39 646.30 49996.10 28.25 2015-01-22 03:51:25.000 022 33413.40 646.30 49996.10 28.25 2015-01-22 03:51:26.000 022 33413.45 646.28 49996.10 28.25 2015-01-22 03:51:27.000 022 33413.36 646.34 49996.10 28.25 2015-01-22 03:51:28.000 022 33413.47 646.27 49996.10 28.25 2015-01-22 03:51:29.000 022 33413.36 646.26 49996.10 28.25 2015-01-22 03:51:30.000 022 33413.41 646.32 49996.10 28.25 2015-01-22 03:51:30.000 022 33413.45 646.31 49996.10 28.25 2015-01-22 03:51:32.000 022 33413.42 646.28 49996.10 28.25 2015-01-22 03:51:33.000 022 33413.51 646.27 49996.10 28.25 2015-01-22 03:51:34.000 022 33413.46 646.28 49996.10 28.25 2015-01-22 03:51:35.000 022 33413.39 646.29 49996.10 28.25 2015-01-22 03:51:36.000 022 33413.36 646.28 49996.10 28.26 2015-01-22 03:51:37.000 022 33413.43 646.29 49996.10 28.25 2015-01-22 03:51:38.000 022 33413.39 646.26 49996.10 28.25 2015-01-22 03:51:39.000 022 33413.40 646.26 49996.10 28.25 2015-01-22 03:51:40.000 022 33413.40 646.25 49996.10 28.25 2015-01-22 03:51:41.000 022 33413.35 646.25 49996.10 28.25 2015-01-22 03:51:42.000 022 33413.43 646.31 49996.10 28.25 2015-01-22 03:51:43.000 022 33413.37 646.32 49996.10 28.25 2015-01-22 03:51:43.000 022 33413.32 646.33 49996.10 28.25 2015-01-22 03:51:45.000 022 33413.34 646.35 49996.10 28.25 2015-01-22 03:51:46.000 022 33413.38 646.36 49996.10 28.25 2015-01-22 03:51:47.000 022 33413.36 646.37 49996.10 28.25 2015-01-22 03:51:48.000 022 33413.31 646.39 49996.10 28.25 2015-01-22 03:51:49.000 022 33413.29 646.36 49996.10 28.25 2015-01-22 03:51:50.000 022 33413.27 646.36 49996.10 28.25 2015-01-22 03:51:51.000 022 33413.39 646.39 49996.10 28.25 2015-01-22 03:51:52.000 022 33413.40 646.39 49996.10 28.25 2015-01-22 03:51:53.000 022 33413.31 646.38 49996.10 28.25 2015-01-22 03:51:54.000 022 33413.36 646.33 49996.10 28.25 2015-01-22 03:51:55.000 022 33413.30 646.33 49996.10 28.25 2015-01-22 03:51:56.000 022 33413.32 646.34 49996.10 28.25 2015-01-22 03:51:57.000 022 33413.31 646.31 49996.10 28.25 2015-01-22 03:51:58.000 022 33413.35 646.31 49996.10 28.25 2015-01-22 03:51:59.000 022 33413.32 646.32 49996.10 28.25 2015-01-22 03:52:00.000 022 33413.40 646.32 49996.10 28.25 2015-01-22 03:52:01.000 022 33413.37 646.32 49996.10 28.25 2015-01-22 03:52:02.000 022 33413.40 646.29 49996.10 28.25 2015-01-22 03:52:03.000 022 33413.35 646.35 49996.10 28.25 2015-01-22 03:52:04.000 022 33413.33 646.31 49996.10 28.25 2015-01-22 03:52:05.000 022 33413.26 646.34 49996.10 28.25 2015-01-22 03:52:06.000 022 33413.32 646.37 49996.10 28.25 2015-01-22 03:52:07.000 022 33413.38 646.38 49996.10 28.25 2015-01-22 03:52:08.000 022 33413.34 646.36 49996.10 28.25 2015-01-22 03:52:09.000 022 33413.24 646.35 49996.10 28.25 2015-01-22 03:52:10.000 022 33413.35 646.37 49996.10 28.25 2015-01-22 03:52:11.000 022 33413.22 646.34 49996.10 28.25 2015-01-22 03:52:12.000 022 33413.27 646.39 49996.10 28.25 2015-01-22 03:52:13.000 022 33413.33 646.38 49996.10 28.25 2015-01-22 03:52:14.000 022 33413.29 646.37 49996.10 28.25 2015-01-22 03:52:15.000 022 33413.35 646.35 49996.10 28.25 2015-01-22 03:52:16.000 022 33413.25 646.43 49996.10 28.25 2015-01-22 03:52:17.000 022 33413.29 646.38 49996.10 28.25 2015-01-22 03:52:18.000 022 33413.30 646.32 49996.10 28.25 2015-01-22 03:52:19.000 022 33413.33 646.35 49996.10 28.25 2015-01-22 03:52:20.000 022 33413.36 646.35 49996.10 28.25 2015-01-22 03:52:21.000 022 33413.35 646.34 49996.10 28.26 2015-01-22 03:52:22.000 022 33413.24 646.38 49996.10 28.26 2015-01-22 03:52:23.000 022 33413.26 646.38 49996.10 28.26 2015-01-22 03:52:24.000 022 33413.32 646.36 49996.10 28.26 2015-01-22 03:52:24.000 022 33413.25 646.37 49996.10 28.25 2015-01-22 03:52:26.000 022 33413.27 646.38 49996.10 28.25 2015-01-22 03:52:27.000 022 33413.25 646.44 49996.10 28.26 2015-01-22 03:52:28.000 022 33413.17 646.40 49996.10 28.26 2015-01-22 03:52:29.000 022 33413.17 646.41 49996.10 28.26 2015-01-22 03:52:30.000 022 33413.19 646.42 49996.10 28.25 2015-01-22 03:52:31.000 022 33413.20 646.43 49996.10 28.26 2015-01-22 03:52:32.000 022 33413.22 646.45 49996.10 28.26 2015-01-22 03:52:33.000 022 33413.14 646.42 49996.10 28.26 2015-01-22 03:52:34.000 022 33413.17 646.39 49996.10 28.26 2015-01-22 03:52:35.000 022 33413.10 646.41 49996.10 28.26 2015-01-22 03:52:36.000 022 33413.12 646.39 49996.10 28.26 2015-01-22 03:52:37.000 022 33413.10 646.40 49996.10 28.26 2015-01-22 03:52:37.000 022 33413.17 646.40 49996.10 28.26 2015-01-22 03:52:39.000 022 33413.17 646.44 49996.10 28.26 2015-01-22 03:52:40.000 022 33413.10 646.40 49996.10 28.26 2015-01-22 03:52:41.000 022 33413.11 646.37 49996.10 28.26 2015-01-22 03:52:42.000 022 33413.10 646.43 49996.10 28.26 2015-01-22 03:52:43.000 022 33413.04 646.37 49996.10 28.26 2015-01-22 03:52:44.000 022 33413.05 646.41 49996.10 28.26 2015-01-22 03:52:45.000 022 33412.99 646.38 49996.10 28.26 2015-01-22 03:52:46.000 022 33413.04 646.42 49996.10 28.26 2015-01-22 03:52:47.000 022 33413.01 646.39 49996.10 28.26 2015-01-22 03:52:48.000 022 33413.06 646.43 49996.10 28.26 2015-01-22 03:52:49.000 022 33413.00 646.39 49996.10 28.26 2015-01-22 03:52:50.000 022 33413.01 646.42 49996.10 28.26 2015-01-22 03:52:51.000 022 33413.07 646.48 49996.10 28.26 2015-01-22 03:52:52.000 022 33413.04 646.44 49996.10 28.26 2015-01-22 03:52:53.000 022 33413.06 646.43 49996.10 28.26 2015-01-22 03:52:54.000 022 33412.98 646.42 49996.10 28.26 2015-01-22 03:52:55.000 022 33413.04 646.39 49996.10 28.26 2015-01-22 03:52:56.000 022 33412.99 646.42 49996.10 28.26 2015-01-22 03:52:57.000 022 33412.95 646.38 49996.10 28.26 2015-01-22 03:52:58.000 022 33413.03 646.42 49996.10 28.26 2015-01-22 03:52:59.000 022 33412.95 646.41 49996.10 28.26 2015-01-22 03:53:00.000 022 33413.02 646.39 49996.10 28.26 2015-01-22 03:53:01.000 022 33412.98 646.42 49996.10 28.26 2015-01-22 03:53:02.000 022 33412.93 646.41 49996.10 28.26 2015-01-22 03:53:03.000 022 33412.94 646.43 49996.10 28.25 2015-01-22 03:53:04.000 022 33412.99 646.44 49996.10 28.25 2015-01-22 03:53:05.000 022 33412.99 646.42 49996.10 28.26 2015-01-22 03:53:06.000 022 33413.05 646.39 49996.10 28.25 2015-01-22 03:53:07.000 022 33412.95 646.37 49996.10 28.25 2015-01-22 03:53:08.000 022 33412.94 646.42 49996.10 28.25 2015-01-22 03:53:09.000 022 33412.98 646.39 49996.10 28.25 2015-01-22 03:53:10.000 022 33412.83 646.42 49996.10 28.25 2015-01-22 03:53:11.000 022 33412.85 646.40 49996.10 28.25 2015-01-22 03:53:12.000 022 33412.87 646.43 49996.10 28.25 2015-01-22 03:53:13.000 022 33412.79 646.42 49996.10 28.26 2015-01-22 03:53:14.000 022 33412.95 646.44 49996.10 28.25 2015-01-22 03:53:15.000 022 33412.83 646.43 49996.10 28.25 2015-01-22 03:53:16.000 022 33412.94 646.46 49996.10 28.25 2015-01-22 03:53:17.000 022 33412.77 646.45 49996.10 28.25 2015-01-22 03:53:18.000 022 33412.81 646.44 49996.10 28.25 2015-01-22 03:53:18.000 022 33412.80 646.44 49996.10 28.25 2015-01-22 03:53:20.000 022 33412.82 646.44 49996.10 28.25 2015-01-22 03:53:21.000 022 33412.83 646.42 49996.10 28.25 2015-01-22 03:53:22.000 022 33412.93 646.41 49996.10 28.25 2015-01-22 03:53:23.000 022 33412.89 646.40 49996.10 28.25 2015-01-22 03:53:24.000 022 33412.74 646.39 49996.10 28.25 2015-01-22 03:53:25.000 022 33412.81 646.43 49996.10 28.25 2015-01-22 03:53:26.000 022 33412.80 646.41 49996.10 28.25 2015-01-22 03:53:27.000 022 33412.95 646.38 49996.10 28.25 2015-01-22 03:53:28.000 022 33412.90 646.41 49996.10 28.25 2015-01-22 03:53:29.000 022 33412.80 646.40 49996.10 28.25 2015-01-22 03:53:30.000 022 33412.81 646.39 49996.10 28.25 2015-01-22 03:53:31.000 022 33412.78 646.37 49996.10 28.25 2015-01-22 03:53:31.000 022 33412.82 646.40 49996.10 28.25 2015-01-22 03:53:33.000 022 33412.80 646.37 49996.10 28.25 2015-01-22 03:53:34.000 022 33412.90 646.39 49996.10 28.25 2015-01-22 03:53:35.000 022 33412.80 646.38 49996.10 28.25 2015-01-22 03:53:36.000 022 33412.78 646.39 49996.10 28.25 2015-01-22 03:53:37.000 022 33412.80 646.39 49996.10 28.25 2015-01-22 03:53:38.000 022 33412.71 646.39 49996.10 28.25 2015-01-22 03:53:39.000 022 33412.71 646.39 49996.10 28.25 2015-01-22 03:53:40.000 022 33412.72 646.43 49996.10 28.26 2015-01-22 03:53:41.000 022 33412.69 646.42 49996.10 28.26 2015-01-22 03:53:42.000 022 33412.62 646.43 49996.10 28.25 2015-01-22 03:53:43.000 022 33412.74 646.39 49996.10 28.26 2015-01-22 03:53:44.000 022 33412.73 646.38 49996.10 28.26 2015-01-22 03:53:45.000 022 33412.67 646.37 49996.10 28.26 2015-01-22 03:53:46.000 022 33412.77 646.38 49996.10 28.26 2015-01-22 03:53:47.000 022 33412.79 646.38 49996.10 28.26 2015-01-22 03:53:48.000 022 33412.82 646.36 49996.10 28.25 2015-01-22 03:53:49.000 022 33412.90 646.38 49996.10 28.25 2015-01-22 03:53:50.000 022 33412.92 646.38 49996.10 28.25 2015-01-22 03:53:51.000 022 33412.80 646.34 49996.10 28.25 2015-01-22 03:53:52.000 022 33412.87 646.30 49996.10 28.26 2015-01-22 03:53:53.000 022 33412.91 646.33 49996.10 28.26 2015-01-22 03:53:54.000 022 33412.84 646.35 49996.10 28.25 2015-01-22 03:53:55.000 022 33412.90 646.35 49996.10 28.26 2015-01-22 03:53:56.000 022 33412.84 646.37 49996.10 28.26 2015-01-22 03:53:57.000 022 33412.86 646.35 49996.10 28.25 2015-01-22 03:53:58.000 022 33412.92 646.36 49996.10 28.26 2015-01-22 03:53:59.000 022 33412.86 646.37 49996.10 28.26 2015-01-22 03:54:00.000 022 33412.85 646.37 49996.10 28.25 2015-01-22 03:54:01.000 022 33412.87 646.35 49996.10 28.25 2015-01-22 03:54:02.000 022 33412.89 646.32 49996.10 28.25 2015-01-22 03:54:03.000 022 33412.89 646.29 49996.10 28.26 2015-01-22 03:54:04.000 022 33412.91 646.34 49996.10 28.26 2015-01-22 03:54:05.000 022 33412.86 646.32 49996.10 28.26 2015-01-22 03:54:06.000 022 33412.95 646.32 49996.10 28.26 2015-01-22 03:54:07.000 022 33412.86 646.31 49996.10 28.26 2015-01-22 03:54:08.000 022 33412.89 646.35 49996.10 28.25 2015-01-22 03:54:09.000 022 33412.83 646.29 49996.10 28.25 2015-01-22 03:54:10.000 022 33412.99 646.30 49996.10 28.25 2015-01-22 03:54:11.000 022 33412.83 646.30 49996.10 28.26 2015-01-22 03:54:12.000 022 33412.89 646.29 49996.10 28.26 2015-01-22 03:54:12.000 022 33412.92 646.28 49996.10 28.26 2015-01-22 03:54:14.000 022 33412.92 646.23 49996.10 28.26 2015-01-22 03:54:15.000 022 33412.74 646.30 49996.10 28.26 2015-01-22 03:54:16.000 022 33412.78 646.26 49996.10 28.25 2015-01-22 03:54:17.000 022 33412.83 646.25 49996.10 28.25 2015-01-22 03:54:18.000 022 33412.82 646.25 49996.10 28.25 2015-01-22 03:54:19.000 022 33412.77 646.27 49996.10 28.25 2015-01-22 03:54:20.000 022 33412.79 646.34 49996.10 28.25 2015-01-22 03:54:21.000 022 33412.62 646.28 49996.10 28.25 2015-01-22 03:54:22.000 022 33412.75 646.26 49996.10 28.25 2015-01-22 03:54:23.000 022 33412.73 646.23 49996.10 28.25 2015-01-22 03:54:24.000 022 33412.70 646.26 49996.10 28.25 2015-01-22 03:54:25.000 022 33412.74 646.25 49996.10 28.25 2015-01-22 03:54:25.000 022 33412.70 646.27 49996.10 28.25 2015-01-22 03:54:27.000 022 33412.63 646.25 49996.10 28.25 2015-01-22 03:54:28.000 022 33412.80 646.27 49996.10 28.25 2015-01-22 03:54:29.000 022 33412.65 646.28 49996.10 28.25 2015-01-22 03:54:30.000 022 33412.72 646.30 49996.10 28.25 2015-01-22 03:54:31.000 022 33412.68 646.32 49996.10 28.25 2015-01-22 03:54:32.000 022 33412.71 646.28 49996.10 28.25 2015-01-22 03:54:33.000 022 33412.66 646.27 49996.10 28.25 2015-01-22 03:54:34.000 022 33412.72 646.29 49996.10 28.25 2015-01-22 03:54:35.000 022 33412.63 646.26 49996.10 28.25 2015-01-22 03:54:36.000 022 33412.70 646.27 49996.10 28.25 2015-01-22 03:54:37.000 022 33412.74 646.27 49996.10 28.25 2015-01-22 03:54:38.000 022 33412.64 646.24 49996.10 28.25 2015-01-22 03:54:39.000 022 33412.64 646.29 49996.10 28.25 2015-01-22 03:54:40.000 022 33412.75 646.26 49996.10 28.25 2015-01-22 03:54:41.000 022 33412.70 646.23 49996.10 28.25 2015-01-22 03:54:42.000 022 33412.71 646.27 49996.10 28.25 2015-01-22 03:54:43.000 022 33412.62 646.22 49996.10 28.25 2015-01-22 03:54:44.000 022 33412.67 646.26 49996.10 28.25 2015-01-22 03:54:45.000 022 33412.68 646.24 49996.10 28.25 2015-01-22 03:54:46.000 022 33412.67 646.25 49996.10 28.25 2015-01-22 03:54:47.000 022 33412.56 646.25 49996.10 28.26 2015-01-22 03:54:48.000 022 33412.68 646.27 49996.10 28.25 2015-01-22 03:54:49.000 022 33412.74 646.23 49996.10 28.25 2015-01-22 03:54:50.000 022 33412.73 646.23 49996.10 28.25 2015-01-22 03:54:51.000 022 33412.70 646.22 49996.10 28.25 2015-01-22 03:54:52.000 022 33412.62 646.23 49996.10 28.25 2015-01-22 03:54:53.000 022 33412.71 646.20 49996.10 28.25 2015-01-22 03:54:54.000 022 33412.67 646.23 49996.10 28.25 2015-01-22 03:54:55.000 022 33412.73 646.24 49996.10 28.25 2015-01-22 03:54:56.000 022 33412.67 646.20 49996.10 28.25 2015-01-22 03:54:57.000 022 33412.64 646.21 49996.10 28.25 2015-01-22 03:54:58.000 022 33412.75 646.18 49996.10 28.25 2015-01-22 03:54:59.000 022 33412.74 646.16 49996.10 28.25 2015-01-22 03:55:00.000 022 33412.75 646.19 49996.10 28.25 2015-01-22 03:55:01.000 022 33412.74 646.17 49996.10 28.25 2015-01-22 03:55:02.000 022 33412.72 646.21 49996.10 28.25 2015-01-22 03:55:03.000 022 33412.86 646.19 49996.10 28.26 2015-01-22 03:55:04.000 022 33412.72 646.18 49996.10 28.26 2015-01-22 03:55:05.000 022 33412.80 646.15 49996.10 28.25 2015-01-22 03:55:06.000 022 33412.79 646.19 49996.10 28.26 2015-01-22 03:55:06.000 022 33412.84 646.22 49996.10 28.26 2015-01-22 03:55:08.000 022 33412.77 646.16 49996.10 28.25 2015-01-22 03:55:09.000 022 33412.77 646.14 49996.10 28.25 2015-01-22 03:55:10.000 022 33412.68 646.17 49996.10 28.25 2015-01-22 03:55:11.000 022 33412.68 646.17 49996.10 28.25 2015-01-22 03:55:12.000 022 33412.69 646.20 49996.10 28.26 2015-01-22 03:55:13.000 022 33412.68 646.17 49996.10 28.26 2015-01-22 03:55:14.000 022 33412.66 646.17 49996.10 28.26 2015-01-22 03:55:15.000 022 33412.59 646.20 49996.10 28.26 2015-01-22 03:55:16.000 022 33412.89 646.17 49996.10 28.26 2015-01-22 03:55:17.000 022 33412.62 646.17 49996.10 28.26 2015-01-22 03:55:18.000 022 33412.72 646.18 49996.10 28.26 2015-01-22 03:55:19.000 022 33412.78 646.20 49996.10 28.26 2015-01-22 03:55:19.000 022 33412.63 646.22 49996.10 28.26 2015-01-22 03:55:21.000 022 33412.72 646.20 49996.10 28.26 2015-01-22 03:55:22.000 022 33412.77 646.23 49996.10 28.26 2015-01-22 03:55:23.000 022 33412.72 646.21 49996.10 28.26 2015-01-22 03:55:24.000 022 33412.67 646.22 49996.10 28.26 2015-01-22 03:55:25.000 022 33412.67 646.24 49996.10 28.26 2015-01-22 03:55:26.000 022 33412.65 646.25 49996.10 28.26 2015-01-22 03:55:27.000 022 33412.67 646.27 49996.10 28.26 2015-01-22 03:55:28.000 022 33412.60 646.27 49996.10 28.26 2015-01-22 03:55:29.000 022 33412.54 646.23 49996.10 28.26 2015-01-22 03:55:30.000 022 33412.46 646.25 49996.10 28.26 2015-01-22 03:55:31.000 022 33412.53 646.24 49996.10 28.26 2015-01-22 03:55:32.000 022 33412.45 646.27 49996.10 28.26 2015-01-22 03:55:33.000 022 33412.52 646.28 49996.10 28.26 2015-01-22 03:55:34.000 022 33412.50 646.22 49996.10 28.26 2015-01-22 03:55:35.000 022 33412.50 646.28 49996.10 28.26 2015-01-22 03:55:36.000 022 33412.47 646.25 49996.10 28.26 2015-01-22 03:55:37.000 022 33412.54 646.25 49996.10 28.26 2015-01-22 03:55:38.000 022 33412.47 646.25 49996.10 28.26 2015-01-22 03:55:39.000 022 33412.54 646.20 49996.10 28.26 2015-01-22 03:55:40.000 022 33412.50 646.26 49996.10 28.26 2015-01-22 03:55:41.000 022 33412.55 646.24 49996.10 28.26 2015-01-22 03:55:42.000 022 33412.44 646.25 49996.10 28.26 2015-01-22 03:55:43.000 022 33412.46 646.23 49996.10 28.26 2015-01-22 03:55:44.000 022 33412.46 646.28 49996.10 28.26 2015-01-22 03:55:45.000 022 33412.43 646.25 49996.10 28.26 2015-01-22 03:55:46.000 022 33412.44 646.29 49996.10 28.25 2015-01-22 03:55:47.000 022 33412.50 646.23 49996.10 28.26 2015-01-22 03:55:48.000 022 33412.47 646.19 49996.10 28.26 2015-01-22 03:55:49.000 022 33412.45 646.20 49996.10 28.26 2015-01-22 03:55:50.000 022 33412.47 646.22 49996.10 28.26 2015-01-22 03:55:51.000 022 33412.42 646.17 49996.10 28.26 2015-01-22 03:55:52.000 022 33412.52 646.21 49996.10 28.26 2015-01-22 03:55:53.000 022 33412.48 646.20 49996.10 28.26 2015-01-22 03:55:54.000 022 33412.52 646.22 49996.10 28.26 2015-01-22 03:55:55.000 022 33412.52 646.22 49996.10 28.26 2015-01-22 03:55:56.000 022 33412.46 646.19 49996.10 28.26 2015-01-22 03:55:57.000 022 33412.42 646.17 49996.10 28.26 2015-01-22 03:55:58.000 022 33412.50 646.20 49996.10 28.26 2015-01-22 03:55:59.000 022 33412.42 646.19 49996.10 28.26 2015-01-22 03:56:00.000 022 33412.40 646.17 49996.10 28.26 2015-01-22 03:56:00.000 022 33412.52 646.18 49996.10 28.26 2015-01-22 03:56:02.000 022 33412.51 646.15 49996.10 28.26 2015-01-22 03:56:03.000 022 33412.45 646.17 49996.10 28.26 2015-01-22 03:56:04.000 022 33412.50 646.15 49996.10 28.26 2015-01-22 03:56:05.000 022 33412.52 646.16 49996.10 28.26 2015-01-22 03:56:06.000 022 33412.48 646.13 49996.10 28.26 2015-01-22 03:56:07.000 022 33412.43 646.12 49996.10 28.26 2015-01-22 03:56:08.000 022 33412.44 646.14 49996.10 28.26 2015-01-22 03:56:09.000 022 33412.44 646.14 49996.10 28.26 2015-01-22 03:56:10.000 022 33412.51 646.14 49996.10 28.26 2015-01-22 03:56:11.000 022 33412.40 646.13 49996.10 28.26 2015-01-22 03:56:12.000 022 33412.43 646.14 49996.10 28.26 2015-01-22 03:56:13.000 022 33412.42 646.14 49996.10 28.26 2015-01-22 03:56:13.000 022 33412.42 646.19 49996.10 28.26 2015-01-22 03:56:15.000 022 33412.55 646.15 49996.10 28.26 2015-01-22 03:56:16.000 022 33412.47 646.17 49996.10 28.26 2015-01-22 03:56:17.000 022 33412.48 646.19 49996.10 28.26 2015-01-22 03:56:18.000 022 33412.42 646.17 49996.10 28.26 2015-01-22 03:56:19.000 022 33412.43 646.14 49996.10 28.26 2015-01-22 03:56:20.000 022 33412.46 646.18 49996.10 28.26 2015-01-22 03:56:21.000 022 33412.47 646.14 49996.10 28.26 2015-01-22 03:56:22.000 022 33412.55 646.16 49996.10 28.26 2015-01-22 03:56:23.000 022 33412.55 646.15 49996.10 28.26 2015-01-22 03:56:24.000 022 33412.48 646.15 49996.10 28.26 2015-01-22 03:56:25.000 022 33412.53 646.11 49996.10 28.26 2015-01-22 03:56:26.000 022 33412.56 646.11 49996.10 28.26 2015-01-22 03:56:27.000 022 33412.52 646.15 49996.10 28.26 2015-01-22 03:56:28.000 022 33412.47 646.12 49996.10 28.26 2015-01-22 03:56:29.000 022 33412.55 646.09 49996.10 28.26 2015-01-22 03:56:30.000 022 33412.53 646.08 49996.10 28.26 2015-01-22 03:56:31.000 022 33412.48 646.06 49996.10 28.26 2015-01-22 03:56:32.000 022 33412.52 646.05 49996.10 28.26 2015-01-22 03:56:33.000 022 33412.60 646.08 49996.10 28.26 2015-01-22 03:56:34.000 022 33412.62 646.05 49996.10 28.26 2015-01-22 03:56:35.000 022 33412.47 646.06 49996.10 28.26 2015-01-22 03:56:36.000 022 33412.61 646.05 49996.10 28.26 2015-01-22 03:56:37.000 022 33412.58 646.01 49996.10 28.26 2015-01-22 03:56:38.000 022 33412.57 646.04 49996.10 28.26 2015-01-22 03:56:39.000 022 33412.48 646.03 49996.10 28.26 2015-01-22 03:56:40.000 022 33412.49 646.02 49996.10 28.26 2015-01-22 03:56:41.000 022 33412.65 646.02 49996.10 28.26 2015-01-22 03:56:42.000 022 33412.52 646.03 49996.10 28.26 2015-01-22 03:56:43.000 022 33412.54 645.98 49996.10 28.26 2015-01-22 03:56:44.000 022 33412.52 645.98 49996.10 28.26 2015-01-22 03:56:45.000 022 33412.55 645.98 49996.10 28.26 2015-01-22 03:56:46.000 022 33412.52 645.95 49996.10 28.26 2015-01-22 03:56:47.000 022 33412.59 645.97 49996.10 28.26 2015-01-22 03:56:48.000 022 33412.48 645.96 49996.10 28.26 2015-01-22 03:56:49.000 022 33412.64 645.96 49996.10 28.26 2015-01-22 03:56:50.000 022 33412.64 645.98 49996.10 28.26 2015-01-22 03:56:51.000 022 33412.54 645.98 49996.10 28.26 2015-01-22 03:56:52.000 022 33412.71 645.98 49996.10 28.26 2015-01-22 03:56:53.000 022 33412.59 645.94 49996.10 28.26 2015-01-22 03:56:54.000 022 33412.55 645.98 49996.10 28.26 2015-01-22 03:56:54.000 022 33412.67 645.96 49996.10 28.26 2015-01-22 03:56:56.000 022 33412.65 645.95 49996.10 28.26 2015-01-22 03:56:57.000 022 33412.59 645.97 49996.10 28.26 2015-01-22 03:56:58.000 022 33412.61 645.93 49996.10 28.26 2015-01-22 03:56:59.000 022 33412.61 645.91 49996.10 28.26 2015-01-22 03:57:00.000 022 33412.58 645.92 49996.10 28.26 2015-01-22 03:57:01.000 022 33412.70 645.97 49996.10 28.26 2015-01-22 03:57:02.000 022 33412.70 645.94 49996.10 28.26 2015-01-22 03:57:03.000 022 33412.50 645.99 49996.10 28.26 2015-01-22 03:57:04.000 022 33412.62 645.95 49996.10 28.26 2015-01-22 03:57:05.000 022 33412.62 645.95 49996.10 28.26 2015-01-22 03:57:06.000 022 33412.67 645.93 49996.10 28.26 2015-01-22 03:57:07.000 022 33412.60 645.99 49996.10 28.26 2015-01-22 03:57:07.000 022 33412.61 645.95 49996.10 28.26 2015-01-22 03:57:09.000 022 33412.54 645.93 49996.10 28.26 2015-01-22 03:57:10.000 022 33412.61 645.93 49996.10 28.26 2015-01-22 03:57:11.000 022 33412.62 645.93 49996.10 28.26 2015-01-22 03:57:12.000 022 33412.51 645.92 49996.10 28.26 2015-01-22 03:57:13.000 022 33412.61 645.96 49996.10 28.26 2015-01-22 03:57:14.000 022 33412.61 645.92 49996.10 28.26 2015-01-22 03:57:15.000 022 33412.54 645.98 49996.10 28.26 2015-01-22 03:57:16.000 022 33412.56 646.01 49996.10 28.26 2015-01-22 03:57:17.000 022 33412.69 645.91 49996.10 28.26 2015-01-22 03:57:18.000 022 33412.61 645.96 49996.10 28.26 2015-01-22 03:57:19.000 022 33412.64 645.92 49996.10 28.26 2015-01-22 03:57:20.000 022 33412.65 645.97 49996.10 28.26 2015-01-22 03:57:21.000 022 33412.66 645.98 49996.10 28.26 2015-01-22 03:57:22.000 022 33412.68 645.96 49996.10 28.26 2015-01-22 03:57:23.000 022 33412.71 645.94 49996.10 28.26 2015-01-22 03:57:24.000 022 33412.68 645.94 49996.10 28.26 2015-01-22 03:57:25.000 022 33412.67 645.94 49996.10 28.26 2015-01-22 03:57:26.000 022 33412.65 645.98 49996.10 28.26 2015-01-22 03:57:27.000 022 33412.55 645.94 49996.10 28.26 2015-01-22 03:57:28.000 022 33412.68 645.96 49996.10 28.26 2015-01-22 03:57:29.000 022 33412.63 645.94 49996.10 28.26 2015-01-22 03:57:30.000 022 33412.59 645.95 49996.10 28.26 2015-01-22 03:57:31.000 022 33412.59 645.93 49996.10 28.26 2015-01-22 03:57:32.000 022 33412.65 645.95 49996.10 28.26 2015-01-22 03:57:33.000 022 33412.74 645.97 49996.10 28.26 2015-01-22 03:57:34.000 022 33412.56 645.94 49996.10 28.26 2015-01-22 03:57:35.000 022 33412.71 645.95 49996.10 28.26 2015-01-22 03:57:36.000 022 33412.70 645.92 49996.10 28.26 2015-01-22 03:57:37.000 022 33412.74 645.87 49996.10 28.26 2015-01-22 03:57:38.000 022 33412.76 645.91 49996.10 28.26 2015-01-22 03:57:39.000 022 33412.77 645.86 49996.10 28.26 2015-01-22 03:57:40.000 022 33412.77 645.84 49996.10 28.26 2015-01-22 03:57:41.000 022 33412.85 645.86 49996.10 28.26 2015-01-22 03:57:42.000 022 33412.82 645.79 49996.10 28.26 2015-01-22 03:57:43.000 022 33412.91 645.85 49996.10 28.26 2015-01-22 03:57:44.000 022 33412.83 645.86 49996.10 28.26 2015-01-22 03:57:45.000 022 33412.79 645.84 49996.10 28.26 2015-01-22 03:57:46.000 022 33412.89 645.85 49996.10 28.26 2015-01-22 03:57:47.000 022 33412.88 645.87 49996.10 28.26 2015-01-22 03:57:48.000 022 33412.83 645.85 49996.10 28.26 2015-01-22 03:57:48.000 022 33412.87 645.90 49996.10 28.26 2015-01-22 03:57:50.000 022 33412.85 645.85 49996.10 28.26 2015-01-22 03:57:51.000 022 33412.81 645.82 49996.10 28.26 2015-01-22 03:57:52.000 022 33412.82 645.84 49996.10 28.26 2015-01-22 03:57:53.000 022 33413.02 645.83 49996.10 28.26 2015-01-22 03:57:54.000 022 33412.80 645.84 49996.10 28.26 2015-01-22 03:57:55.000 022 33412.93 645.83 49996.10 28.26 2015-01-22 03:57:56.000 022 33412.91 645.85 49996.10 28.26 2015-01-22 03:57:57.000 022 33413.05 645.83 49996.10 28.26 2015-01-22 03:57:58.000 022 33412.93 645.82 49996.10 28.26 2015-01-22 03:57:59.000 022 33412.98 645.79 49996.10 28.26 2015-01-22 03:58:00.000 022 33413.06 645.77 49996.10 28.26 2015-01-22 03:58:01.000 022 33412.99 645.79 49996.10 28.26 2015-01-22 03:58:01.000 022 33413.07 645.76 49996.10 28.26 2015-01-22 03:58:03.000 022 33413.12 645.74 49996.10 28.26 2015-01-22 03:58:04.000 022 33413.02 645.74 49996.10 28.26 2015-01-22 03:58:05.000 022 33413.04 645.73 49996.10 28.26 2015-01-22 03:58:06.000 022 33412.99 645.71 49996.10 28.26 2015-01-22 03:58:07.000 022 33413.02 645.69 49996.10 28.26 2015-01-22 03:58:08.000 022 33413.12 645.67 49996.10 28.26 2015-01-22 03:58:09.000 022 33413.15 645.66 49996.10 28.26 2015-01-22 03:58:10.000 022 33413.01 645.65 49996.10 28.26 2015-01-22 03:58:11.000 022 33413.05 645.71 49996.10 28.26 2015-01-22 03:58:12.000 022 33413.05 645.71 49996.10 28.26 2015-01-22 03:58:13.000 022 33413.14 645.71 49996.10 28.26 2015-01-22 03:58:14.000 022 33413.14 645.66 49996.10 28.26 2015-01-22 03:58:15.000 022 33413.21 645.74 49996.10 28.26 2015-01-22 03:58:16.000 022 33413.24 645.64 49996.10 28.26 2015-01-22 03:58:17.000 022 33413.24 645.62 49996.10 28.26 2015-01-22 03:58:18.000 022 33413.14 645.63 49996.10 28.26 2015-01-22 03:58:19.000 022 33413.26 645.58 49996.10 28.26 2015-01-22 03:58:20.000 022 33413.24 645.64 49996.10 28.26 2015-01-22 03:58:21.000 022 33413.19 645.66 49996.10 28.26 2015-01-22 03:58:22.000 022 33413.30 645.64 49996.10 28.26 2015-01-22 03:58:23.000 022 33413.14 645.63 49996.10 28.26 2015-01-22 03:58:24.000 022 33413.21 645.63 49996.10 28.26 2015-01-22 03:58:25.000 022 33413.30 645.64 49996.10 28.26 2015-01-22 03:58:26.000 022 33413.29 645.60 49996.10 28.26 2015-01-22 03:58:27.000 022 33413.29 645.58 49996.10 28.26 2015-01-22 03:58:28.000 022 33413.26 645.52 49996.10 28.26 2015-01-22 03:58:29.000 022 33413.28 645.56 49996.10 28.26 2015-01-22 03:58:30.000 022 33413.29 645.54 49996.10 28.26 2015-01-22 03:58:31.000 022 33413.40 645.53 49996.10 28.26 2015-01-22 03:58:32.000 022 33413.41 645.52 49996.10 28.26 2015-01-22 03:58:33.000 022 33413.28 645.49 49996.10 28.26 2015-01-22 03:58:34.000 022 33413.40 645.47 49996.10 28.26 2015-01-22 03:58:35.000 022 33413.46 645.47 49996.10 28.26 2015-01-22 03:58:36.000 022 33413.40 645.48 49996.10 28.26 2015-01-22 03:58:37.000 022 33413.47 645.44 49996.10 28.26 2015-01-22 03:58:38.000 022 33413.51 645.42 49996.10 28.26 2015-01-22 03:58:39.000 022 33413.61 645.46 49996.10 28.26 2015-01-22 03:58:40.000 022 33413.57 645.43 49996.10 28.26 2015-01-22 03:58:41.000 022 33413.60 645.46 49996.10 28.26 2015-01-22 03:58:42.000 022 33413.60 645.42 49996.10 28.26 2015-01-22 03:58:42.000 022 33413.58 645.43 49996.10 28.26 2015-01-22 03:58:44.000 022 33413.65 645.42 49996.10 28.26 2015-01-22 03:58:45.000 022 33413.62 645.41 49996.10 28.26 2015-01-22 03:58:46.000 022 33413.61 645.39 49996.10 28.26 2015-01-22 03:58:47.000 022 33413.51 645.36 49996.10 28.26 2015-01-22 03:58:48.000 022 33413.52 645.38 49996.10 28.26 2015-01-22 03:58:49.000 022 33413.51 645.38 49996.10 28.26 2015-01-22 03:58:50.000 022 33413.55 645.39 49996.10 28.26 2015-01-22 03:58:51.000 022 33413.39 645.37 49996.10 28.26 2015-01-22 03:58:52.000 022 33413.47 645.40 49996.10 28.26 2015-01-22 03:58:53.000 022 33413.53 645.38 49996.10 28.26 2015-01-22 03:58:54.000 022 33413.55 645.36 49996.10 28.26 2015-01-22 03:58:55.000 022 33413.58 645.36 49996.10 28.26 2015-01-22 03:58:55.000 022 33413.54 645.33 49996.10 28.26 2015-01-22 03:58:57.000 022 33413.54 645.34 49996.10 28.26 2015-01-22 03:58:58.000 022 33413.47 645.37 49996.10 28.26 2015-01-22 03:58:59.000 022 33413.70 645.33 49996.10 28.26 2015-01-22 03:59:00.000 022 33413.60 645.31 49996.10 28.26 2015-01-22 03:59:01.000 022 33413.62 645.29 49996.10 28.26 2015-01-22 03:59:02.000 022 33413.65 645.31 49996.10 28.26 2015-01-22 03:59:03.000 022 33413.58 645.33 49996.10 28.26 2015-01-22 03:59:04.000 022 33413.51 645.25 49996.10 28.26 2015-01-22 03:59:05.000 022 33413.46 645.32 49996.10 28.26 2015-01-22 03:59:06.000 022 33413.58 645.27 49996.10 28.26 2015-01-22 03:59:07.000 022 33413.65 645.29 49996.10 28.26 2015-01-22 03:59:08.000 022 33413.60 645.22 49996.10 28.26 2015-01-22 03:59:09.000 022 33413.64 645.22 49996.10 28.26 2015-01-22 03:59:10.000 022 33413.60 645.19 49996.10 28.26 2015-01-22 03:59:11.000 022 33413.67 645.21 49996.10 28.26 2015-01-22 03:59:12.000 022 33413.62 645.17 49996.10 28.26 2015-01-22 03:59:13.000 022 33413.67 645.13 49996.10 28.26 2015-01-22 03:59:14.000 022 33413.73 645.16 49996.10 28.26 2015-01-22 03:59:15.000 022 33413.70 645.13 49996.10 28.26 2015-01-22 03:59:16.000 022 33413.70 645.11 49996.10 28.26 2015-01-22 03:59:17.000 022 33413.71 645.12 49996.10 28.26 2015-01-22 03:59:18.000 022 33413.77 645.12 49996.10 28.26 2015-01-22 03:59:19.000 022 33413.82 645.01 49996.10 28.26 2015-01-22 03:59:20.000 022 33413.70 645.12 49996.10 28.26 2015-01-22 03:59:21.000 022 33413.71 645.08 49996.10 28.26 2015-01-22 03:59:22.000 022 33413.73 645.11 49996.10 28.26 2015-01-22 03:59:23.000 022 33413.80 645.09 49996.10 28.26 2015-01-22 03:59:24.000 022 33413.82 645.09 49996.10 28.26 2015-01-22 03:59:25.000 022 33413.73 645.08 49996.10 28.26 2015-01-22 03:59:26.000 022 33413.76 645.06 49996.10 28.26 2015-01-22 03:59:27.000 022 33413.80 645.06 49996.10 28.26 2015-01-22 03:59:28.000 022 33413.78 645.03 49996.10 28.26 2015-01-22 03:59:29.000 022 33413.89 645.02 49996.10 28.26 2015-01-22 03:59:30.000 022 33413.82 644.96 49996.10 28.26 2015-01-22 03:59:31.000 022 33413.93 644.99 49996.10 28.26 2015-01-22 03:59:32.000 022 33413.86 644.96 49996.10 28.26 2015-01-22 03:59:33.000 022 33413.90 644.93 49996.10 28.26 2015-01-22 03:59:34.000 022 33414.02 644.94 49996.10 28.26 2015-01-22 03:59:35.000 022 33413.88 644.94 49996.10 28.26 2015-01-22 03:59:36.000 022 33413.99 644.92 49996.10 28.26 2015-01-22 03:59:36.000 022 33413.91 644.92 49996.10 28.26 2015-01-22 03:59:38.000 022 33413.91 644.95 49996.10 28.26 2015-01-22 03:59:39.000 022 33413.95 644.90 49996.10 28.26 2015-01-22 03:59:40.000 022 33413.85 644.88 49996.10 28.26 2015-01-22 03:59:41.000 022 33413.86 644.92 49996.10 28.26 2015-01-22 03:59:42.000 022 33413.84 644.91 49996.10 28.26 2015-01-22 03:59:43.000 022 33413.80 644.89 49996.10 28.26 2015-01-22 03:59:44.000 022 33413.81 644.96 49996.10 28.26 2015-01-22 03:59:45.000 022 33413.83 644.90 49996.10 28.26 2015-01-22 03:59:46.000 022 33413.76 644.94 49996.10 28.26 2015-01-22 03:59:47.000 022 33413.76 644.93 49996.10 28.26 2015-01-22 03:59:48.000 022 33413.73 644.88 49996.10 28.26 2015-01-22 03:59:49.000 022 33413.73 644.89 49996.10 28.26 2015-01-22 03:59:49.000 022 33413.79 644.83 49996.10 28.26 2015-01-22 03:59:51.000 022 33413.75 644.85 49996.10 28.26 2015-01-22 03:59:52.000 022 33413.86 644.88 49996.10 28.26 2015-01-22 03:59:53.000 022 33413.75 644.80 49996.10 28.26 2015-01-22 03:59:54.000 022 33413.78 644.79 49996.10 28.26 2015-01-22 03:59:55.000 022 33413.76 644.84 49996.10 28.26 2015-01-22 03:59:56.000 022 33413.78 644.77 49996.10 28.26 2015-01-22 03:59:57.000 022 33413.82 644.79 49996.10 28.26 2015-01-22 03:59:58.000 022 33413.74 644.73 49996.10 28.26 2015-01-22 03:59:59.000 022 33413.79 644.75 49996.10 28.26 2015-01-22 04:00:00.000 022 33413.76 644.74 49996.10 28.26 2015-01-22 04:00:01.000 022 33413.79 644.74 49996.10 28.26 2015-01-22 04:00:02.000 022 33413.69 644.77 49996.10 28.26 2015-01-22 04:00:03.000 022 33413.72 644.71 49996.10 28.26 2015-01-22 04:00:04.000 022 33413.72 644.74 49996.10 28.26 2015-01-22 04:00:05.000 022 33413.67 644.70 49996.10 28.26 2015-01-22 04:00:06.000 022 33413.73 644.69 49996.10 28.26 2015-01-22 04:00:07.000 022 33413.79 644.69 49996.10 28.26 2015-01-22 04:00:08.000 022 33413.80 644.68 49996.10 28.26 2015-01-22 04:00:09.000 022 33413.65 644.65 49996.10 28.26 2015-01-22 04:00:10.000 022 33413.75 644.70 49996.10 28.26 2015-01-22 04:00:11.000 022 33413.86 644.68 49996.10 28.26 2015-01-22 04:00:12.000 022 33413.83 644.66 49996.10 28.26 2015-01-22 04:00:13.000 022 33413.86 644.62 49996.10 28.26 2015-01-22 04:00:14.000 022 33413.82 644.64 49996.10 28.26 2015-01-22 04:00:15.000 022 33413.96 644.65 49996.10 28.26 2015-01-22 04:00:16.000 022 33413.92 644.58 49996.10 28.26 2015-01-22 04:00:17.000 022 33413.98 644.59 49996.10 28.26 2015-01-22 04:00:18.000 022 33414.01 644.58 49996.10 28.26 2015-01-22 04:00:19.000 022 33414.04 644.56 49996.10 28.26 2015-01-22 04:00:20.000 022 33414.02 644.59 49996.10 28.26 2015-01-22 04:00:21.000 022 33413.96 644.57 49996.10 28.26 2015-01-22 04:00:22.000 022 33413.96 644.57 49996.10 28.26 2015-01-22 04:00:23.000 022 33413.90 644.60 49996.10 28.26 2015-01-22 04:00:24.000 022 33413.90 644.59 49996.10 28.26 2015-01-22 04:00:25.000 022 33413.95 644.60 49996.10 28.26 2015-01-22 04:00:26.000 022 33413.93 644.60 49996.10 28.26 2015-01-22 04:00:27.000 022 33413.85 644.61 49996.10 28.26 2015-01-22 04:00:28.000 022 33413.96 644.58 49996.10 28.26 2015-01-22 04:00:29.000 022 33413.95 644.57 49996.10 28.26 2015-01-22 04:00:30.000 022 33413.92 644.58 49996.10 28.26 2015-01-22 04:00:30.000 022 33413.93 644.60 49996.10 28.26 2015-01-22 04:00:32.000 022 33413.97 644.55 49996.10 28.26 2015-01-22 04:00:33.000 022 33413.98 644.59 49996.10 28.26 2015-01-22 04:00:34.000 022 33414.03 644.53 49996.10 28.26 2015-01-22 04:00:35.000 022 33414.06 644.54 49996.10 28.26 2015-01-22 04:00:36.000 022 33414.09 644.54 49996.10 28.26 2015-01-22 04:00:37.000 022 33414.14 644.54 49996.10 28.26 2015-01-22 04:00:38.000 022 33414.03 644.57 49996.10 28.26 2015-01-22 04:00:39.000 022 33414.03 644.55 49996.10 28.26 2015-01-22 04:00:40.000 022 33413.96 644.56 49996.10 28.26 2015-01-22 04:00:41.000 022 33414.05 644.54 49996.10 28.26 2015-01-22 04:00:42.000 022 33413.98 644.55 49996.10 28.26 2015-01-22 04:00:43.000 022 33413.94 644.58 49996.10 28.26 2015-01-22 04:00:43.000 022 33413.89 644.55 49996.10 28.26 2015-01-22 04:00:45.000 022 33413.92 644.57 49996.10 28.26 2015-01-22 04:00:46.000 022 33413.88 644.61 49996.10 28.26 2015-01-22 04:00:47.000 022 33413.82 644.62 49996.10 28.26 2015-01-22 04:00:48.000 022 33413.86 644.57 49996.10 28.26 2015-01-22 04:00:49.000 022 33413.90 644.58 49996.10 28.26 2015-01-22 04:00:50.000 022 33413.93 644.57 49996.10 28.26 2015-01-22 04:00:51.000 022 33413.87 644.57 49996.10 28.26 2015-01-22 04:00:52.000 022 33413.88 644.58 49996.10 28.26 2015-01-22 04:00:53.000 022 33414.00 644.58 49996.10 28.26 2015-01-22 04:00:54.000 022 33413.97 644.56 49996.10 28.26 2015-01-22 04:00:55.000 022 33413.92 644.60 49996.10 28.26 2015-01-22 04:00:56.000 022 33413.93 644.53 49996.10 28.26 2015-01-22 04:00:57.000 022 33413.90 644.55 49996.10 28.26 2015-01-22 04:00:58.000 022 33413.88 644.50 49996.10 28.26 2015-01-22 04:00:59.000 022 33413.98 644.55 49996.10 28.26 2015-01-22 04:01:00.000 022 33413.88 644.56 49996.10 28.26 2015-01-22 04:01:01.000 022 33413.90 644.54 49996.10 28.26 2015-01-22 04:01:02.000 022 33413.93 644.56 49996.10 28.26 2015-01-22 04:01:03.000 022 33414.14 644.52 49996.10 28.26 2015-01-22 04:01:04.000 022 33413.98 644.53 49996.10 28.26 2015-01-22 04:01:05.000 022 33413.99 644.53 49996.10 28.26 2015-01-22 04:01:06.000 022 33414.02 644.54 49996.10 28.26 2015-01-22 04:01:07.000 022 33414.04 644.50 49996.10 28.26 2015-01-22 04:01:08.000 022 33414.08 644.52 49996.10 28.26 2015-01-22 04:01:09.000 022 33414.05 644.49 49996.10 28.26 2015-01-22 04:01:10.000 022 33414.10 644.55 49996.10 28.26 2015-01-22 04:01:11.000 022 33414.15 644.53 49996.10 28.26 2015-01-22 04:01:12.000 022 33414.08 644.54 49996.10 28.26 2015-01-22 04:01:13.000 022 33414.09 644.52 49996.10 28.26 2015-01-22 04:01:14.000 022 33414.14 644.56 49996.10 28.26 2015-01-22 04:01:15.000 022 33414.10 644.52 49996.10 28.26 2015-01-22 04:01:16.000 022 33414.03 644.57 49996.10 28.26 2015-01-22 04:01:17.000 022 33414.06 644.58 49996.10 28.26 2015-01-22 04:01:18.000 022 33414.07 644.55 49996.10 28.26 2015-01-22 04:01:19.000 022 33414.17 644.58 49996.10 28.26 2015-01-22 04:01:20.000 022 33414.07 644.59 49996.10 28.26 2015-01-22 04:01:21.000 022 33414.11 644.56 49996.10 28.26 2015-01-22 04:01:22.000 022 33413.96 644.58 49996.10 28.26 2015-01-22 04:01:23.000 022 33414.10 644.55 49996.10 28.26 2015-01-22 04:01:24.000 022 33414.07 644.55 49996.10 28.26 2015-01-22 04:01:24.000 022 33414.13 644.57 49996.10 28.26 2015-01-22 04:01:26.000 022 33414.17 644.56 49996.10 28.26 2015-01-22 04:01:27.000 022 33414.10 644.59 49996.10 28.26 2015-01-22 04:01:28.000 022 33414.13 644.51 49996.10 28.26 2015-01-22 04:01:29.000 022 33414.14 644.55 49996.10 28.26 2015-01-22 04:01:30.000 022 33414.11 644.55 49996.10 28.26 2015-01-22 04:01:31.000 022 33414.13 644.50 49996.10 28.26 2015-01-22 04:01:32.000 022 33414.15 644.50 49996.10 28.26 2015-01-22 04:01:33.000 022 33414.13 644.53 49996.10 28.26 2015-01-22 04:01:34.000 022 33414.19 644.50 49996.10 28.26 2015-01-22 04:01:35.000 022 33414.17 644.53 49996.10 28.26 2015-01-22 04:01:36.000 022 33414.13 644.49 49996.10 28.26 2015-01-22 04:01:37.000 022 33414.11 644.51 49996.10 28.26 2015-01-22 04:01:37.000 022 33414.10 644.52 49996.10 28.26 2015-01-22 04:01:39.000 022 33414.04 644.47 49996.10 28.26 2015-01-22 04:01:40.000 022 33414.08 644.54 49996.10 28.26 2015-01-22 04:01:41.000 022 33414.16 644.51 49996.10 28.26 2015-01-22 04:01:42.000 022 33414.08 644.49 49996.10 28.26 2015-01-22 04:01:43.000 022 33414.08 644.49 49996.10 28.26 2015-01-22 04:01:44.000 022 33414.10 644.51 49996.10 28.26 2015-01-22 04:01:45.000 022 33414.15 644.49 49996.10 28.26 2015-01-22 04:01:46.000 022 33414.05 644.52 49996.10 28.26 2015-01-22 04:01:47.000 022 33414.06 644.46 49996.10 28.26 2015-01-22 04:01:48.000 022 33414.18 644.46 49996.10 28.26 2015-01-22 04:01:49.000 022 33414.21 644.48 49996.10 28.26 2015-01-22 04:01:50.000 022 33414.14 644.44 49996.10 28.26 2015-01-22 04:01:51.000 022 33414.07 644.47 49996.10 28.26 2015-01-22 04:01:52.000 022 33414.25 644.50 49996.10 28.26 2015-01-22 04:01:53.000 022 33414.17 644.45 49996.10 28.26 2015-01-22 04:01:54.000 022 33414.20 644.47 49996.10 28.26 2015-01-22 04:01:55.000 022 33414.07 644.44 49996.10 28.26 2015-01-22 04:01:56.000 022 33414.08 644.47 49996.10 28.26 2015-01-22 04:01:57.000 022 33414.11 644.47 49996.10 28.26 2015-01-22 04:01:58.000 022 33414.10 644.47 49996.10 28.26 2015-01-22 04:01:59.000 022 33414.07 644.43 49996.10 28.26 2015-01-22 04:02:00.000 022 33414.10 644.43 49996.10 28.26 2015-01-22 04:02:01.000 022 33414.09 644.38 49996.10 28.26 2015-01-22 04:02:02.000 022 33414.02 644.42 49996.10 28.26 2015-01-22 04:02:03.000 022 33414.09 644.43 49996.10 28.26 2015-01-22 04:02:04.000 022 33414.07 644.38 49996.10 28.26 2015-01-22 04:02:05.000 022 33414.04 644.45 49996.10 28.26 2015-01-22 04:02:06.000 022 33414.05 644.43 49996.10 28.26 2015-01-22 04:02:07.000 022 33414.15 644.40 49996.10 28.26 2015-01-22 04:02:08.000 022 33414.06 644.37 49996.10 28.26 2015-01-22 04:02:09.000 022 33414.03 644.39 49996.10 28.26 2015-01-22 04:02:10.000 022 33414.01 644.38 49996.10 28.26 2015-01-22 04:02:11.000 022 33414.06 644.38 49996.10 28.26 2015-01-22 04:02:12.000 022 33414.00 644.38 49996.10 28.26 2015-01-22 04:02:13.000 022 33414.06 644.35 49996.10 28.26 2015-01-22 04:02:14.000 022 33414.01 644.33 49996.10 28.26 2015-01-22 04:02:15.000 022 33414.15 644.30 49996.10 28.26 2015-01-22 04:02:16.000 022 33414.04 644.31 49996.10 28.26 2015-01-22 04:02:17.000 022 33414.00 644.28 49996.10 28.26 2015-01-22 04:02:18.000 022 33414.11 644.32 49996.10 28.26 2015-01-22 04:02:18.000 022 33414.02 644.30 49996.10 28.26 2015-01-22 04:02:20.000 022 33414.01 644.28 49996.10 28.26 2015-01-22 04:02:21.000 022 33414.17 644.26 49996.10 28.26 2015-01-22 04:02:22.000 022 33414.00 644.23 49996.10 28.26 2015-01-22 04:02:23.000 022 33414.05 644.25 49996.10 28.26 2015-01-22 04:02:24.000 022 33414.02 644.24 49996.10 28.26 2015-01-22 04:02:25.000 022 33414.14 644.24 49996.10 28.26 2015-01-22 04:02:26.000 022 33414.17 644.23 49996.10 28.26 2015-01-22 04:02:27.000 022 33414.17 644.21 49996.10 28.26 2015-01-22 04:02:28.000 022 33414.13 644.19 49996.10 28.26 2015-01-22 04:02:29.000 022 33414.17 644.23 49996.10 28.26 2015-01-22 04:02:30.000 022 33414.19 644.20 49996.10 28.26 2015-01-22 04:02:31.000 022 33414.12 644.18 49996.10 28.26 2015-01-22 04:02:31.000 022 33414.16 644.16 49996.10 28.26 2015-01-22 04:02:33.000 022 33414.18 644.16 49996.10 28.26 2015-01-22 04:02:34.000 022 33414.17 644.17 49996.10 28.26 2015-01-22 04:02:35.000 022 33414.12 644.13 49996.10 28.26 2015-01-22 04:02:36.000 022 33414.11 644.12 49996.10 28.26 2015-01-22 04:02:37.000 022 33414.14 644.17 49996.10 28.26 2015-01-22 04:02:38.000 022 33414.10 644.15 49996.10 28.26 2015-01-22 04:02:39.000 022 33414.13 644.13 49996.10 28.26 2015-01-22 04:02:40.000 022 33414.05 644.17 49996.10 28.26 2015-01-22 04:02:41.000 022 33414.17 644.12 49996.10 28.26 2015-01-22 04:02:42.000 022 33414.16 644.10 49996.10 28.26 2015-01-22 04:02:43.000 022 33414.17 644.14 49996.10 28.26 2015-01-22 04:02:44.000 022 33414.15 644.12 49996.10 28.26 2015-01-22 04:02:45.000 022 33414.22 644.09 49996.10 28.26 2015-01-22 04:02:46.000 022 33414.25 644.14 49996.10 28.26 2015-01-22 04:02:47.000 022 33414.23 644.08 49996.10 28.26 2015-01-22 04:02:48.000 022 33414.17 644.08 49996.10 28.26 2015-01-22 04:02:49.000 022 33414.23 644.04 49996.10 28.26 2015-01-22 04:02:50.000 022 33414.17 644.03 49996.10 28.26 2015-01-22 04:02:51.000 022 33414.29 644.04 49996.10 28.26 2015-01-22 04:02:52.000 022 33414.15 644.00 49996.10 28.26 2015-01-22 04:02:53.000 022 33414.14 644.01 49996.10 28.26 2015-01-22 04:02:54.000 022 33414.19 644.01 49996.10 28.26 2015-01-22 04:02:55.000 022 33414.15 644.09 49996.10 28.26 2015-01-22 04:02:56.000 022 33414.13 644.07 49996.10 28.26 2015-01-22 04:02:57.000 022 33414.05 644.04 49996.10 28.26 2015-01-22 04:02:58.000 022 33414.05 644.09 49996.10 28.26 2015-01-22 04:02:59.000 022 33414.05 644.07 49996.10 28.26 2015-01-22 04:03:00.000 022 33414.05 644.05 49996.10 28.26 2015-01-22 04:03:01.000 022 33414.05 644.03 49996.10 28.26 2015-01-22 04:03:02.000 022 33414.13 643.98 49996.10 28.26 2015-01-22 04:03:03.000 022 33414.04 644.04 49996.10 28.26 2015-01-22 04:03:04.000 022 33414.12 644.01 49996.10 28.26 2015-01-22 04:03:05.000 022 33414.10 644.00 49996.10 28.26 2015-01-22 04:03:06.000 022 33414.08 643.98 49996.10 28.26 2015-01-22 04:03:07.000 022 33414.10 644.00 49996.10 28.26 2015-01-22 04:03:08.000 022 33414.11 643.97 49996.10 28.26 2015-01-22 04:03:09.000 022 33414.04 644.02 49996.10 28.26 2015-01-22 04:03:10.000 022 33414.07 643.92 49996.10 28.26 2015-01-22 04:03:11.000 022 33414.17 643.96 49996.10 28.26 2015-01-22 04:03:12.000 022 33414.12 643.94 49996.10 28.26 2015-01-22 04:03:12.000 022 33414.17 644.00 49996.10 28.26 2015-01-22 04:03:14.000 022 33414.14 643.96 49996.10 28.26 2015-01-22 04:03:15.000 022 33414.11 643.98 49996.10 28.26 2015-01-22 04:03:16.000 022 33414.07 643.94 49996.10 28.26 2015-01-22 04:03:17.000 022 33414.05 643.93 49996.10 28.26 2015-01-22 04:03:18.000 022 33413.96 643.95 49996.10 28.26 2015-01-22 04:03:19.000 022 33414.08 643.94 49996.10 28.26 2015-01-22 04:03:20.000 022 33414.10 643.90 49996.10 28.26 2015-01-22 04:03:21.000 022 33414.04 643.91 49996.10 28.26 2015-01-22 04:03:22.000 022 33414.11 643.86 49996.10 28.26 2015-01-22 04:03:23.000 022 33414.08 643.88 49996.10 28.26 2015-01-22 04:03:24.000 022 33414.13 643.88 49996.10 28.26 2015-01-22 04:03:25.000 022 33414.07 643.88 49996.10 28.26 2015-01-22 04:03:25.000 022 33414.05 643.89 49996.10 28.26 2015-01-22 04:03:27.000 022 33414.20 643.85 49996.10 28.26 2015-01-22 04:03:28.000 022 33413.96 643.86 49996.10 28.26 2015-01-22 04:03:29.000 022 33414.13 643.86 49996.10 28.26 2015-01-22 04:03:30.000 022 33414.14 643.84 49996.10 28.26 2015-01-22 04:03:31.000 022 33414.08 643.86 49996.10 28.26 2015-01-22 04:03:32.000 022 33414.08 643.84 49996.10 28.26 2015-01-22 04:03:33.000 022 33414.11 643.81 49996.10 28.26 2015-01-22 04:03:34.000 022 33414.13 643.82 49996.10 28.26 2015-01-22 04:03:35.000 022 33414.14 643.77 49996.10 28.26 2015-01-22 04:03:36.000 022 33414.22 643.74 49996.10 28.26 2015-01-22 04:03:37.000 022 33414.17 643.77 49996.10 28.26 2015-01-22 04:03:38.000 022 33414.19 643.77 49996.10 28.26 2015-01-22 04:03:39.000 022 33414.26 643.73 49996.10 28.26 2015-01-22 04:03:40.000 022 33414.14 643.70 49996.10 28.26 2015-01-22 04:03:41.000 022 33414.16 643.73 49996.10 28.26 2015-01-22 04:03:42.000 022 33414.25 643.72 49996.10 28.26 2015-01-22 04:03:43.000 022 33414.14 643.73 49996.10 28.26 2015-01-22 04:03:44.000 022 33414.18 643.74 49996.10 28.26 2015-01-22 04:03:45.000 022 33414.23 643.72 49996.10 28.26 2015-01-22 04:03:46.000 022 33414.02 643.71 49996.10 28.26 2015-01-22 04:03:47.000 022 33414.07 643.71 49996.10 28.26 2015-01-22 04:03:48.000 022 33414.10 643.70 49996.10 28.26 2015-01-22 04:03:49.000 022 33414.06 643.66 49996.10 28.26 2015-01-22 04:03:50.000 022 33414.09 643.72 49996.10 28.26 2015-01-22 04:03:51.000 022 33414.08 643.69 49996.10 28.26 2015-01-22 04:03:52.000 022 33414.13 643.71 49996.10 28.26 2015-01-22 04:03:53.000 022 33414.10 643.68 49996.10 28.26 2015-01-22 04:03:54.000 022 33414.16 643.68 49996.10 28.26 2015-01-22 04:03:55.000 022 33414.13 643.65 49996.10 28.26 2015-01-22 04:03:56.000 022 33414.21 643.67 49996.10 28.26 2015-01-22 04:03:57.000 022 33414.04 643.64 49996.10 28.26 2015-01-22 04:03:58.000 022 33414.10 643.65 49996.10 28.26 2015-01-22 04:03:59.000 022 33414.14 643.62 49996.10 28.26 2015-01-22 04:04:00.000 022 33414.04 643.59 49996.10 28.26 2015-01-22 04:04:01.000 022 33414.05 643.62 49996.10 28.26 2015-01-22 04:04:02.000 022 33414.08 643.60 49996.10 28.26 2015-01-22 04:04:03.000 022 33414.03 643.63 49996.10 28.26 2015-01-22 04:04:04.000 022 33413.92 643.62 49996.10 28.26 2015-01-22 04:04:05.000 022 33413.92 643.57 49996.10 28.26 2015-01-22 04:04:06.000 022 33413.96 643.59 49996.10 28.26 2015-01-22 04:04:06.000 022 33414.02 643.63 49996.10 28.26 2015-01-22 04:04:08.000 022 33413.97 643.56 49996.10 28.26 2015-01-22 04:04:09.000 022 33414.00 643.60 49996.10 28.26 2015-01-22 04:04:10.000 022 33414.05 643.60 49996.10 28.26 2015-01-22 04:04:11.000 022 33413.99 643.61 49996.10 28.26 2015-01-22 04:04:12.000 022 33414.08 643.58 49996.10 28.26 2015-01-22 04:04:13.000 022 33414.10 643.53 49996.10 28.26 2015-01-22 04:04:14.000 022 33414.11 643.54 49996.10 28.26 2015-01-22 04:04:15.000 022 33414.09 643.54 49996.10 28.26 2015-01-22 04:04:16.000 022 33414.08 643.53 49996.10 28.26 2015-01-22 04:04:17.000 022 33414.20 643.50 49996.10 28.26 2015-01-22 04:04:18.000 022 33414.13 643.48 49996.10 28.26 2015-01-22 04:04:19.000 022 33414.16 643.52 49996.10 28.26 2015-01-22 04:04:19.000 022 33414.11 643.53 49996.10 28.26 2015-01-22 04:04:21.000 022 33414.10 643.55 49996.10 28.26 2015-01-22 04:04:22.000 022 33414.08 643.53 49996.10 28.26 2015-01-22 04:04:23.000 022 33414.20 643.49 49996.10 28.26 2015-01-22 04:04:24.000 022 33414.11 643.51 49996.10 28.26 2015-01-22 04:04:25.000 022 33414.13 643.50 49996.10 28.26 2015-01-22 04:04:26.000 022 33414.13 643.47 49996.10 28.26 2015-01-22 04:04:27.000 022 33414.04 643.49 49996.10 28.26 2015-01-22 04:04:28.000 022 33414.13 643.47 49996.10 28.26 2015-01-22 04:04:29.000 022 33414.04 643.47 49996.10 28.26 2015-01-22 04:04:30.000 022 33414.18 643.42 49996.10 28.26 2015-01-22 04:04:31.000 022 33414.13 643.41 49996.10 28.26 2015-01-22 04:04:32.000 022 33414.23 643.41 49996.10 28.26 2015-01-22 04:04:33.000 022 33414.17 643.42 49996.10 28.26 2015-01-22 04:04:34.000 022 33414.30 643.42 49996.10 28.26 2015-01-22 04:04:35.000 022 33414.17 643.43 49996.10 28.26 2015-01-22 04:04:36.000 022 33414.09 643.42 49996.10 28.26 2015-01-22 04:04:37.000 022 33414.16 643.40 49996.10 28.26 2015-01-22 04:04:38.000 022 33414.22 643.37 49996.10 28.26 2015-01-22 04:04:39.000 022 33414.22 643.38 49996.10 28.26 2015-01-22 04:04:40.000 022 33414.25 643.36 49996.10 28.26 2015-01-22 04:04:41.000 022 33414.08 643.39 49996.10 28.26 2015-01-22 04:04:42.000 022 33414.09 643.40 49996.10 28.26 2015-01-22 04:04:43.000 022 33414.13 643.38 49996.10 28.26 2015-01-22 04:04:44.000 022 33414.11 643.41 49996.10 28.26 2015-01-22 04:04:45.000 022 33414.06 643.41 49996.10 28.26 2015-01-22 04:04:46.000 022 33414.12 643.46 49996.10 28.26 2015-01-22 04:04:47.000 022 33414.06 643.44 49996.10 28.26 2015-01-22 04:04:48.000 022 33414.08 643.42 49996.10 28.26 2015-01-22 04:04:49.000 022 33414.05 643.42 49996.10 28.26 2015-01-22 04:04:50.000 022 33414.17 643.45 49996.10 28.26 2015-01-22 04:04:51.000 022 33414.12 643.42 49996.10 28.26 2015-01-22 04:04:52.000 022 33414.10 643.47 49996.10 28.26 2015-01-22 04:04:53.000 022 33414.21 643.45 49996.10 28.26 2015-01-22 04:04:54.000 022 33414.16 643.41 49996.10 28.26 2015-01-22 04:04:55.000 022 33414.19 643.41 49996.10 28.26 2015-01-22 04:04:56.000 022 33414.19 643.37 49996.10 28.26 2015-01-22 04:04:57.000 022 33414.13 643.39 49996.10 28.26 2015-01-22 04:04:58.000 022 33414.25 643.39 49996.10 28.26 2015-01-22 04:04:59.000 022 33414.17 643.41 49996.10 28.26 2015-01-22 04:05:00.000 022 33414.17 643.40 49996.10 28.26 2015-01-22 04:05:00.000 022 33414.19 643.35 49996.10 28.26 2015-01-22 04:05:02.000 022 33414.25 643.32 49996.10 28.26 2015-01-22 04:05:03.000 022 33414.23 643.36 49996.10 28.26 2015-01-22 04:05:04.000 022 33414.20 643.36 49996.10 28.26 2015-01-22 04:05:05.000 022 33414.15 643.33 49996.10 28.26 2015-01-22 04:05:06.000 022 33414.25 643.33 49996.10 28.26 2015-01-22 04:05:07.000 022 33414.19 643.36 49996.10 28.26 2015-01-22 04:05:08.000 022 33414.19 643.32 49996.10 28.26 2015-01-22 04:05:09.000 022 33414.20 643.32 49996.10 28.26 2015-01-22 04:05:10.000 022 33414.11 643.33 49996.10 28.26 2015-01-22 04:05:11.000 022 33414.25 643.27 49996.10 28.26 2015-01-22 04:05:12.000 022 33414.19 643.26 49996.10 28.26 2015-01-22 04:05:13.000 022 33414.13 643.30 49996.10 28.26 2015-01-22 04:05:13.000 022 33414.16 643.28 49996.10 28.26 2015-01-22 04:05:15.000 022 33414.18 643.27 49996.10 28.26 2015-01-22 04:05:16.000 022 33414.16 643.26 49996.10 28.26 2015-01-22 04:05:17.000 022 33414.20 643.24 49996.10 28.26 2015-01-22 04:05:18.000 022 33414.17 643.24 49996.10 28.26 2015-01-22 04:05:19.000 022 33414.19 643.22 49996.10 28.26 2015-01-22 04:05:20.000 022 33414.20 643.22 49996.10 28.26 2015-01-22 04:05:21.000 022 33414.25 643.22 49996.10 28.26 2015-01-22 04:05:22.000 022 33414.13 643.23 49996.10 28.26 2015-01-22 04:05:23.000 022 33414.24 643.15 49996.10 28.26 2015-01-22 04:05:24.000 022 33414.19 643.15 49996.10 28.26 2015-01-22 04:05:25.000 022 33414.21 643.19 49996.10 28.26 2015-01-22 04:05:26.000 022 33414.29 643.12 49996.10 28.26 2015-01-22 04:05:27.000 022 33414.28 643.13 49996.10 28.26 2015-01-22 04:05:28.000 022 33414.30 643.13 49996.10 28.26 2015-01-22 04:05:29.000 022 33414.33 643.12 49996.10 28.26 2015-01-22 04:05:30.000 022 33414.23 643.10 49996.10 28.26 2015-01-22 04:05:31.000 022 33414.25 643.13 49996.10 28.26 2015-01-22 04:05:32.000 022 33414.18 643.15 49996.10 28.26 2015-01-22 04:05:33.000 022 33414.17 643.09 49996.10 28.26 2015-01-22 04:05:34.000 022 33414.26 643.13 49996.10 28.26 2015-01-22 04:05:35.000 022 33414.31 643.11 49996.10 28.26 2015-01-22 04:05:36.000 022 33414.23 643.09 49996.10 28.26 2015-01-22 04:05:37.000 022 33414.16 643.11 49996.10 28.26 2015-01-22 04:05:38.000 022 33414.23 643.06 49996.10 28.26 2015-01-22 04:05:39.000 022 33414.28 643.09 49996.10 28.26 2015-01-22 04:05:40.000 022 33414.32 643.07 49996.10 28.26 2015-01-22 04:05:41.000 022 33414.36 643.03 49996.10 28.26 2015-01-22 04:05:42.000 022 33414.33 643.04 49996.10 28.26 2015-01-22 04:05:43.000 022 33414.29 643.08 49996.10 28.26 2015-01-22 04:05:44.000 022 33414.28 643.05 49996.10 28.26 2015-01-22 04:05:45.000 022 33414.22 643.08 49996.10 28.26 2015-01-22 04:05:46.000 022 33414.33 643.09 49996.10 28.26 2015-01-22 04:05:47.000 022 33414.33 643.02 49996.10 28.26 2015-01-22 04:05:48.000 022 33414.24 643.03 49996.10 28.26 2015-01-22 04:05:49.000 022 33414.27 643.07 49996.10 28.26 2015-01-22 04:05:50.000 022 33414.27 643.07 49996.10 28.26 2015-01-22 04:05:51.000 022 33414.20 643.07 49996.10 28.26 2015-01-22 04:05:52.000 022 33414.21 643.08 49996.10 28.26 2015-01-22 04:05:53.000 022 33414.17 643.06 49996.10 28.26 2015-01-22 04:05:54.000 022 33414.23 643.06 49996.10 28.26 2015-01-22 04:05:54.000 022 33414.31 643.03 49996.10 28.26 2015-01-22 04:05:56.000 022 33414.31 643.04 49996.10 28.26 2015-01-22 04:05:57.000 022 33414.21 643.06 49996.10 28.26 2015-01-22 04:05:58.000 022 33414.31 643.03 49996.10 28.26 2015-01-22 04:05:59.000 022 33414.39 643.01 49996.10 28.26 2015-01-22 04:06:00.000 022 33414.33 642.99 49996.10 28.26 2015-01-22 04:06:01.000 022 33414.34 642.97 49996.10 28.26 2015-01-22 04:06:02.000 022 33414.38 643.02 49996.10 28.26 2015-01-22 04:06:03.000 022 33414.32 642.96 49996.10 28.26 2015-01-22 04:06:04.000 022 33414.27 642.96 49996.10 28.26 2015-01-22 04:06:05.000 022 33414.35 642.94 49996.10 28.26 2015-01-22 04:06:06.000 022 33414.25 642.94 49996.10 28.26 2015-01-22 04:06:07.000 022 33414.35 642.97 49996.10 28.26 2015-01-22 04:06:07.000 022 33414.29 643.01 49996.10 28.26 2015-01-22 04:06:09.000 022 33414.23 642.95 49996.10 28.26 2015-01-22 04:06:10.000 022 33414.19 643.00 49996.10 28.26 2015-01-22 04:06:11.000 022 33414.20 642.98 49996.10 28.26 2015-01-22 04:06:12.000 022 33414.21 643.00 49996.10 28.26 2015-01-22 04:06:13.000 022 33414.26 643.02 49996.10 28.26 2015-01-22 04:06:14.000 022 33414.21 643.00 49996.10 28.26 2015-01-22 04:06:15.000 022 33414.23 642.99 49996.10 28.26 2015-01-22 04:06:16.000 022 33414.25 642.99 49996.10 28.26 2015-01-22 04:06:17.000 022 33414.18 642.97 49996.10 28.26 2015-01-22 04:06:18.000 022 33414.20 642.97 49996.10 28.26 2015-01-22 04:06:19.000 022 33414.23 643.00 49996.10 28.26 2015-01-22 04:06:20.000 022 33414.28 642.97 49996.10 28.26 2015-01-22 04:06:21.000 022 33414.25 642.93 49996.10 28.26 2015-01-22 04:06:22.000 022 33414.36 642.97 49996.10 28.26 2015-01-22 04:06:23.000 022 33414.21 642.94 49996.10 28.26 2015-01-22 04:06:24.000 022 33414.27 642.94 49996.10 28.26 2015-01-22 04:06:25.000 022 33414.26 643.00 49996.10 28.26 2015-01-22 04:06:26.000 022 33414.29 642.96 49996.10 28.26 2015-01-22 04:06:27.000 022 33414.24 642.97 49996.10 28.26 2015-01-22 04:06:28.000 022 33414.26 642.99 49996.10 28.26 2015-01-22 04:06:29.000 022 33414.25 642.94 49996.10 28.26 2015-01-22 04:06:30.000 022 33414.28 642.97 49996.10 28.26 2015-01-22 04:06:31.000 022 33414.30 642.99 49996.10 28.26 2015-01-22 04:06:32.000 022 33414.28 642.97 49996.10 28.26 2015-01-22 04:06:33.000 022 33414.25 642.94 49996.10 28.26 2015-01-22 04:06:34.000 022 33414.21 642.99 49996.10 28.26 2015-01-22 04:06:35.000 022 33414.35 642.97 49996.10 28.26 2015-01-22 04:06:36.000 022 33414.26 642.95 49996.10 28.26 2015-01-22 04:06:37.000 022 33414.21 642.95 49996.10 28.26 2015-01-22 04:06:38.000 022 33414.29 642.98 49996.10 28.26 2015-01-22 04:06:39.000 022 33414.31 642.94 49996.10 28.26 2015-01-22 04:06:40.000 022 33414.29 642.96 49996.10 28.26 2015-01-22 04:06:41.000 022 33414.38 642.92 49996.10 28.26 2015-01-22 04:06:42.000 022 33414.39 642.89 49996.10 28.26 2015-01-22 04:06:43.000 022 33414.34 642.93 49996.10 28.26 2015-01-22 04:06:44.000 022 33414.41 642.94 49996.10 28.26 2015-01-22 04:06:45.000 022 33414.38 642.94 49996.10 28.26 2015-01-22 04:06:46.000 022 33414.43 642.95 49996.10 28.26 2015-01-22 04:06:47.000 022 33414.41 642.97 49996.10 28.26 2015-01-22 04:06:48.000 022 33414.44 642.97 49996.10 28.26 2015-01-22 04:06:48.000 022 33414.45 642.92 49996.10 28.26 2015-01-22 04:06:50.000 022 33414.44 642.95 49996.10 28.26 2015-01-22 04:06:51.000 022 33414.47 642.97 49996.10 28.26 2015-01-22 04:06:52.000 022 33414.30 642.97 49996.10 28.26 2015-01-22 04:06:53.000 022 33414.56 642.98 49996.10 28.26 2015-01-22 04:06:54.000 022 33414.43 642.99 49996.10 28.26 2015-01-22 04:06:55.000 022 33414.47 642.97 49996.10 28.26 2015-01-22 04:06:56.000 022 33414.41 643.03 49996.10 28.26 2015-01-22 04:06:57.000 022 33414.44 642.99 49996.10 28.26 2015-01-22 04:06:58.000 022 33414.41 642.96 49996.10 28.26 2015-01-22 04:06:59.000 022 33414.53 642.97 49996.10 28.26 2015-01-22 04:07:00.000 022 33414.40 642.93 49996.10 28.26 2015-01-22 04:07:01.000 022 33414.50 642.98 49996.10 28.26 2015-01-22 04:07:01.000 022 33414.49 642.99 49996.10 28.26 2015-01-22 04:07:03.000 022 33414.57 643.00 49996.10 28.26 2015-01-22 04:07:04.000 022 33414.63 642.97 49996.10 28.26 2015-01-22 04:07:05.000 022 33414.52 643.00 49996.10 28.26 2015-01-22 04:07:06.000 022 33414.51 642.99 49996.10 28.26 2015-01-22 04:07:07.000 022 33414.54 643.00 49996.10 28.26 2015-01-22 04:07:08.000 022 33414.48 643.01 49996.10 28.26 2015-01-22 04:07:09.000 022 33414.61 642.97 49996.10 28.26 2015-01-22 04:07:10.000 022 33414.51 643.00 49996.10 28.26 2015-01-22 04:07:11.000 022 33414.54 642.99 49996.10 28.26 2015-01-22 04:07:12.000 022 33414.50 642.99 49996.10 28.26 2015-01-22 04:07:13.000 022 33414.54 643.00 49996.10 28.26 2015-01-22 04:07:14.000 022 33414.54 643.00 49996.10 28.26 2015-01-22 04:07:15.000 022 33414.50 642.99 49996.10 28.26 2015-01-22 04:07:16.000 022 33414.57 643.01 49996.10 28.26 2015-01-22 04:07:17.000 022 33414.54 642.99 49996.10 28.26 2015-01-22 04:07:18.000 022 33414.53 643.03 49996.10 28.26 2015-01-22 04:07:19.000 022 33414.56 643.03 49996.10 28.26 2015-01-22 04:07:20.000 022 33414.57 643.04 49996.10 28.26 2015-01-22 04:07:21.000 022 33414.52 643.01 49996.10 28.26 2015-01-22 04:07:22.000 022 33414.46 643.03 49996.10 28.26 2015-01-22 04:07:23.000 022 33414.51 643.02 49996.10 28.26 2015-01-22 04:07:24.000 022 33414.39 643.03 49996.10 28.26 2015-01-22 04:07:25.000 022 33414.57 643.03 49996.10 28.26 2015-01-22 04:07:26.000 022 33414.56 643.07 49996.10 28.26 2015-01-22 04:07:27.000 022 33414.53 643.05 49996.10 28.26 2015-01-22 04:07:28.000 022 33414.44 643.05 49996.10 28.26 2015-01-22 04:07:29.000 022 33414.57 643.08 49996.10 28.26 2015-01-22 04:07:30.000 022 33414.49 643.06 49996.10 28.26 2015-01-22 04:07:31.000 022 33414.44 643.05 49996.10 28.26 2015-01-22 04:07:32.000 022 33414.42 643.03 49996.10 28.26 2015-01-22 04:07:33.000 022 33414.45 643.10 49996.10 28.26 2015-01-22 04:07:34.000 022 33414.47 643.09 49996.10 28.26 2015-01-22 04:07:35.000 022 33414.31 643.06 49996.10 28.26 2015-01-22 04:07:36.000 022 33414.42 643.06 49996.10 28.26 2015-01-22 04:07:37.000 022 33414.33 643.08 49996.10 28.26 2015-01-22 04:07:38.000 022 33414.35 643.09 49996.10 28.26 2015-01-22 04:07:39.000 022 33414.41 643.08 49996.10 28.26 2015-01-22 04:07:40.000 022 33414.29 643.13 49996.10 28.26 2015-01-22 04:07:41.000 022 33414.21 643.07 49996.10 28.26 2015-01-22 04:07:42.000 022 33414.28 643.11 49996.10 28.26 2015-01-22 04:07:42.000 022 33414.33 643.09 49996.10 28.26 2015-01-22 04:07:44.000 022 33414.43 643.11 49996.10 28.26 2015-01-22 04:07:45.000 022 33414.37 643.14 49996.10 28.26 2015-01-22 04:07:46.000 022 33414.38 643.09 49996.10 28.26 2015-01-22 04:07:47.000 022 33414.27 643.09 49996.10 28.26 2015-01-22 04:07:48.000 022 33414.21 643.08 49996.10 28.26 2015-01-22 04:07:49.000 022 33414.29 643.12 49996.10 28.26 2015-01-22 04:07:50.000 022 33414.28 643.13 49996.10 28.26 2015-01-22 04:07:51.000 022 33414.24 643.06 49996.10 28.26 2015-01-22 04:07:52.000 022 33414.17 643.10 49996.10 28.26 2015-01-22 04:07:53.000 022 33414.33 643.08 49996.10 28.26 2015-01-22 04:07:54.000 022 33414.23 643.09 49996.10 28.26 2015-01-22 04:07:55.000 022 33414.22 643.16 49996.10 28.26 2015-01-22 04:07:55.000 022 33414.13 643.14 49996.10 28.26 2015-01-22 04:07:57.000 022 33414.20 643.13 49996.10 28.26 2015-01-22 04:07:58.000 022 33414.18 643.12 49996.10 28.26 2015-01-22 04:07:59.000 022 33414.13 643.07 49996.10 28.26 2015-01-22 04:08:00.000 022 33414.16 643.10 49996.10 28.26 2015-01-22 04:08:01.000 022 33414.19 643.10 49996.10 28.26 2015-01-22 04:08:02.000 022 33414.11 643.09 49996.10 28.26 2015-01-22 04:08:03.000 022 33414.10 643.11 49996.10 28.26 2015-01-22 04:08:04.000 022 33414.19 643.09 49996.10 28.26 2015-01-22 04:08:05.000 022 33414.19 643.09 49996.10 28.26 2015-01-22 04:08:06.000 022 33414.12 643.10 49996.10 28.26 2015-01-22 04:08:07.000 022 33414.11 643.09 49996.10 28.26 2015-01-22 04:08:08.000 022 33414.21 643.08 49996.10 28.26 2015-01-22 04:08:09.000 022 33414.11 643.11 49996.10 28.26 2015-01-22 04:08:10.000 022 33414.18 643.06 49996.10 28.26 2015-01-22 04:08:11.000 022 33414.11 643.11 49996.10 28.26 2015-01-22 04:08:12.000 022 33414.16 643.09 49996.10 28.26 2015-01-22 04:08:13.000 022 33414.16 643.08 49996.10 28.26 2015-01-22 04:08:14.000 022 33414.19 643.08 49996.10 28.26 2015-01-22 04:08:15.000 022 33414.10 643.07 49996.10 28.26 2015-01-22 04:08:16.000 022 33414.31 643.02 49996.10 28.26 2015-01-22 04:08:17.000 022 33414.09 643.01 49996.10 28.26 2015-01-22 04:08:18.000 022 33414.08 643.04 49996.10 28.26 2015-01-22 04:08:19.000 022 33414.25 643.03 49996.10 28.26 2015-01-22 04:08:20.000 022 33414.19 643.03 49996.10 28.26 2015-01-22 04:08:21.000 022 33414.10 643.05 49996.10 28.26 2015-01-22 04:08:22.000 022 33414.31 643.04 49996.10 28.26 2015-01-22 04:08:23.000 022 33414.25 642.98 49996.10 28.26 2015-01-22 04:08:24.000 022 33414.16 643.00 49996.10 28.26 2015-01-22 04:08:25.000 022 33414.24 643.05 49996.10 28.26 2015-01-22 04:08:26.000 022 33414.24 642.96 49996.10 28.26 2015-01-22 04:08:27.000 022 33414.33 643.02 49996.10 28.26 2015-01-22 04:08:28.000 022 33414.37 643.00 49996.10 28.26 2015-01-22 04:08:29.000 022 33414.22 642.97 49996.10 28.26 2015-01-22 04:08:30.000 022 33414.23 642.97 49996.10 28.26 2015-01-22 04:08:31.000 022 33414.35 642.99 49996.10 28.26 2015-01-22 04:08:32.000 022 33414.38 642.95 49996.10 28.26 2015-01-22 04:08:33.000 022 33414.33 642.98 49996.10 28.26 2015-01-22 04:08:34.000 022 33414.38 643.01 49996.10 28.26 2015-01-22 04:08:35.000 022 33414.42 642.99 49996.10 28.26 2015-01-22 04:08:36.000 022 33414.38 642.97 49996.10 28.26 2015-01-22 04:08:36.000 022 33414.36 643.02 49996.10 28.26 2015-01-22 04:08:38.000 022 33414.43 643.01 49996.10 28.26 2015-01-22 04:08:39.000 022 33414.36 643.00 49996.10 28.26 2015-01-22 04:08:40.000 022 33414.36 643.03 49996.10 28.26 2015-01-22 04:08:41.000 022 33414.37 643.05 49996.10 28.26 2015-01-22 04:08:42.000 022 33414.40 643.05 49996.10 28.26 2015-01-22 04:08:43.000 022 33414.36 643.03 49996.10 28.26 2015-01-22 04:08:44.000 022 33414.35 643.00 49996.10 28.26 2015-01-22 04:08:45.000 022 33414.41 642.98 49996.10 28.26 2015-01-22 04:08:46.000 022 33414.36 643.01 49996.10 28.26 2015-01-22 04:08:47.000 022 33414.43 643.03 49996.10 28.26 2015-01-22 04:08:48.000 022 33414.38 643.03 49996.10 28.26 2015-01-22 04:08:49.000 022 33414.44 643.06 49996.10 28.26 2015-01-22 04:08:49.000 022 33414.41 643.04 49996.10 28.26 2015-01-22 04:08:51.000 022 33414.42 643.03 49996.10 28.26 2015-01-22 04:08:52.000 022 33414.45 643.06 49996.10 28.26 2015-01-22 04:08:53.000 022 33414.57 643.05 49996.10 28.26 2015-01-22 04:08:54.000 022 33414.45 643.05 49996.10 28.26 2015-01-22 04:08:55.000 022 33414.47 643.04 49996.10 28.26 2015-01-22 04:08:56.000 022 33414.50 643.01 49996.10 28.26 2015-01-22 04:08:57.000 022 33414.42 643.02 49996.10 28.26 2015-01-22 04:08:58.000 022 33414.63 642.97 49996.10 28.26 2015-01-22 04:08:59.000 022 33414.50 643.00 49996.10 28.26 2015-01-22 04:09:00.000 022 33414.53 643.01 49996.10 28.26 2015-01-22 04:09:01.000 022 33414.51 643.02 49996.10 28.26 2015-01-22 04:09:02.000 022 33414.53 643.00 49996.10 28.26 2015-01-22 04:09:03.000 022 33414.53 642.98 49996.10 28.26 2015-01-22 04:09:04.000 022 33414.51 642.98 49996.10 28.26 2015-01-22 04:09:05.000 022 33414.60 643.02 49996.10 28.26 2015-01-22 04:09:06.000 022 33414.58 642.99 49996.10 28.26 2015-01-22 04:09:07.000 022 33414.51 642.96 49996.10 28.26 2015-01-22 04:09:08.000 022 33414.67 642.97 49996.10 28.26 2015-01-22 04:09:09.000 022 33414.72 642.95 49996.10 28.26 2015-01-22 04:09:10.000 022 33414.60 642.94 49996.10 28.26 2015-01-22 04:09:11.000 022 33414.75 642.96 49996.10 28.26 2015-01-22 04:09:12.000 022 33414.68 642.91 49996.10 28.26 2015-01-22 04:09:13.000 022 33414.63 642.91 49996.10 28.26 2015-01-22 04:09:14.000 022 33414.70 642.93 49996.10 28.26 2015-01-22 04:09:15.000 022 33414.66 642.87 49996.10 28.26 2015-01-22 04:09:16.000 022 33414.76 642.89 49996.10 28.26 2015-01-22 04:09:17.000 022 33414.69 642.95 49996.10 28.26 2015-01-22 04:09:18.000 022 33414.77 642.90 49996.10 28.26 2015-01-22 04:09:19.000 022 33414.80 642.88 49996.10 28.26 2015-01-22 04:09:20.000 022 33414.84 642.92 49996.10 28.26 2015-01-22 04:09:21.000 022 33414.74 642.92 49996.10 28.26 2015-01-22 04:09:22.000 022 33414.70 642.93 49996.10 28.26 2015-01-22 04:09:23.000 022 33414.88 642.90 49996.10 28.26 2015-01-22 04:09:24.000 022 33414.78 642.91 49996.10 28.26 2015-01-22 04:09:25.000 022 33414.84 642.93 49996.10 28.26 2015-01-22 04:09:26.000 022 33414.88 642.92 49996.10 28.26 2015-01-22 04:09:27.000 022 33414.82 642.94 49996.10 28.26 2015-01-22 04:09:28.000 022 33414.83 642.96 49996.10 28.26 2015-01-22 04:09:29.000 022 33414.88 642.95 49996.10 28.26 2015-01-22 04:09:30.000 022 33414.82 642.97 49996.10 28.26 2015-01-22 04:09:30.000 022 33414.82 642.92 49996.10 28.26 2015-01-22 04:09:32.000 022 33414.87 642.97 49996.10 28.26 2015-01-22 04:09:33.000 022 33414.85 642.97 49996.10 28.26 2015-01-22 04:09:34.000 022 33414.75 643.00 49996.10 28.26 2015-01-22 04:09:35.000 022 33414.79 643.04 49996.10 28.26 2015-01-22 04:09:36.000 022 33414.81 642.99 49996.10 28.26 2015-01-22 04:09:37.000 022 33414.79 642.99 49996.10 28.26 2015-01-22 04:09:38.000 022 33414.81 642.98 49996.10 28.26 2015-01-22 04:09:39.000 022 33414.74 643.01 49996.10 28.26 2015-01-22 04:09:40.000 022 33414.82 642.97 49996.10 28.26 2015-01-22 04:09:41.000 022 33414.83 642.97 49996.10 28.26 2015-01-22 04:09:42.000 022 33414.76 643.00 49996.10 28.26 2015-01-22 04:09:43.000 022 33414.68 642.98 49996.10 28.26 2015-01-22 04:09:43.000 022 33414.76 643.00 49996.10 28.26 2015-01-22 04:09:45.000 022 33414.73 643.01 49996.10 28.26 2015-01-22 04:09:46.000 022 33414.59 643.01 49996.10 28.26 2015-01-22 04:09:47.000 022 33414.81 643.02 49996.10 28.26 2015-01-22 04:09:48.000 022 33414.55 643.05 49996.10 28.26 2015-01-22 04:09:49.000 022 33414.66 643.03 49996.10 28.26 2015-01-22 04:09:50.000 022 33414.66 642.97 49996.10 28.26 2015-01-22 04:09:51.000 022 33414.67 643.03 49996.10 28.26 2015-01-22 04:09:52.000 022 33414.72 643.03 49996.10 28.26 2015-01-22 04:09:53.000 022 33414.65 643.04 49996.10 28.26 2015-01-22 04:09:54.000 022 33414.63 643.10 49996.10 28.26 2015-01-22 04:09:55.000 022 33414.71 643.04 49996.10 28.26 2015-01-22 04:09:56.000 022 33414.64 643.03 49996.10 28.26 2015-01-22 04:09:57.000 022 33414.66 643.04 49996.10 28.26 2015-01-22 04:09:58.000 022 33414.68 643.07 49996.10 28.26 2015-01-22 04:09:59.000 022 33414.57 643.05 49996.10 28.26 2015-01-22 04:10:00.000 022 33414.66 643.01 49996.10 28.26 2015-01-22 04:10:01.000 022 33414.66 642.97 49996.10 28.26 2015-01-22 04:10:02.000 022 33414.70 642.98 49996.10 28.26 2015-01-22 04:10:03.000 022 33414.67 642.96 49996.10 28.26 2015-01-22 04:10:04.000 022 33414.70 642.97 49996.10 28.26 2015-01-22 04:10:05.000 022 33414.79 642.96 49996.10 28.26 2015-01-22 04:10:06.000 022 33414.78 642.98 49996.10 28.26 2015-01-22 04:10:07.000 022 33414.79 642.94 49996.10 28.26 2015-01-22 04:10:08.000 022 33414.93 642.97 49996.10 28.26 2015-01-22 04:10:09.000 022 33415.00 642.96 49996.10 28.26 2015-01-22 04:10:10.000 022 33414.99 642.94 49996.10 28.26 2015-01-22 04:10:11.000 022 33415.04 642.99 49996.10 28.26 2015-01-22 04:10:12.000 022 33415.18 642.91 49996.10 28.26 2015-01-22 04:10:13.000 022 33415.11 642.94 49996.10 28.26 2015-01-22 04:10:14.000 022 33415.14 642.93 49996.10 28.26 2015-01-22 04:10:15.000 022 33415.03 642.97 49996.10 28.26 2015-01-22 04:10:16.000 022 33415.03 642.97 49996.10 28.26 2015-01-22 04:10:17.000 022 33415.10 642.97 49996.10 28.26 2015-01-22 04:10:18.000 022 33415.03 642.95 49996.10 28.26 2015-01-22 04:10:19.000 022 33415.06 642.93 49996.10 28.26 2015-01-22 04:10:20.000 022 33415.09 643.02 49996.10 28.26 2015-01-22 04:10:21.000 022 33415.09 642.94 49996.10 28.26 2015-01-22 04:10:22.000 022 33415.11 642.95 49996.10 28.26 2015-01-22 04:10:23.000 022 33415.10 642.99 49996.10 28.26 2015-01-22 04:10:24.000 022 33415.23 642.96 49996.10 28.26 2015-01-22 04:10:24.000 022 33415.22 642.93 49996.10 28.26 2015-01-22 04:10:26.000 022 33415.21 642.99 49996.10 28.26 2015-01-22 04:10:27.000 022 33415.15 642.93 49996.10 28.26 2015-01-22 04:10:28.000 022 33415.28 642.98 49996.10 28.26 2015-01-22 04:10:29.000 022 33415.18 642.97 49996.10 28.26 2015-01-22 04:10:30.000 022 33415.30 643.00 49996.10 28.26 2015-01-22 04:10:31.000 022 33415.29 642.94 49996.10 28.26 2015-01-22 04:10:32.000 022 33415.22 642.99 49996.10 28.26 2015-01-22 04:10:33.000 022 33415.16 642.95 49996.10 28.26 2015-01-22 04:10:34.000 022 33415.13 643.02 49996.10 28.26 2015-01-22 04:10:35.000 022 33415.03 643.01 49996.10 28.26 2015-01-22 04:10:36.000 022 33415.01 643.02 49996.10 28.26 2015-01-22 04:10:37.000 022 33415.09 643.02 49996.10 28.26 2015-01-22 04:10:37.000 022 33415.00 643.07 49996.10 28.26 2015-01-22 04:10:39.000 022 33415.00 643.07 49996.10 28.26 2015-01-22 04:10:40.000 022 33414.94 643.11 49996.10 28.26 2015-01-22 04:10:41.000 022 33415.01 643.11 49996.10 28.26 2015-01-22 04:10:42.000 022 33415.09 643.10 49996.10 28.26 2015-01-22 04:10:43.000 022 33415.13 643.08 49996.10 28.26 2015-01-22 04:10:44.000 022 33415.16 643.09 49996.10 28.26 2015-01-22 04:10:45.000 022 33415.11 643.09 49996.10 28.26 2015-01-22 04:10:46.000 022 33415.11 643.08 49996.10 28.26 2015-01-22 04:10:47.000 022 33415.08 643.07 49996.10 28.26 2015-01-22 04:10:48.000 022 33415.08 643.09 49996.10 28.26 2015-01-22 04:10:49.000 022 33415.03 643.07 49996.10 28.26 2015-01-22 04:10:50.000 022 33415.00 643.05 49996.10 28.26 2015-01-22 04:10:51.000 022 33415.06 643.06 49996.10 28.26 2015-01-22 04:10:52.000 022 33414.99 643.04 49996.10 28.26 2015-01-22 04:10:53.000 022 33415.01 643.03 49996.10 28.26 2015-01-22 04:10:54.000 022 33414.97 643.05 49996.10 28.26 2015-01-22 04:10:55.000 022 33414.96 643.01 49996.10 28.26 2015-01-22 04:10:56.000 022 33415.01 643.05 49996.10 28.26 2015-01-22 04:10:57.000 022 33415.04 643.05 49996.10 28.26 2015-01-22 04:10:58.000 022 33415.02 643.08 49996.10 28.26 2015-01-22 04:10:59.000 022 33415.04 643.11 49996.10 28.26 2015-01-22 04:11:00.000 022 33415.11 643.09 49996.10 28.26 2015-01-22 04:11:01.000 022 33415.10 643.06 49996.10 28.26 2015-01-22 04:11:02.000 022 33415.04 643.08 49996.10 28.26 2015-01-22 04:11:03.000 022 33415.13 643.12 49996.10 28.26 2015-01-22 04:11:04.000 022 33415.04 643.08 49996.10 28.26 2015-01-22 04:11:05.000 022 33415.06 643.08 49996.10 28.26 2015-01-22 04:11:06.000 022 33415.14 643.12 49996.10 28.26 2015-01-22 04:11:07.000 022 33415.10 643.05 49996.10 28.26 2015-01-22 04:11:08.000 022 33415.16 643.11 49996.10 28.26 2015-01-22 04:11:09.000 022 33415.16 643.11 49996.10 28.26 2015-01-22 04:11:10.000 022 33415.16 643.08 49996.10 28.26 2015-01-22 04:11:11.000 022 33415.19 643.10 49996.10 28.26 2015-01-22 04:11:12.000 022 33415.20 643.08 49996.10 28.26 2015-01-22 04:11:13.000 022 33415.22 643.07 49996.10 28.26 2015-01-22 04:11:14.000 022 33415.21 643.11 49996.10 28.26 2015-01-22 04:11:15.000 022 33415.28 643.10 49996.10 28.26 2015-01-22 04:11:16.000 022 33415.12 643.08 49996.10 28.26 2015-01-22 04:11:17.000 022 33415.37 643.04 49996.10 28.26 2015-01-22 04:11:18.000 022 33415.39 643.11 49996.10 28.26 2015-01-22 04:11:18.000 022 33415.25 643.13 49996.10 28.26 2015-01-22 04:11:20.000 022 33415.31 643.09 49996.10 28.26 2015-01-22 04:11:21.000 022 33415.28 643.11 49996.10 28.26 2015-01-22 04:11:22.000 022 33415.37 643.07 49996.10 28.26 2015-01-22 04:11:23.000 022 33415.25 643.11 49996.10 28.26 2015-01-22 04:11:24.000 022 33415.29 643.06 49996.10 28.26 2015-01-22 04:11:25.000 022 33415.29 643.09 49996.10 28.26 2015-01-22 04:11:26.000 022 33415.37 643.08 49996.10 28.26 2015-01-22 04:11:27.000 022 33415.49 643.12 49996.10 28.26 2015-01-22 04:11:28.000 022 33415.44 643.10 49996.10 28.26 2015-01-22 04:11:29.000 022 33415.51 643.10 49996.10 28.26 2015-01-22 04:11:30.000 022 33415.50 643.11 49996.10 28.26 2015-01-22 04:11:31.000 022 33415.52 643.09 49996.10 28.26 2015-01-22 04:11:31.000 022 33415.56 643.12 49996.10 28.26 2015-01-22 04:11:33.000 022 33415.56 643.09 49996.10 28.26 2015-01-22 04:11:34.000 022 33415.60 643.09 49996.10 28.26 2015-01-22 04:11:35.000 022 33415.66 643.09 49996.10 28.26 2015-01-22 04:11:36.000 022 33415.56 643.11 49996.10 28.26 2015-01-22 04:11:37.000 022 33415.58 643.09 49996.10 28.26 2015-01-22 04:11:38.000 022 33415.62 643.08 49996.10 28.26 2015-01-22 04:11:39.000 022 33415.54 643.10 49996.10 28.26 2015-01-22 04:11:40.000 022 33415.56 643.11 49996.10 28.26 2015-01-22 04:11:41.000 022 33415.54 643.11 49996.10 28.26 2015-01-22 04:11:42.000 022 33415.60 643.13 49996.10 28.26 2015-01-22 04:11:43.000 022 33415.64 643.13 49996.10 28.26 2015-01-22 04:11:44.000 022 33415.64 643.10 49996.10 28.26 2015-01-22 04:11:45.000 022 33415.63 643.10 49996.10 28.26 2015-01-22 04:11:46.000 022 33415.68 643.12 49996.10 28.26 2015-01-22 04:11:47.000 022 33415.70 643.13 49996.10 28.26 2015-01-22 04:11:48.000 022 33415.81 643.12 49996.10 28.26 2015-01-22 04:11:49.000 022 33415.72 643.11 49996.10 28.26 2015-01-22 04:11:50.000 022 33415.75 643.08 49996.10 28.26 2015-01-22 04:11:51.000 022 33415.78 643.11 49996.10 28.26 2015-01-22 04:11:52.000 022 33415.76 643.10 49996.10 28.26 2015-01-22 04:11:53.000 022 33415.67 643.10 49996.10 28.26 2015-01-22 04:11:54.000 022 33415.73 643.15 49996.10 28.26 2015-01-22 04:11:55.000 022 33415.75 643.13 49996.10 28.26 2015-01-22 04:11:56.000 022 33415.68 643.19 49996.10 28.26 2015-01-22 04:11:57.000 022 33415.62 643.16 49996.10 28.26 2015-01-22 04:11:58.000 022 33415.65 643.21 49996.10 28.26 2015-01-22 04:11:59.000 022 33415.57 643.21 49996.10 28.26 2015-01-22 04:12:00.000 022 33415.69 643.19 49996.10 28.26 2015-01-22 04:12:01.000 022 33415.66 643.21 49996.10 28.26 2015-01-22 04:12:02.000 022 33415.67 643.22 49996.10 28.26 2015-01-22 04:12:03.000 022 33415.54 643.22 49996.10 28.26 2015-01-22 04:12:04.000 022 33415.65 643.21 49996.10 28.26 2015-01-22 04:12:05.000 022 33415.53 643.18 49996.10 28.26 2015-01-22 04:12:06.000 022 33415.57 643.22 49996.10 28.26 2015-01-22 04:12:07.000 022 33415.57 643.18 49996.10 28.26 2015-01-22 04:12:08.000 022 33415.59 643.21 49996.10 28.26 2015-01-22 04:12:09.000 022 33415.60 643.15 49996.10 28.26 2015-01-22 04:12:10.000 022 33415.54 643.17 49996.10 28.26 2015-01-22 04:12:11.000 022 33415.71 643.18 49996.10 28.26 2015-01-22 04:12:12.000 022 33415.62 643.23 49996.10 28.26 2015-01-22 04:12:12.000 022 33415.55 643.18 49996.10 28.26 2015-01-22 04:12:14.000 022 33415.62 643.22 49996.10 28.26 2015-01-22 04:12:15.000 022 33415.57 643.22 49996.10 28.26 2015-01-22 04:12:16.000 022 33415.44 643.22 49996.10 28.26 2015-01-22 04:12:17.000 022 33415.53 643.21 49996.10 28.26 2015-01-22 04:12:18.000 022 33415.54 643.19 49996.10 28.26 2015-01-22 04:12:19.000 022 33415.48 643.20 49996.10 28.26 2015-01-22 04:12:20.000 022 33415.46 643.22 49996.10 28.26 2015-01-22 04:12:21.000 022 33415.46 643.22 49996.10 28.26 2015-01-22 04:12:22.000 022 33415.47 643.20 49996.10 28.26 2015-01-22 04:12:23.000 022 33415.35 643.22 49996.10 28.26 2015-01-22 04:12:24.000 022 33415.50 643.21 49996.10 28.26 2015-01-22 04:12:25.000 022 33415.41 643.20 49996.10 28.26 2015-01-22 04:12:25.000 022 33415.37 643.23 49996.10 28.26 2015-01-22 04:12:27.000 022 33415.43 643.24 49996.10 28.26 2015-01-22 04:12:28.000 022 33415.34 643.25 49996.10 28.26 2015-01-22 04:12:29.000 022 33415.49 643.24 49996.10 28.26 2015-01-22 04:12:30.000 022 33415.47 643.26 49996.10 28.26 2015-01-22 04:12:31.000 022 33415.46 643.22 49996.10 28.26 2015-01-22 04:12:32.000 022 33415.52 643.22 49996.10 28.26 2015-01-22 04:12:33.000 022 33415.50 643.16 49996.10 28.26 2015-01-22 04:12:34.000 022 33415.60 643.15 49996.10 28.26 2015-01-22 04:12:35.000 022 33415.57 643.16 49996.10 28.26 2015-01-22 04:12:36.000 022 33415.56 643.12 49996.10 28.26 2015-01-22 04:12:37.000 022 33415.58 643.11 49996.10 28.26 2015-01-22 04:12:38.000 022 33415.53 643.14 49996.10 28.26 2015-01-22 04:12:39.000 022 33415.52 643.13 49996.10 28.26 2015-01-22 04:12:40.000 022 33415.53 643.10 49996.10 28.26 2015-01-22 04:12:41.000 022 33415.50 643.11 49996.10 28.26 2015-01-22 04:12:42.000 022 33415.46 643.13 49996.10 28.26 2015-01-22 04:12:43.000 022 33415.49 643.12 49996.10 28.26 2015-01-22 04:12:44.000 022 33415.53 643.08 49996.10 28.26 2015-01-22 04:12:45.000 022 33415.64 643.09 49996.10 28.26 2015-01-22 04:12:46.000 022 33415.54 643.15 49996.10 28.26 2015-01-22 04:12:47.000 022 33415.65 643.10 49996.10 28.26 2015-01-22 04:12:48.000 022 33415.65 643.11 49996.10 28.26 2015-01-22 04:12:49.000 022 33415.58 643.11 49996.10 28.26 2015-01-22 04:12:50.000 022 33415.72 643.09 49996.10 28.26 2015-01-22 04:12:51.000 022 33415.72 643.11 49996.10 28.26 2015-01-22 04:12:52.000 022 33415.77 643.12 49996.10 28.26 2015-01-22 04:12:53.000 022 33415.75 643.13 49996.10 28.26 2015-01-22 04:12:54.000 022 33415.77 643.16 49996.10 28.26 2015-01-22 04:12:55.000 022 33415.82 643.15 49996.10 28.26 2015-01-22 04:12:56.000 022 33415.84 643.17 49996.10 28.26 2015-01-22 04:12:57.000 022 33415.87 643.16 49996.10 28.26 2015-01-22 04:12:58.000 022 33415.86 643.14 49996.10 28.26 2015-01-22 04:12:59.000 022 33415.91 643.14 49996.10 28.26 2015-01-22 04:13:00.000 022 33415.91 643.14 49996.10 28.26 2015-01-22 04:13:01.000 022 33415.90 643.11 49996.10 28.26 2015-01-22 04:13:02.000 022 33415.90 643.12 49996.10 28.26 2015-01-22 04:13:03.000 022 33415.99 643.19 49996.10 28.26 2015-01-22 04:13:04.000 022 33415.96 643.17 49996.10 28.26 2015-01-22 04:13:05.000 022 33415.81 643.20 49996.10 28.26 2015-01-22 04:13:06.000 022 33415.97 643.21 49996.10 28.26 2015-01-22 04:13:06.000 022 33415.95 643.21 49996.10 28.26 2015-01-22 04:13:08.000 022 33415.91 643.22 49996.10 28.26 2015-01-22 04:13:09.000 022 33415.91 643.23 49996.10 28.26 2015-01-22 04:13:10.000 022 33415.84 643.25 49996.10 28.26 2015-01-22 04:13:11.000 022 33415.85 643.29 49996.10 28.26 2015-01-22 04:13:12.000 022 33415.87 643.29 49996.10 28.26 2015-01-22 04:13:13.000 022 33415.73 643.27 49996.10 28.26 2015-01-22 04:13:14.000 022 33415.82 643.27 49996.10 28.26 2015-01-22 04:13:15.000 022 33415.81 643.30 49996.10 28.26 2015-01-22 04:13:16.000 022 33415.73 643.31 49996.10 28.26 2015-01-22 04:13:17.000 022 33415.76 643.32 49996.10 28.26 2015-01-22 04:13:18.000 022 33415.74 643.29 49996.10 28.26 2015-01-22 04:13:19.000 022 33415.80 643.30 49996.10 28.26 2015-01-22 04:13:19.000 022 33415.71 643.32 49996.10 28.26 2015-01-22 04:13:21.000 022 33415.62 643.35 49996.10 28.26 2015-01-22 04:13:22.000 022 33415.57 643.36 49996.10 28.26 2015-01-22 04:13:23.000 022 33415.66 643.38 49996.10 28.26 2015-01-22 04:13:24.000 022 33415.60 643.35 49996.10 28.26 2015-01-22 04:13:25.000 022 33415.57 643.33 49996.10 28.26 2015-01-22 04:13:26.000 022 33415.52 643.36 49996.10 28.26 2015-01-22 04:13:27.000 022 33415.57 643.35 49996.10 28.26 2015-01-22 04:13:28.000 022 33415.62 643.38 49996.10 28.26 2015-01-22 04:13:29.000 022 33415.54 643.42 49996.10 28.26 2015-01-22 04:13:30.000 022 33415.50 643.39 49996.10 28.26 2015-01-22 04:13:31.000 022 33415.43 643.40 49996.10 28.26 2015-01-22 04:13:32.000 022 33415.42 643.39 49996.10 28.26 2015-01-22 04:13:33.000 022 33415.45 643.44 49996.10 28.26 2015-01-22 04:13:34.000 022 33415.39 643.41 49996.10 28.26 2015-01-22 04:13:35.000 022 33415.46 643.42 49996.10 28.26 2015-01-22 04:13:36.000 022 33415.38 643.37 49996.10 28.26 2015-01-22 04:13:37.000 022 33415.38 643.38 49996.10 28.26 2015-01-22 04:13:38.000 022 33415.44 643.43 49996.10 28.26 2015-01-22 04:13:39.000 022 33415.43 643.40 49996.10 28.26 2015-01-22 04:13:40.000 022 33415.39 643.45 49996.10 28.26 2015-01-22 04:13:41.000 022 33415.27 643.37 49996.10 28.26 2015-01-22 04:13:42.000 022 33415.37 643.40 49996.10 28.26 2015-01-22 04:13:43.000 022 33415.24 643.40 49996.10 28.26 2015-01-22 04:13:44.000 022 33415.33 643.47 49996.10 28.26 2015-01-22 04:13:45.000 022 33415.27 643.42 49996.10 28.26 2015-01-22 04:13:46.000 022 33415.34 643.41 49996.10 28.26 2015-01-22 04:13:47.000 022 33415.18 643.42 49996.10 28.26 2015-01-22 04:13:48.000 022 33415.32 643.40 49996.10 28.26 2015-01-22 04:13:49.000 022 33415.26 643.39 49996.10 28.26 2015-01-22 04:13:50.000 022 33415.18 643.41 49996.10 28.26 2015-01-22 04:13:51.000 022 33415.34 643.41 49996.10 28.26 2015-01-22 04:13:52.000 022 33415.28 643.43 49996.10 28.26 2015-01-22 04:13:53.000 022 33415.29 643.42 49996.10 28.26 2015-01-22 04:13:54.000 022 33415.23 643.40 49996.10 28.26 2015-01-22 04:13:55.000 022 33415.33 643.40 49996.10 28.26 2015-01-22 04:13:56.000 022 33415.33 643.42 49996.10 28.26 2015-01-22 04:13:57.000 022 33415.39 643.38 49996.10 28.26 2015-01-22 04:13:58.000 022 33415.37 643.38 49996.10 28.26 2015-01-22 04:13:59.000 022 33415.41 643.36 49996.10 28.26 2015-01-22 04:14:00.000 022 33415.48 643.33 49996.10 28.26 2015-01-22 04:14:00.000 022 33415.37 643.32 49996.10 28.26 2015-01-22 04:14:02.000 022 33415.44 643.40 49996.10 28.26 2015-01-22 04:14:03.000 022 33415.49 643.30 49996.10 28.26 2015-01-22 04:14:04.000 022 33415.50 643.38 49996.10 28.26 2015-01-22 04:14:05.000 022 33415.33 643.39 49996.10 28.26 2015-01-22 04:14:06.000 022 33415.47 643.38 49996.10 28.26 2015-01-22 04:14:07.000 022 33415.47 643.39 49996.10 28.26 2015-01-22 04:14:08.000 022 33415.54 643.36 49996.10 28.26 2015-01-22 04:14:09.000 022 33415.61 643.34 49996.10 28.26 2015-01-22 04:14:10.000 022 33415.68 643.36 49996.10 28.26 2015-01-22 04:14:11.000 022 33415.65 643.38 49996.10 28.26 2015-01-22 04:14:12.000 022 33415.63 643.38 49996.10 28.26 2015-01-22 04:14:13.000 022 33415.64 643.38 49996.10 28.26 2015-01-22 04:14:13.000 022 33415.64 643.37 49996.10 28.26 2015-01-22 04:14:15.000 022 33415.62 643.43 49996.10 28.26 2015-01-22 04:14:16.000 022 33415.63 643.40 49996.10 28.26 2015-01-22 04:14:17.000 022 33415.51 643.40 49996.10 28.26 2015-01-22 04:14:18.000 022 33415.62 643.44 49996.10 28.26 2015-01-22 04:14:19.000 022 33415.66 643.43 49996.10 28.26 2015-01-22 04:14:20.000 022 33415.63 643.39 49996.10 28.26 2015-01-22 04:14:21.000 022 33415.65 643.45 49996.10 28.26 2015-01-22 04:14:22.000 022 33415.59 643.45 49996.10 28.26 2015-01-22 04:14:23.000 022 33415.66 643.47 49996.10 28.26 2015-01-22 04:14:24.000 022 33415.68 643.43 49996.10 28.26 2015-01-22 04:14:25.000 022 33415.69 643.43 49996.10 28.26 2015-01-22 04:14:26.000 022 33415.72 643.47 49996.10 28.26 2015-01-22 04:14:27.000 022 33415.69 643.46 49996.10 28.26 2015-01-22 04:14:28.000 022 33415.63 643.47 49996.10 28.26 2015-01-22 04:14:29.000 022 33415.72 643.47 49996.10 28.26 2015-01-22 04:14:30.000 022 33415.75 643.50 49996.10 28.26 2015-01-22 04:14:31.000 022 33415.75 643.50 49996.10 28.26 2015-01-22 04:14:32.000 022 33415.71 643.52 49996.10 28.26 2015-01-22 04:14:33.000 022 33415.69 643.50 49996.10 28.26 2015-01-22 04:14:34.000 022 33415.82 643.53 49996.10 28.26 2015-01-22 04:14:35.000 022 33415.68 643.52 49996.10 28.26 2015-01-22 04:14:36.000 022 33415.68 643.52 49996.10 28.26 2015-01-22 04:14:37.000 022 33415.72 643.53 49996.10 28.26 2015-01-22 04:14:38.000 022 33415.65 643.51 49996.10 28.26 2015-01-22 04:14:39.000 022 33415.72 643.52 49996.10 28.26 2015-01-22 04:14:40.000 022 33415.61 643.49 49996.10 28.26 2015-01-22 04:14:41.000 022 33415.70 643.53 49996.10 28.26 2015-01-22 04:14:42.000 022 33415.69 643.51 49996.10 28.26 2015-01-22 04:14:43.000 022 33415.69 643.50 49996.10 28.26 2015-01-22 04:14:44.000 022 33415.75 643.51 49996.10 28.26 2015-01-22 04:14:45.000 022 33415.76 643.52 49996.10 28.26 2015-01-22 04:14:46.000 022 33415.66 643.47 49996.10 28.26 2015-01-22 04:14:47.000 022 33415.74 643.50 49996.10 28.26 2015-01-22 04:14:48.000 022 33415.75 643.51 49996.10 28.26 2015-01-22 04:14:49.000 022 33415.78 643.48 49996.10 28.26 2015-01-22 04:14:50.000 022 33415.74 643.50 49996.10 28.26 2015-01-22 04:14:51.000 022 33415.74 643.54 49996.10 28.26 2015-01-22 04:14:52.000 022 33415.75 643.52 49996.10 28.26 2015-01-22 04:14:53.000 022 33415.78 643.50 49996.10 28.26 2015-01-22 04:14:54.000 022 33415.69 643.48 49996.10 28.26 2015-01-22 04:14:54.000 022 33415.70 643.49 49996.10 28.26 2015-01-22 04:14:56.000 022 33415.83 643.52 49996.10 28.26 2015-01-22 04:14:57.000 022 33415.79 643.50 49996.10 28.26 2015-01-22 04:14:58.000 022 33415.79 643.53 49996.10 28.26 2015-01-22 04:14:59.000 022 33415.70 643.58 49996.10 28.26 2015-01-22 04:15:00.000 022 33415.76 643.51 49996.10 28.26 2015-01-22 04:15:01.000 022 33415.75 643.54 49996.10 28.26 2015-01-22 04:15:02.000 022 33415.79 643.55 49996.10 28.26 2015-01-22 04:15:03.000 022 33415.75 643.57 49996.10 28.26 2015-01-22 04:15:04.000 022 33415.77 643.51 49996.10 28.26 2015-01-22 04:15:05.000 022 33415.78 643.52 49996.10 28.26 2015-01-22 04:15:06.000 022 33415.74 643.50 49996.10 28.26 2015-01-22 04:15:07.000 022 33415.83 643.52 49996.10 28.26 2015-01-22 04:15:07.000 022 33415.83 643.50 49996.10 28.26 2015-01-22 04:15:09.000 022 33415.84 643.51 49996.10 28.26 2015-01-22 04:15:10.000 022 33415.94 643.53 49996.10 28.26 2015-01-22 04:15:11.000 022 33415.79 643.54 49996.10 28.26 2015-01-22 04:15:12.000 022 33415.84 643.55 49996.10 28.26 2015-01-22 04:15:13.000 022 33415.85 643.51 49996.10 28.26 2015-01-22 04:15:14.000 022 33415.94 643.56 49996.10 28.26 2015-01-22 04:15:15.000 022 33415.94 643.56 49996.10 28.26 2015-01-22 04:15:16.000 022 33415.87 643.57 49996.10 28.26 2015-01-22 04:15:17.000 022 33415.91 643.55 49996.10 28.26 2015-01-22 04:15:18.000 022 33415.91 643.59 49996.10 28.26 2015-01-22 04:15:19.000 022 33415.99 643.58 49996.10 28.26 2015-01-22 04:15:20.000 022 33415.98 643.57 49996.10 28.26 2015-01-22 04:15:21.000 022 33415.97 643.60 49996.10 28.26 2015-01-22 04:15:22.000 022 33416.04 643.59 49996.10 28.26 2015-01-22 04:15:23.000 022 33415.97 643.57 49996.10 28.26 2015-01-22 04:15:24.000 022 33415.93 643.57 49996.10 28.26 2015-01-22 04:15:25.000 022 33415.98 643.50 49996.10 28.26 2015-01-22 04:15:26.000 022 33415.94 643.52 49996.10 28.26 2015-01-22 04:15:27.000 022 33416.07 643.54 49996.10 28.26 2015-01-22 04:15:28.000 022 33416.14 643.56 49996.10 28.26 2015-01-22 04:15:29.000 022 33415.99 643.59 49996.10 28.26 2015-01-22 04:15:30.000 022 33416.11 643.59 49996.10 28.26 2015-01-22 04:15:31.000 022 33416.06 643.57 49996.10 28.26 2015-01-22 04:15:32.000 022 33416.07 643.61 49996.10 28.26 2015-01-22 04:15:33.000 022 33416.09 643.58 49996.10 28.26 2015-01-22 04:15:34.000 022 33416.04 643.63 49996.10 28.26 2015-01-22 04:15:35.000 022 33416.14 643.62 49996.10 28.26 2015-01-22 04:15:36.000 022 33416.08 643.62 49996.10 28.26 2015-01-22 04:15:37.000 022 33416.03 643.64 49996.10 28.26 2015-01-22 04:15:38.000 022 33416.11 643.63 49996.10 28.26 2015-01-22 04:15:39.000 022 33416.19 643.63 49996.10 28.26 2015-01-22 04:15:40.000 022 33416.27 643.62 49996.10 28.26 2015-01-22 04:15:41.000 022 33416.19 643.66 49996.10 28.26 2015-01-22 04:15:42.000 022 33416.21 643.66 49996.10 28.26 2015-01-22 04:15:43.000 022 33416.17 643.66 49996.10 28.26 2015-01-22 04:15:44.000 022 33416.21 643.64 49996.10 28.26 2015-01-22 04:15:45.000 022 33416.20 643.67 49996.10 28.26 2015-01-22 04:15:46.000 022 33416.22 643.71 49996.10 28.26 2015-01-22 04:15:47.000 022 33416.35 643.69 49996.10 28.26 2015-01-22 04:15:48.000 022 33416.15 643.70 49996.10 28.26 2015-01-22 04:15:48.000 022 33416.16 643.74 49996.10 28.26 2015-01-22 04:15:50.000 022 33416.19 643.73 49996.10 28.26 2015-01-22 04:15:51.000 022 33416.21 643.70 49996.10 28.26 2015-01-22 04:15:52.000 022 33416.24 643.74 49996.10 28.26 2015-01-22 04:15:53.000 022 33416.15 643.75 49996.10 28.26 2015-01-22 04:15:54.000 022 33416.22 643.72 49996.10 28.26 2015-01-22 04:15:55.000 022 33416.21 643.73 49996.10 28.26 2015-01-22 04:15:56.000 022 33416.27 643.73 49996.10 28.26 2015-01-22 04:15:57.000 022 33416.32 643.71 49996.10 28.26 2015-01-22 04:15:58.000 022 33416.29 643.73 49996.10 28.26 2015-01-22 04:15:59.000 022 33416.30 643.71 49996.10 28.26 2015-01-22 04:16:00.000 022 33416.32 643.72 49996.10 28.26 2015-01-22 04:16:01.000 022 33416.33 643.71 49996.10 28.26 2015-01-22 04:16:01.000 022 33416.34 643.74 49996.10 28.26 2015-01-22 04:16:03.000 022 33416.34 643.69 49996.10 28.26 2015-01-22 04:16:04.000 022 33416.35 643.69 49996.10 28.26 2015-01-22 04:16:05.000 022 33416.31 643.74 49996.10 28.26 2015-01-22 04:16:06.000 022 33416.29 643.77 49996.10 28.26 2015-01-22 04:16:07.000 022 33416.34 643.74 49996.10 28.26 2015-01-22 04:16:08.000 022 33416.41 643.73 49996.10 28.26 2015-01-22 04:16:09.000 022 33416.37 643.70 49996.10 28.26 2015-01-22 04:16:10.000 022 33416.38 643.71 49996.10 28.26 2015-01-22 04:16:11.000 022 33416.36 643.70 49996.10 28.26 2015-01-22 04:16:12.000 022 33416.43 643.74 49996.10 28.26 2015-01-22 04:16:13.000 022 33416.37 643.73 49996.10 28.26 2015-01-22 04:16:14.000 022 33416.44 643.69 49996.10 28.26 2015-01-22 04:16:15.000 022 33416.55 643.69 49996.10 28.26 2015-01-22 04:16:16.000 022 33416.53 643.67 49996.10 28.26 2015-01-22 04:16:17.000 022 33416.58 643.71 49996.10 28.26 2015-01-22 04:16:18.000 022 33416.57 643.72 49996.10 28.26 2015-01-22 04:16:19.000 022 33416.69 643.73 49996.10 28.26 2015-01-22 04:16:20.000 022 33416.58 643.73 49996.10 28.26 2015-01-22 04:16:21.000 022 33416.69 643.78 49996.10 28.26 2015-01-22 04:16:22.000 022 33416.65 643.75 49996.10 28.26 2015-01-22 04:16:23.000 022 33416.60 643.85 49996.10 28.26 2015-01-22 04:16:24.000 022 33416.69 643.82 49996.10 28.26 2015-01-22 04:16:25.000 022 33416.62 643.79 49996.10 28.26 2015-01-22 04:16:26.000 022 33416.60 643.79 49996.10 28.26 2015-01-22 04:16:27.000 022 33416.73 643.84 49996.10 28.26 2015-01-22 04:16:28.000 022 33416.53 643.77 49996.10 28.26 2015-01-22 04:16:29.000 022 33416.61 643.80 49996.10 28.26 2015-01-22 04:16:30.000 022 33416.72 643.78 49996.10 28.26 2015-01-22 04:16:31.000 022 33416.66 643.77 49996.10 28.26 2015-01-22 04:16:32.000 022 33416.68 643.78 49996.10 28.26 2015-01-22 04:16:33.000 022 33416.64 643.82 49996.10 28.26 2015-01-22 04:16:34.000 022 33416.59 643.82 49996.10 28.26 2015-01-22 04:16:35.000 022 33416.74 643.82 49996.10 28.26 2015-01-22 04:16:36.000 022 33416.66 643.87 49996.10 28.26 2015-01-22 04:16:37.000 022 33416.68 643.88 49996.10 28.26 2015-01-22 04:16:38.000 022 33416.65 643.82 49996.10 28.26 2015-01-22 04:16:39.000 022 33416.59 643.86 49996.10 28.26 2015-01-22 04:16:40.000 022 33416.61 643.85 49996.10 28.26 2015-01-22 04:16:41.000 022 33416.56 643.84 49996.10 28.26 2015-01-22 04:16:42.000 022 33416.65 643.88 49996.10 28.26 2015-01-22 04:16:42.000 022 33416.58 643.87 49996.10 28.26 2015-01-22 04:16:44.000 022 33416.65 643.84 49996.10 28.26 2015-01-22 04:16:45.000 022 33416.59 643.86 49996.10 28.26 2015-01-22 04:16:46.000 022 33416.53 643.86 49996.10 28.26 2015-01-22 04:16:47.000 022 33416.65 643.87 49996.10 28.26 2015-01-22 04:16:48.000 022 33416.60 643.84 49996.10 28.26 2015-01-22 04:16:49.000 022 33416.62 643.86 49996.10 28.26 2015-01-22 04:16:50.000 022 33416.71 643.89 49996.10 28.26 2015-01-22 04:16:51.000 022 33416.62 643.89 49996.10 28.26 2015-01-22 04:16:52.000 022 33416.59 643.89 49996.10 28.26 2015-01-22 04:16:53.000 022 33416.67 643.85 49996.10 28.26 2015-01-22 04:16:54.000 022 33416.64 643.96 49996.10 28.26 2015-01-22 04:16:55.000 022 33416.59 643.91 49996.10 28.26 2015-01-22 04:16:55.000 022 33416.61 643.89 49996.10 28.26 2015-01-22 04:16:57.000 022 33416.53 643.89 49996.10 28.26 2015-01-22 04:16:58.000 022 33416.63 643.88 49996.10 28.26 2015-01-22 04:16:59.000 022 33416.65 643.88 49996.10 28.26 2015-01-22 04:17:00.000 022 33416.69 643.91 49996.10 28.26 2015-01-22 04:17:01.000 022 33416.69 643.89 49996.10 28.26 2015-01-22 04:17:02.000 022 33416.62 643.94 49996.10 28.26 2015-01-22 04:17:03.000 022 33416.71 643.94 49996.10 28.26 2015-01-22 04:17:04.000 022 33416.68 643.94 49996.10 28.26 2015-01-22 04:17:05.000 022 33416.81 643.96 49996.10 28.26 2015-01-22 04:17:06.000 022 33416.83 643.94 49996.10 28.26 2015-01-22 04:17:07.000 022 33416.78 643.95 49996.10 28.26 2015-01-22 04:17:08.000 022 33416.79 643.98 49996.10 28.26 2015-01-22 04:17:09.000 022 33416.76 644.00 49996.10 28.26 2015-01-22 04:17:10.000 022 33416.75 644.00 49996.10 28.26 2015-01-22 04:17:11.000 022 33416.78 643.98 49996.10 28.26 2015-01-22 04:17:12.000 022 33416.87 644.06 49996.10 28.26 2015-01-22 04:17:13.000 022 33416.78 644.04 49996.10 28.26 2015-01-22 04:17:14.000 022 33416.76 644.00 49996.10 28.26 2015-01-22 04:17:15.000 022 33416.81 644.06 49996.10 28.26 2015-01-22 04:17:16.000 022 33416.83 644.06 49996.10 28.26 2015-01-22 04:17:17.000 022 33416.61 644.07 49996.10 28.26 2015-01-22 04:17:18.000 022 33416.92 644.09 49996.10 28.26 2015-01-22 04:17:19.000 022 33416.82 644.09 49996.10 28.26 2015-01-22 04:17:20.000 022 33416.69 644.10 49996.10 28.26 2015-01-22 04:17:21.000 022 33416.71 644.12 49996.10 28.26 2015-01-22 04:17:22.000 022 33416.74 644.14 49996.10 28.26 2015-01-22 04:17:23.000 022 33416.77 644.16 49996.10 28.26 2015-01-22 04:17:24.000 022 33416.77 644.17 49996.10 28.26 2015-01-22 04:17:25.000 022 33416.76 644.18 49996.10 28.26 2015-01-22 04:17:26.000 022 33416.70 644.19 49996.10 28.26 2015-01-22 04:17:27.000 022 33416.77 644.23 49996.10 28.26 2015-01-22 04:17:28.000 022 33416.74 644.22 49996.10 28.26 2015-01-22 04:17:29.000 022 33416.76 644.24 49996.10 28.26 2015-01-22 04:17:30.000 022 33416.82 644.22 49996.10 28.26 2015-01-22 04:17:31.000 022 33416.75 644.24 49996.10 28.26 2015-01-22 04:17:32.000 022 33416.84 644.27 49996.10 28.26 2015-01-22 04:17:33.000 022 33416.74 644.31 49996.10 28.26 2015-01-22 04:17:34.000 022 33416.84 644.29 49996.10 28.26 2015-01-22 04:17:35.000 022 33416.64 644.32 49996.10 28.26 2015-01-22 04:17:36.000 022 33416.79 644.32 49996.10 28.26 2015-01-22 04:17:36.000 022 33416.76 644.31 49996.10 28.26 2015-01-22 04:17:38.000 022 33416.69 644.37 49996.10 28.26 2015-01-22 04:17:39.000 022 33416.75 644.40 49996.10 28.26 2015-01-22 04:17:40.000 022 33416.61 644.34 49996.10 28.26 2015-01-22 04:17:41.000 022 33416.68 644.41 49996.10 28.26 2015-01-22 04:17:42.000 022 33416.82 644.40 49996.10 28.26 2015-01-22 04:17:43.000 022 33416.72 644.37 49996.10 28.26 2015-01-22 04:17:44.000 022 33416.76 644.42 49996.10 28.26 2015-01-22 04:17:45.000 022 33416.75 644.45 49996.10 28.26 2015-01-22 04:17:46.000 022 33416.75 644.43 49996.10 28.26 2015-01-22 04:17:47.000 022 33416.81 644.46 49996.10 28.26 2015-01-22 04:17:48.000 022 33416.73 644.44 49996.10 28.26 2015-01-22 04:17:49.000 022 33416.69 644.44 49996.10 28.26 2015-01-22 04:17:49.000 022 33416.77 644.39 49996.10 28.26 2015-01-22 04:17:51.000 022 33416.75 644.41 49996.10 28.26 2015-01-22 04:17:52.000 022 33416.69 644.38 49996.10 28.26 2015-01-22 04:17:53.000 022 33416.77 644.46 49996.10 28.26 2015-01-22 04:17:54.000 022 33416.73 644.43 49996.10 28.26 2015-01-22 04:17:55.000 022 33416.75 644.42 49996.10 28.26 2015-01-22 04:17:56.000 022 33416.72 644.48 49996.10 28.26 2015-01-22 04:17:57.000 022 33416.80 644.48 49996.10 28.26 2015-01-22 04:17:58.000 022 33416.84 644.48 49996.10 28.26 2015-01-22 04:17:59.000 022 33416.73 644.50 49996.10 28.26 2015-01-22 04:18:00.000 022 33416.71 644.50 49996.10 28.26 2015-01-22 04:18:01.000 022 33416.74 644.48 49996.10 28.26 2015-01-22 04:18:02.000 022 33416.68 644.54 49996.10 28.26 2015-01-22 04:18:03.000 022 33416.65 644.55 49996.10 28.26 2015-01-22 04:18:04.000 022 33416.67 644.54 49996.10 28.26 2015-01-22 04:18:05.000 022 33416.58 644.60 49996.10 28.26 2015-01-22 04:18:06.000 022 33416.67 644.59 49996.10 28.26 2015-01-22 04:18:07.000 022 33416.57 644.64 49996.10 28.26 2015-01-22 04:18:08.000 022 33416.59 644.62 49996.10 28.26 2015-01-22 04:18:09.000 022 33416.69 644.62 49996.10 28.26 2015-01-22 04:18:10.000 022 33416.62 644.66 49996.10 28.26 2015-01-22 04:18:11.000 022 33416.57 644.67 49996.10 28.26 2015-01-22 04:18:12.000 022 33416.54 644.72 49996.10 28.26 2015-01-22 04:18:13.000 022 33416.59 644.71 49996.10 28.26 2015-01-22 04:18:14.000 022 33416.54 644.67 49996.10 28.26 2015-01-22 04:18:15.000 022 33416.56 644.66 49996.10 28.26 2015-01-22 04:18:16.000 022 33416.52 644.64 49996.10 28.26 2015-01-22 04:18:17.000 022 33416.50 644.69 49996.10 28.26 2015-01-22 04:18:18.000 022 33416.55 644.70 49996.10 28.26 2015-01-22 04:18:19.000 022 33416.48 644.71 49996.10 28.26 2015-01-22 04:18:20.000 022 33416.46 644.73 49996.10 28.26 2015-01-22 04:18:21.000 022 33416.51 644.74 49996.10 28.26 2015-01-22 04:18:22.000 022 33416.48 644.71 49996.10 28.26 2015-01-22 04:18:23.000 022 33416.36 644.72 49996.10 28.26 2015-01-22 04:18:24.000 022 33416.49 644.74 49996.10 28.26 2015-01-22 04:18:25.000 022 33416.38 644.75 49996.10 28.26 2015-01-22 04:18:26.000 022 33416.45 644.79 49996.10 28.26 2015-01-22 04:18:27.000 022 33416.45 644.78 49996.10 28.26 2015-01-22 04:18:28.000 022 33416.43 644.75 49996.10 28.26 2015-01-22 04:18:29.000 022 33416.37 644.77 49996.10 28.26 2015-01-22 04:18:30.000 022 33416.37 644.79 49996.10 28.26 2015-01-22 04:18:30.000 022 33416.35 644.80 49996.10 28.26 2015-01-22 04:18:32.000 022 33416.46 644.83 49996.10 28.26 2015-01-22 04:18:33.000 022 33416.44 644.79 49996.10 28.26 2015-01-22 04:18:34.000 022 33416.46 644.79 49996.10 28.26 2015-01-22 04:18:35.000 022 33416.34 644.80 49996.10 28.26 2015-01-22 04:18:36.000 022 33416.52 644.79 49996.10 28.26 2015-01-22 04:18:37.000 022 33416.46 644.78 49996.10 28.26 2015-01-22 04:18:38.000 022 33416.45 644.81 49996.10 28.26 2015-01-22 04:18:39.000 022 33416.44 644.79 49996.10 28.26 2015-01-22 04:18:40.000 022 33416.49 644.81 49996.10 28.26 2015-01-22 04:18:41.000 022 33416.60 644.79 49996.10 28.26 2015-01-22 04:18:42.000 022 33416.50 644.83 49996.10 28.26 2015-01-22 04:18:43.000 022 33416.49 644.79 49996.10 28.26 2015-01-22 04:18:43.000 022 33416.57 644.85 49996.10 28.26 2015-01-22 04:18:45.000 022 33416.52 644.82 49996.10 28.26 2015-01-22 04:18:46.000 022 33416.44 644.87 49996.10 28.26 2015-01-22 04:18:47.000 022 33416.47 644.83 49996.10 28.26 2015-01-22 04:18:48.000 022 33416.49 644.88 49996.10 28.26 2015-01-22 04:18:49.000 022 33416.49 644.90 49996.10 28.26 2015-01-22 04:18:50.000 022 33416.45 644.94 49996.10 28.26 2015-01-22 04:18:51.000 022 33416.39 644.89 49996.10 28.26 2015-01-22 04:18:52.000 022 33416.38 644.88 49996.10 28.26 2015-01-22 04:18:53.000 022 33416.48 644.91 49996.10 28.26 2015-01-22 04:18:54.000 022 33416.49 644.88 49996.10 28.26 2015-01-22 04:18:55.000 022 33416.44 644.89 49996.10 28.26 2015-01-22 04:18:56.000 022 33416.40 644.96 49996.10 28.26 2015-01-22 04:18:57.000 022 33416.46 644.95 49996.10 28.26 2015-01-22 04:18:58.000 022 33416.44 644.93 49996.10 28.26 2015-01-22 04:18:59.000 022 33416.42 644.97 49996.10 28.26 2015-01-22 04:19:00.000 022 33416.43 644.96 49996.10 28.26 2015-01-22 04:19:01.000 022 33416.42 644.96 49996.10 28.26 2015-01-22 04:19:02.000 022 33416.36 644.97 49996.10 28.26 2015-01-22 04:19:03.000 022 33416.36 645.00 49996.10 28.26 2015-01-22 04:19:04.000 022 33416.31 645.07 49996.10 28.26 2015-01-22 04:19:05.000 022 33416.31 645.01 49996.10 28.26 2015-01-22 04:19:06.000 022 33416.30 645.04 49996.10 28.26 2015-01-22 04:19:07.000 022 33416.25 645.07 49996.10 28.26 2015-01-22 04:19:08.000 022 33416.24 645.07 49996.10 28.26 2015-01-22 04:19:09.000 022 33416.31 645.09 49996.10 28.26 2015-01-22 04:19:10.000 022 33416.27 645.07 49996.10 28.26 2015-01-22 04:19:11.000 022 33416.33 645.10 49996.10 28.26 2015-01-22 04:19:12.000 022 33416.36 645.09 49996.10 28.26 2015-01-22 04:19:13.000 022 33416.34 645.06 49996.10 28.26 2015-01-22 04:19:14.000 022 33416.31 645.09 49996.10 28.26 2015-01-22 04:19:15.000 022 33416.28 645.08 49996.10 28.26 2015-01-22 04:19:16.000 022 33416.12 645.08 49996.10 28.26 2015-01-22 04:19:17.000 022 33416.32 645.12 49996.10 28.26 2015-01-22 04:19:18.000 022 33416.35 645.13 49996.10 28.26 2015-01-22 04:19:19.000 022 33416.30 645.15 49996.10 28.26 2015-01-22 04:19:20.000 022 33416.15 645.16 49996.10 28.26 2015-01-22 04:19:21.000 022 33416.19 645.15 49996.10 28.26 2015-01-22 04:19:22.000 022 33416.21 645.20 49996.10 28.26 2015-01-22 04:19:23.000 022 33416.12 645.21 49996.10 28.26 2015-01-22 04:19:24.000 022 33416.07 645.20 49996.10 28.26 2015-01-22 04:19:24.000 022 33416.07 645.18 49996.10 28.26 2015-01-22 04:19:26.000 022 33416.09 645.23 49996.10 28.26 2015-01-22 04:19:27.000 022 33416.11 645.20 49996.10 28.26 2015-01-22 04:19:28.000 022 33416.21 645.21 49996.10 28.26 2015-01-22 04:19:29.000 022 33416.12 645.24 49996.10 28.26 2015-01-22 04:19:30.000 022 33416.21 645.21 49996.10 28.26 2015-01-22 04:19:31.000 022 33416.07 645.22 49996.10 28.26 2015-01-22 04:19:32.000 022 33416.01 645.22 49996.10 28.26 2015-01-22 04:19:33.000 022 33416.01 645.24 49996.10 28.26 2015-01-22 04:19:34.000 022 33416.01 645.25 49996.10 28.26 2015-01-22 04:19:35.000 022 33415.87 645.22 49996.10 28.26 2015-01-22 04:19:36.000 022 33415.99 645.24 49996.10 28.26 2015-01-22 04:19:37.000 022 33415.98 645.25 49996.10 28.26 2015-01-22 04:19:37.000 022 33415.94 645.24 49996.10 28.26 2015-01-22 04:19:39.000 022 33415.96 645.22 49996.10 28.26 2015-01-22 04:19:40.000 022 33415.88 645.25 49996.10 28.26 2015-01-22 04:19:41.000 022 33416.00 645.21 49996.10 28.26 2015-01-22 04:19:42.000 022 33415.95 645.20 49996.10 28.26 2015-01-22 04:19:43.000 022 33415.94 645.18 49996.10 28.26 2015-01-22 04:19:44.000 022 33416.11 645.17 49996.10 28.26 2015-01-22 04:19:45.000 022 33416.04 645.17 49996.10 28.26 2015-01-22 04:19:46.000 022 33416.03 645.18 49996.10 28.26 2015-01-22 04:19:47.000 022 33416.06 645.17 49996.10 28.26 2015-01-22 04:19:48.000 022 33416.17 645.19 49996.10 28.26 2015-01-22 04:19:49.000 022 33416.06 645.20 49996.10 28.26 2015-01-22 04:19:50.000 022 33416.15 645.15 49996.10 28.26 2015-01-22 04:19:51.000 022 33416.13 645.15 49996.10 28.26 2015-01-22 04:19:52.000 022 33416.14 645.17 49996.10 28.26 2015-01-22 04:19:53.000 022 33416.07 645.14 49996.10 28.26 2015-01-22 04:19:54.000 022 33416.19 645.12 49996.10 28.26 2015-01-22 04:19:55.000 022 33416.17 645.16 49996.10 28.26 2015-01-22 04:19:56.000 022 33416.21 645.16 49996.10 28.26 2015-01-22 04:19:57.000 022 33416.13 645.22 49996.10 28.26 2015-01-22 04:19:58.000 022 33416.12 645.19 49996.10 28.26 2015-01-22 04:19:59.000 022 33416.18 645.18 49996.10 28.26 2015-01-22 04:20:00.000 022 33416.03 645.18 49996.10 28.26 2015-01-22 04:20:01.000 022 33416.12 645.16 49996.10 28.26 2015-01-22 04:20:02.000 022 33416.18 645.21 49996.10 28.26 2015-01-22 04:20:03.000 022 33416.16 645.23 49996.10 28.26 2015-01-22 04:20:04.000 022 33416.09 645.15 49996.10 28.26 2015-01-22 04:20:05.000 022 33416.06 645.18 49996.10 28.26 2015-01-22 04:20:06.000 022 33416.25 645.16 49996.10 28.26 2015-01-22 04:20:07.000 022 33416.19 645.14 49996.10 28.26 2015-01-22 04:20:08.000 022 33416.30 645.18 49996.10 28.26 2015-01-22 04:20:09.000 022 33416.29 645.18 49996.10 28.26 2015-01-22 04:20:10.000 022 33416.25 645.19 49996.10 28.26 2015-01-22 04:20:11.000 022 33416.30 645.16 49996.10 28.26 2015-01-22 04:20:12.000 022 33416.44 645.13 49996.10 28.26 2015-01-22 04:20:13.000 022 33416.40 645.12 49996.10 28.26 2015-01-22 04:20:14.000 022 33416.41 645.17 49996.10 28.26 2015-01-22 04:20:15.000 022 33416.41 645.15 49996.10 28.26 2015-01-22 04:20:16.000 022 33416.50 645.15 49996.10 28.26 2015-01-22 04:20:17.000 022 33416.39 645.18 49996.10 28.26 2015-01-22 04:20:18.000 022 33416.42 645.18 49996.10 28.26 2015-01-22 04:20:18.000 022 33416.33 645.14 49996.10 28.26 2015-01-22 04:20:20.000 022 33416.41 645.22 49996.10 28.26 2015-01-22 04:20:21.000 022 33416.37 645.25 49996.10 28.26 2015-01-22 04:20:22.000 022 33416.43 645.24 49996.10 28.26 2015-01-22 04:20:23.000 022 33416.30 645.19 49996.10 28.26 2015-01-22 04:20:24.000 022 33416.40 645.22 49996.10 28.26 2015-01-22 04:20:25.000 022 33416.31 645.21 49996.10 28.26 2015-01-22 04:20:26.000 022 33416.39 645.24 49996.10 28.26 2015-01-22 04:20:27.000 022 33416.33 645.24 49996.10 28.26 2015-01-22 04:20:28.000 022 33416.43 645.21 49996.10 28.26 2015-01-22 04:20:29.000 022 33416.32 645.24 49996.10 28.26 2015-01-22 04:20:30.000 022 33416.31 645.29 49996.10 28.26 2015-01-22 04:20:31.000 022 33416.26 645.27 49996.10 28.26 2015-01-22 04:20:31.000 022 33416.31 645.24 49996.10 28.26 2015-01-22 04:20:33.000 022 33416.29 645.26 49996.10 28.26 2015-01-22 04:20:34.000 022 33416.40 645.27 49996.10 28.26 2015-01-22 04:20:35.000 022 33416.32 645.28 49996.10 28.26 2015-01-22 04:20:36.000 022 33416.31 645.24 49996.10 28.26 2015-01-22 04:20:37.000 022 33416.28 645.24 49996.10 28.26 2015-01-22 04:20:38.000 022 33416.26 645.21 49996.10 28.26 2015-01-22 04:20:39.000 022 33416.29 645.24 49996.10 28.26 2015-01-22 04:20:40.000 022 33416.27 645.23 49996.10 28.26 2015-01-22 04:20:41.000 022 33416.30 645.20 49996.10 28.26 2015-01-22 04:20:42.000 022 33416.29 645.19 49996.10 28.26 2015-01-22 04:20:43.000 022 33416.27 645.17 49996.10 28.26 2015-01-22 04:20:44.000 022 33416.20 645.18 49996.10 28.26 2015-01-22 04:20:45.000 022 33416.21 645.28 49996.10 28.26 2015-01-22 04:20:46.000 022 33416.21 645.26 49996.10 28.26 2015-01-22 04:20:47.000 022 33416.24 645.24 49996.10 28.26 2015-01-22 04:20:48.000 022 33416.27 645.24 49996.10 28.26 2015-01-22 04:20:49.000 022 33416.24 645.24 49996.10 28.26 2015-01-22 04:20:50.000 022 33416.29 645.20 49996.10 28.26 2015-01-22 04:20:51.000 022 33416.32 645.25 49996.10 28.26 2015-01-22 04:20:52.000 022 33416.35 645.26 49996.10 28.26 2015-01-22 04:20:53.000 022 33416.28 645.21 49996.10 28.26 2015-01-22 04:20:54.000 022 33416.32 645.18 49996.10 28.26 2015-01-22 04:20:55.000 022 33416.25 645.22 49996.10 28.26 2015-01-22 04:20:56.000 022 33416.30 645.22 49996.10 28.26 2015-01-22 04:20:57.000 022 33416.27 645.17 49996.10 28.26 2015-01-22 04:20:58.000 022 33416.25 645.27 49996.10 28.26 2015-01-22 04:20:59.000 022 33416.28 645.23 49996.10 28.26 2015-01-22 04:21:00.000 022 33416.30 645.24 49996.10 28.26 2015-01-22 04:21:01.000 022 33416.26 645.26 49996.10 28.26 2015-01-22 04:21:02.000 022 33416.19 645.26 49996.10 28.26 2015-01-22 04:21:03.000 022 33416.29 645.25 49996.10 28.26 2015-01-22 04:21:04.000 022 33416.22 645.25 49996.10 28.26 2015-01-22 04:21:05.000 022 33416.22 645.23 49996.10 28.26 2015-01-22 04:21:06.000 022 33416.18 645.27 49996.10 28.26 2015-01-22 04:21:07.000 022 33416.12 645.26 49996.10 28.26 2015-01-22 04:21:08.000 022 33416.10 645.26 49996.10 28.26 2015-01-22 04:21:09.000 022 33416.21 645.30 49996.10 28.26 2015-01-22 04:21:10.000 022 33416.19 645.30 49996.10 28.26 2015-01-22 04:21:11.000 022 33416.29 645.34 49996.10 28.26 2015-01-22 04:21:12.000 022 33416.16 645.30 49996.10 28.26 2015-01-22 04:21:12.000 022 33416.15 645.30 49996.10 28.26 2015-01-22 04:21:14.000 022 33416.27 645.37 49996.10 28.26 2015-01-22 04:21:15.000 022 33416.14 645.32 49996.10 28.26 2015-01-22 04:21:16.000 022 33416.14 645.33 49996.10 28.26 2015-01-22 04:21:17.000 022 33416.21 645.39 49996.10 28.26 2015-01-22 04:21:18.000 022 33416.13 645.36 49996.10 28.26 2015-01-22 04:21:19.000 022 33416.12 645.34 49996.10 28.26 2015-01-22 04:21:20.000 022 33416.06 645.29 49996.10 28.26 2015-01-22 04:21:21.000 022 33416.03 645.33 49996.10 28.26 2015-01-22 04:21:22.000 022 33416.09 645.33 49996.10 28.26 2015-01-22 04:21:23.000 022 33416.06 645.34 49996.10 28.26 2015-01-22 04:21:24.000 022 33416.06 645.33 49996.10 28.26 2015-01-22 04:21:25.000 022 33416.01 645.30 49996.10 28.26 2015-01-22 04:21:25.000 022 33415.98 645.36 49996.10 28.26 2015-01-22 04:21:27.000 022 33416.04 645.34 49996.10 28.26 2015-01-22 04:21:28.000 022 33416.05 645.35 49996.10 28.26 2015-01-22 04:21:29.000 022 33415.99 645.36 49996.10 28.26 2015-01-22 04:21:30.000 022 33416.11 645.33 49996.10 28.26 2015-01-22 04:21:31.000 022 33416.10 645.38 49996.10 28.26 2015-01-22 04:21:32.000 022 33416.09 645.40 49996.10 28.26 2015-01-22 04:21:33.000 022 33416.10 645.38 49996.10 28.26 2015-01-22 04:21:34.000 022 33416.00 645.35 49996.10 28.26 2015-01-22 04:21:35.000 022 33416.07 645.39 49996.10 28.26 2015-01-22 04:21:36.000 022 33416.06 645.38 49996.10 28.26 2015-01-22 04:21:37.000 022 33416.10 645.36 49996.10 28.26 2015-01-22 04:21:38.000 022 33415.99 645.34 49996.10 28.26 2015-01-22 04:21:39.000 022 33416.06 645.33 49996.10 28.26 2015-01-22 04:21:40.000 022 33416.13 645.39 49996.10 28.26 2015-01-22 04:21:41.000 022 33416.07 645.34 49996.10 28.26 2015-01-22 04:21:42.000 022 33416.35 645.36 49996.10 28.26 2015-01-22 04:21:43.000 022 33416.26 645.37 49996.10 28.26 2015-01-22 04:21:44.000 022 33416.20 645.33 49996.10 28.26 2015-01-22 04:21:45.000 022 33416.28 645.36 49996.10 28.26 2015-01-22 04:21:46.000 022 33416.25 645.31 49996.10 28.26 2015-01-22 04:21:47.000 022 33416.34 645.37 49996.10 28.26 2015-01-22 04:21:48.000 022 33416.29 645.36 49996.10 28.26 2015-01-22 04:21:49.000 022 33416.25 645.35 49996.10 28.26 2015-01-22 04:21:50.000 022 33416.24 645.38 49996.10 28.26 2015-01-22 04:21:51.000 022 33416.24 645.36 49996.10 28.26 2015-01-22 04:21:52.000 022 33416.14 645.38 49996.10 28.26 2015-01-22 04:21:53.000 022 33416.30 645.42 49996.10 28.26 2015-01-22 04:21:54.000 022 33416.08 645.42 49996.10 28.26 2015-01-22 04:21:55.000 022 33416.06 645.42 49996.10 28.26 2015-01-22 04:21:56.000 022 33416.08 645.42 49996.10 28.26 2015-01-22 04:21:57.000 022 33416.09 645.47 49996.10 28.26 2015-01-22 04:21:58.000 022 33415.99 645.45 49996.10 28.26 2015-01-22 04:21:59.000 022 33416.19 645.46 49996.10 28.26 2015-01-22 04:22:00.000 022 33416.06 645.44 49996.10 28.26 2015-01-22 04:22:01.000 022 33416.10 645.48 49996.10 28.26 2015-01-22 04:22:02.000 022 33416.16 645.46 49996.10 28.26 2015-01-22 04:22:03.000 022 33416.12 645.46 49996.10 28.26 2015-01-22 04:22:04.000 022 33416.02 645.46 49996.10 28.26 2015-01-22 04:22:05.000 022 33416.05 645.46 49996.10 28.26 2015-01-22 04:22:06.000 022 33416.09 645.45 49996.10 28.26 2015-01-22 04:22:06.000 022 33416.09 645.48 49996.10 28.26 2015-01-22 04:22:08.000 022 33416.03 645.48 49996.10 28.26 2015-01-22 04:22:09.000 022 33416.06 645.42 49996.10 28.26 2015-01-22 04:22:10.000 022 33415.96 645.48 49996.10 28.26 2015-01-22 04:22:11.000 022 33416.02 645.51 49996.10 28.26 2015-01-22 04:22:12.000 022 33415.96 645.53 49996.10 28.26 2015-01-22 04:22:13.000 022 33415.93 645.52 49996.10 28.26 2015-01-22 04:22:14.000 022 33415.91 645.53 49996.10 28.26 2015-01-22 04:22:15.000 022 33415.91 645.56 49996.10 28.26 2015-01-22 04:22:16.000 022 33415.86 645.51 49996.10 28.26 2015-01-22 04:22:17.000 022 33415.97 645.50 49996.10 28.26 2015-01-22 04:22:18.000 022 33416.00 645.50 49996.10 28.26 2015-01-22 04:22:19.000 022 33415.93 645.42 49996.10 28.26 2015-01-22 04:22:19.000 022 33415.90 645.45 49996.10 28.26 2015-01-22 04:22:21.000 022 33415.87 645.42 49996.10 28.26 2015-01-22 04:22:22.000 022 33415.82 645.43 49996.10 28.26 2015-01-22 04:22:23.000 022 33415.91 645.46 49996.10 28.26 2015-01-22 04:22:24.000 022 33415.93 645.46 49996.10 28.26 2015-01-22 04:22:25.000 022 33415.95 645.42 49996.10 28.26 2015-01-22 04:22:26.000 022 33415.85 645.47 49996.10 28.26 2015-01-22 04:22:27.000 022 33415.93 645.47 49996.10 28.26 2015-01-22 04:22:28.000 022 33415.89 645.52 49996.10 28.26 2015-01-22 04:22:29.000 022 33415.96 645.47 49996.10 28.26 2015-01-22 04:22:30.000 022 33415.86 645.48 49996.10 28.26 2015-01-22 04:22:31.000 022 33415.86 645.49 49996.10 28.26 2015-01-22 04:22:32.000 022 33415.97 645.42 49996.10 28.26 2015-01-22 04:22:33.000 022 33415.96 645.48 49996.10 28.26 2015-01-22 04:22:34.000 022 33415.85 645.47 49996.10 28.26 2015-01-22 04:22:35.000 022 33416.00 645.49 49996.10 28.26 2015-01-22 04:22:36.000 022 33416.01 645.53 49996.10 28.26 2015-01-22 04:22:37.000 022 33415.96 645.51 49996.10 28.26 2015-01-22 04:22:38.000 022 33416.03 645.50 49996.10 28.26 2015-01-22 04:22:39.000 022 33415.99 645.48 49996.10 28.26 2015-01-22 04:22:40.000 022 33416.05 645.47 49996.10 28.26 2015-01-22 04:22:41.000 022 33416.16 645.49 49996.10 28.26 2015-01-22 04:22:42.000 022 33415.99 645.47 49996.10 28.26 2015-01-22 04:22:43.000 022 33416.08 645.51 49996.10 28.26 2015-01-22 04:22:44.000 022 33416.09 645.53 49996.10 28.26 2015-01-22 04:22:45.000 022 33416.15 645.53 49996.10 28.26 2015-01-22 04:22:46.000 022 33416.02 645.50 49996.10 28.26 2015-01-22 04:22:47.000 022 33416.12 645.57 49996.10 28.26 2015-01-22 04:22:48.000 022 33416.01 645.57 49996.10 28.26 2015-01-22 04:22:49.000 022 33416.03 645.58 49996.10 28.26 2015-01-22 04:22:50.000 022 33416.06 645.59 49996.10 28.26 2015-01-22 04:22:51.000 022 33416.04 645.56 49996.10 28.26 2015-01-22 04:22:52.000 022 33416.07 645.60 49996.10 28.26 2015-01-22 04:22:53.000 022 33416.04 645.61 49996.10 28.26 2015-01-22 04:22:54.000 022 33416.05 645.62 49996.10 28.26 2015-01-22 04:22:55.000 022 33416.01 645.62 49996.10 28.26 2015-01-22 04:22:56.000 022 33416.04 645.61 49996.10 28.26 2015-01-22 04:22:57.000 022 33416.04 645.65 49996.10 28.26 2015-01-22 04:22:58.000 022 33416.03 645.65 49996.10 28.26 2015-01-22 04:22:59.000 022 33416.06 645.64 49996.10 28.26 2015-01-22 04:23:00.000 022 33416.04 645.66 49996.10 28.26 2015-01-22 04:23:00.000 022 33416.04 645.69 49996.10 28.26 2015-01-22 04:23:02.000 022 33416.03 645.66 49996.10 28.26 2015-01-22 04:23:03.000 022 33415.96 645.66 49996.10 28.26 2015-01-22 04:23:04.000 022 33415.93 645.71 49996.10 28.26 2015-01-22 04:23:05.000 022 33415.85 645.72 49996.10 28.26 2015-01-22 04:23:06.000 022 33415.83 645.71 49996.10 28.26 2015-01-22 04:23:07.000 022 33415.68 645.69 49996.10 28.26 2015-01-22 04:23:08.000 022 33415.75 645.71 49996.10 28.26 2015-01-22 04:23:09.000 022 33415.74 645.72 49996.10 28.26 2015-01-22 04:23:10.000 022 33415.71 645.74 49996.10 28.26 2015-01-22 04:23:11.000 022 33415.74 645.75 49996.10 28.26 2015-01-22 04:23:12.000 022 33415.60 645.77 49996.10 28.26 2015-01-22 04:23:13.000 022 33415.77 645.77 49996.10 28.26 2015-01-22 04:23:13.000 022 33415.66 645.76 49996.10 28.26 2015-01-22 04:23:15.000 022 33415.76 645.70 49996.10 28.26 2015-01-22 04:23:16.000 022 33415.79 645.74 49996.10 28.26 2015-01-22 04:23:17.000 022 33415.78 645.71 49996.10 28.26 2015-01-22 04:23:18.000 022 33415.68 645.76 49996.10 28.26 2015-01-22 04:23:19.000 022 33415.69 645.71 49996.10 28.26 2015-01-22 04:23:20.000 022 33415.62 645.73 49996.10 28.26 2015-01-22 04:23:21.000 022 33415.65 645.73 49996.10 28.26 2015-01-22 04:23:22.000 022 33415.56 645.74 49996.10 28.26 2015-01-22 04:23:23.000 022 33415.60 645.76 49996.10 28.26 2015-01-22 04:23:24.000 022 33415.53 645.81 49996.10 28.26 2015-01-22 04:23:25.000 022 33415.51 645.80 49996.10 28.26 2015-01-22 04:23:26.000 022 33415.50 645.78 49996.10 28.26 2015-01-22 04:23:27.000 022 33415.53 645.78 49996.10 28.26 2015-01-22 04:23:28.000 022 33415.54 645.86 49996.10 28.26 2015-01-22 04:23:29.000 022 33415.46 645.80 49996.10 28.26 2015-01-22 04:23:30.000 022 33415.46 645.77 49996.10 28.26 2015-01-22 04:23:31.000 022 33415.60 645.77 49996.10 28.26 2015-01-22 04:23:32.000 022 33415.53 645.72 49996.10 28.26 2015-01-22 04:23:33.000 022 33415.58 645.70 49996.10 28.26 2015-01-22 04:23:34.000 022 33415.67 645.72 49996.10 28.26 2015-01-22 04:23:35.000 022 33415.57 645.67 49996.10 28.26 2015-01-22 04:23:36.000 022 33415.60 645.75 49996.10 28.26 2015-01-22 04:23:37.000 022 33415.62 645.74 49996.10 28.26 2015-01-22 04:23:38.000 022 33415.53 645.71 49996.10 28.26 2015-01-22 04:23:39.000 022 33415.54 645.71 49996.10 28.26 2015-01-22 04:23:40.000 022 33415.47 645.71 49996.10 28.26 2015-01-22 04:23:41.000 022 33415.56 645.73 49996.10 28.26 2015-01-22 04:23:42.000 022 33415.43 645.75 49996.10 28.26 2015-01-22 04:23:43.000 022 33415.47 645.73 49996.10 28.26 2015-01-22 04:23:44.000 022 33415.41 645.72 49996.10 28.26 2015-01-22 04:23:45.000 022 33415.46 645.77 49996.10 28.26 2015-01-22 04:23:46.000 022 33415.49 645.69 49996.10 28.26 2015-01-22 04:23:47.000 022 33415.44 645.71 49996.10 28.26 2015-01-22 04:23:48.000 022 33415.56 645.73 49996.10 28.26 2015-01-22 04:23:49.000 022 33415.65 645.72 49996.10 28.26 2015-01-22 04:23:50.000 022 33415.58 645.70 49996.10 28.26 2015-01-22 04:23:51.000 022 33415.57 645.75 49996.10 28.26 2015-01-22 04:23:52.000 022 33415.54 645.72 49996.10 28.26 2015-01-22 04:23:53.000 022 33415.55 645.71 49996.10 28.26 2015-01-22 04:23:54.000 022 33415.56 645.69 49996.10 28.26 2015-01-22 04:23:54.000 022 33415.45 645.72 49996.10 28.26 2015-01-22 04:23:56.000 022 33415.58 645.72 49996.10 28.26 2015-01-22 04:23:57.000 022 33415.47 645.74 49996.10 28.26 2015-01-22 04:23:58.000 022 33415.54 645.72 49996.10 28.26 2015-01-22 04:23:59.000 022 33415.47 645.74 49996.10 28.26 2015-01-22 04:24:00.000 022 33415.47 645.73 49996.10 28.26 2015-01-22 04:24:01.000 022 33415.52 645.71 49996.10 28.26 2015-01-22 04:24:02.000 022 33415.40 645.70 49996.10 28.26 2015-01-22 04:24:03.000 022 33415.45 645.74 49996.10 28.26 2015-01-22 04:24:04.000 022 33415.47 645.69 49996.10 28.26 2015-01-22 04:24:05.000 022 33415.47 645.72 49996.10 28.26 2015-01-22 04:24:06.000 022 33415.41 645.76 49996.10 28.26 2015-01-22 04:24:07.000 022 33415.54 645.77 49996.10 28.26 2015-01-22 04:24:07.000 022 33415.50 645.75 49996.10 28.26 2015-01-22 04:24:09.000 022 33415.64 645.74 49996.10 28.26 2015-01-22 04:24:10.000 022 33415.65 645.74 49996.10 28.26 2015-01-22 04:24:11.000 022 33415.54 645.72 49996.10 28.26 2015-01-22 04:24:12.000 022 33415.60 645.72 49996.10 28.26 2015-01-22 04:24:13.000 022 33415.74 645.72 49996.10 28.26 2015-01-22 04:24:14.000 022 33415.53 645.68 49996.10 28.26 2015-01-22 04:24:15.000 022 33415.53 645.71 49996.10 28.26 2015-01-22 04:24:16.000 022 33415.52 645.67 49996.10 28.26 2015-01-22 04:24:17.000 022 33415.51 645.74 49996.10 28.26 2015-01-22 04:24:18.000 022 33415.39 645.71 49996.10 28.26 2015-01-22 04:24:19.000 022 33415.32 645.66 49996.10 28.26 2015-01-22 04:24:20.000 022 33415.34 645.67 49996.10 28.26 2015-01-22 04:24:21.000 022 33415.35 645.68 49996.10 28.26 2015-01-22 04:24:22.000 022 33415.36 645.73 49996.10 28.26 2015-01-22 04:24:23.000 022 33415.39 645.70 49996.10 28.26 2015-01-22 04:24:24.000 022 33415.49 645.71 49996.10 28.26 2015-01-22 04:24:25.000 022 33415.49 645.76 49996.10 28.26 2015-01-22 04:24:26.000 022 33415.47 645.75 49996.10 28.26 2015-01-22 04:24:27.000 022 33415.47 645.72 49996.10 28.26 2015-01-22 04:24:28.000 022 33415.48 645.71 49996.10 28.26 2015-01-22 04:24:29.000 022 33415.39 645.69 49996.10 28.26 2015-01-22 04:24:30.000 022 33415.47 645.70 49996.10 28.26 2015-01-22 04:24:31.000 022 33415.36 645.67 49996.10 28.26 2015-01-22 04:24:32.000 022 33415.40 645.67 49996.10 28.26 2015-01-22 04:24:33.000 022 33415.49 645.65 49996.10 28.26 2015-01-22 04:24:34.000 022 33415.42 645.68 49996.10 28.26 2015-01-22 04:24:35.000 022 33415.37 645.67 49996.10 28.26 2015-01-22 04:24:36.000 022 33415.34 645.66 49996.10 28.26 2015-01-22 04:24:37.000 022 33415.51 645.65 49996.10 28.26 2015-01-22 04:24:38.000 022 33415.43 645.63 49996.10 28.26 2015-01-22 04:24:39.000 022 33415.43 645.66 49996.10 28.26 2015-01-22 04:24:40.000 022 33415.46 645.63 49996.10 28.26 2015-01-22 04:24:41.000 022 33415.39 645.64 49996.10 28.26 2015-01-22 04:24:42.000 022 33415.41 645.66 49996.10 28.26 2015-01-22 04:24:43.000 022 33415.44 645.65 49996.10 28.26 2015-01-22 04:24:44.000 022 33415.42 645.65 49996.10 28.26 2015-01-22 04:24:45.000 022 33415.46 645.61 49996.10 28.26 2015-01-22 04:24:46.000 022 33415.44 645.58 49996.10 28.26 2015-01-22 04:24:47.000 022 33415.51 645.61 49996.10 28.26 2015-01-22 04:24:48.000 022 33415.51 645.58 49996.10 28.26 2015-01-22 04:24:48.000 022 33415.49 645.58 49996.10 28.26 2015-01-22 04:24:50.000 022 33415.46 645.60 49996.10 28.26 2015-01-22 04:24:51.000 022 33415.52 645.57 49996.10 28.26 2015-01-22 04:24:52.000 022 33415.57 645.57 49996.10 28.26 2015-01-22 04:24:53.000 022 33415.59 645.56 49996.10 28.26 2015-01-22 04:24:54.000 022 33415.60 645.57 49996.10 28.26 2015-01-22 04:24:55.000 022 33415.61 645.56 49996.10 28.26 2015-01-22 04:24:56.000 022 33415.54 645.51 49996.10 28.26 2015-01-22 04:24:57.000 022 33415.68 645.53 49996.10 28.26 2015-01-22 04:24:58.000 022 33415.70 645.54 49996.10 28.26 2015-01-22 04:24:59.000 022 33415.66 645.51 49996.10 28.26 2015-01-22 04:25:00.000 022 33415.68 645.52 49996.10 28.26 2015-01-22 04:25:01.000 022 33415.73 645.49 49996.10 28.26 2015-01-22 04:25:01.000 022 33415.74 645.52 49996.10 28.26 2015-01-22 04:25:03.000 022 33415.71 645.49 49996.10 28.26 2015-01-22 04:25:04.000 022 33415.72 645.48 49996.10 28.26 2015-01-22 04:25:05.000 022 33415.72 645.49 49996.10 28.26 2015-01-22 04:25:06.000 022 33415.73 645.50 49996.10 28.26 2015-01-22 04:25:07.000 022 33415.67 645.52 49996.10 28.26 2015-01-22 04:25:08.000 022 33415.68 645.52 49996.10 28.26 2015-01-22 04:25:09.000 022 33415.63 645.53 49996.10 28.26 2015-01-22 04:25:10.000 022 33415.62 645.53 49996.10 28.26 2015-01-22 04:25:11.000 022 33415.57 645.50 49996.10 28.26 2015-01-22 04:25:12.000 022 33415.64 645.47 49996.10 28.26 2015-01-22 04:25:13.000 022 33415.70 645.49 49996.10 28.26 2015-01-22 04:25:14.000 022 33415.63 645.48 49996.10 28.26 2015-01-22 04:25:15.000 022 33415.75 645.41 49996.10 28.26 2015-01-22 04:25:16.000 022 33415.81 645.42 49996.10 28.26 2015-01-22 04:25:17.000 022 33415.82 645.41 49996.10 28.26 2015-01-22 04:25:18.000 022 33415.75 645.43 49996.10 28.26 2015-01-22 04:25:19.000 022 33415.83 645.41 49996.10 28.26 2015-01-22 04:25:20.000 022 33415.84 645.41 49996.10 28.26 2015-01-22 04:25:21.000 022 33415.85 645.43 49996.10 28.26 2015-01-22 04:25:22.000 022 33415.78 645.40 49996.10 28.26 2015-01-22 04:25:23.000 022 33415.69 645.38 49996.10 28.26 2015-01-22 04:25:24.000 022 33415.80 645.36 49996.10 28.26 2015-01-22 04:25:25.000 022 33415.72 645.36 49996.10 28.26 2015-01-22 04:25:26.000 022 33415.74 645.37 49996.10 28.26 2015-01-22 04:25:27.000 022 33415.62 645.40 49996.10 28.26 2015-01-22 04:25:28.000 022 33415.79 645.40 49996.10 28.26 2015-01-22 04:25:29.000 022 33415.71 645.40 49996.10 28.26 2015-01-22 04:25:30.000 022 33415.72 645.36 49996.10 28.26 2015-01-22 04:25:31.000 022 33415.75 645.39 49996.10 28.26 2015-01-22 04:25:32.000 022 33415.82 645.38 49996.10 28.26 2015-01-22 04:25:33.000 022 33415.88 645.36 49996.10 28.26 2015-01-22 04:25:34.000 022 33415.87 645.36 49996.10 28.26 2015-01-22 04:25:35.000 022 33415.97 645.26 49996.10 28.26 2015-01-22 04:25:36.000 022 33415.95 645.31 49996.10 28.26 2015-01-22 04:25:37.000 022 33415.99 645.26 49996.10 28.26 2015-01-22 04:25:38.000 022 33415.94 645.25 49996.10 28.26 2015-01-22 04:25:39.000 022 33415.96 645.20 49996.10 28.26 2015-01-22 04:25:40.000 022 33415.96 645.22 49996.10 28.26 2015-01-22 04:25:41.000 022 33415.90 645.22 49996.10 28.26 2015-01-22 04:25:42.000 022 33415.86 645.22 49996.10 28.26 2015-01-22 04:25:42.000 022 33415.99 645.23 49996.10 28.26 2015-01-22 04:25:44.000 022 33415.97 645.22 49996.10 28.26 2015-01-22 04:25:45.000 022 33415.89 645.21 49996.10 28.26 2015-01-22 04:25:46.000 022 33415.95 645.20 49996.10 28.26 2015-01-22 04:25:47.000 022 33415.91 645.24 49996.10 28.26 2015-01-22 04:25:48.000 022 33415.98 645.21 49996.10 28.26 2015-01-22 04:25:49.000 022 33415.87 645.23 49996.10 28.26 2015-01-22 04:25:50.000 022 33416.00 645.25 49996.10 28.26 2015-01-22 04:25:51.000 022 33416.03 645.23 49996.10 28.26 2015-01-22 04:25:52.000 022 33416.08 645.25 49996.10 28.26 2015-01-22 04:25:53.000 022 33416.07 645.19 49996.10 28.26 2015-01-22 04:25:54.000 022 33416.01 645.24 49996.10 28.26 2015-01-22 04:25:55.000 022 33416.16 645.18 49996.10 28.26 2015-01-22 04:25:55.000 022 33416.14 645.15 49996.10 28.26 2015-01-22 04:25:57.000 022 33416.17 645.18 49996.10 28.26 2015-01-22 04:25:58.000 022 33416.24 645.17 49996.10 28.26 2015-01-22 04:25:59.000 022 33416.15 645.21 49996.10 28.26 2015-01-22 04:26:00.000 022 33416.22 645.21 49996.10 28.26 2015-01-22 04:26:01.000 022 33416.22 645.14 49996.10 28.26 2015-01-22 04:26:02.000 022 33416.23 645.10 49996.10 28.26 2015-01-22 04:26:03.000 022 33416.29 645.10 49996.10 28.26 2015-01-22 04:26:04.000 022 33416.25 645.10 49996.10 28.26 2015-01-22 04:26:05.000 022 33416.27 645.08 49996.10 28.26 2015-01-22 04:26:06.000 022 33416.18 645.16 49996.10 28.26 2015-01-22 04:26:07.000 022 33416.29 645.14 49996.10 28.26 2015-01-22 04:26:08.000 022 33416.17 645.16 49996.10 28.26 2015-01-22 04:26:09.000 022 33416.24 645.15 49996.10 28.26 2015-01-22 04:26:10.000 022 33416.31 645.19 49996.10 28.26 2015-01-22 04:26:11.000 022 33416.25 645.15 49996.10 28.26 2015-01-22 04:26:12.000 022 33416.26 645.17 49996.10 28.26 2015-01-22 04:26:13.000 022 33416.22 645.19 49996.10 28.26 2015-01-22 04:26:14.000 022 33416.21 645.12 49996.10 28.26 2015-01-22 04:26:15.000 022 33416.24 645.14 49996.10 28.26 2015-01-22 04:26:16.000 022 33416.25 645.18 49996.10 28.26 2015-01-22 04:26:17.000 022 33416.22 645.19 49996.10 28.26 2015-01-22 04:26:18.000 022 33416.33 645.09 49996.10 28.26 2015-01-22 04:26:19.000 022 33416.32 645.12 49996.10 28.26 2015-01-22 04:26:20.000 022 33416.28 645.12 49996.10 28.26 2015-01-22 04:26:21.000 022 33416.37 645.07 49996.10 28.26 2015-01-22 04:26:22.000 022 33416.31 645.10 49996.10 28.26 2015-01-22 04:26:23.000 022 33416.28 645.10 49996.10 28.26 2015-01-22 04:26:24.000 022 33416.39 645.08 49996.10 28.26 2015-01-22 04:26:25.000 022 33416.24 645.08 49996.10 28.26 2015-01-22 04:26:26.000 022 33416.29 645.09 49996.10 28.26 2015-01-22 04:26:27.000 022 33416.35 645.05 49996.10 28.26 2015-01-22 04:26:28.000 022 33416.29 645.08 49996.10 28.26 2015-01-22 04:26:29.000 022 33416.26 645.07 49996.10 28.26 2015-01-22 04:26:30.000 022 33416.32 645.08 49996.10 28.26 2015-01-22 04:26:31.000 022 33416.30 645.09 49996.10 28.26 2015-01-22 04:26:32.000 022 33416.32 645.09 49996.10 28.26 2015-01-22 04:26:33.000 022 33416.29 645.06 49996.10 28.26 2015-01-22 04:26:34.000 022 33416.32 645.07 49996.10 28.26 2015-01-22 04:26:35.000 022 33416.30 645.10 49996.10 28.26 2015-01-22 04:26:36.000 022 33416.29 645.04 49996.10 28.26 2015-01-22 04:26:36.000 022 33416.28 645.04 49996.10 28.26 2015-01-22 04:26:38.000 022 33416.28 645.01 49996.10 28.26 2015-01-22 04:26:39.000 022 33416.39 644.99 49996.10 28.26 2015-01-22 04:26:40.000 022 33416.35 644.99 49996.10 28.26 2015-01-22 04:26:41.000 022 33416.24 645.00 49996.10 28.26 2015-01-22 04:26:42.000 022 33416.36 645.00 49996.10 28.26 2015-01-22 04:26:43.000 022 33416.36 644.95 49996.10 28.26 2015-01-22 04:26:44.000 022 33416.31 644.97 49996.10 28.26 2015-01-22 04:26:45.000 022 33416.43 644.99 49996.10 28.26 2015-01-22 04:26:46.000 022 33416.46 644.91 49996.10 28.26 2015-01-22 04:26:47.000 022 33416.35 644.97 49996.10 28.26 2015-01-22 04:26:48.000 022 33416.50 644.99 49996.10 28.26 2015-01-22 04:26:49.000 022 33416.52 644.95 49996.10 28.26 2015-01-22 04:26:49.000 022 33416.44 644.92 49996.10 28.26 2015-01-22 04:26:51.000 022 33416.53 644.92 49996.10 28.26 2015-01-22 04:26:52.000 022 33416.40 644.96 49996.10 28.26 2015-01-22 04:26:53.000 022 33416.32 644.92 49996.10 28.26 2015-01-22 04:26:54.000 022 33416.45 644.95 49996.10 28.26 2015-01-22 04:26:55.000 022 33416.40 644.97 49996.10 28.26 2015-01-22 04:26:56.000 022 33416.40 644.97 49996.10 28.26 2015-01-22 04:26:57.000 022 33416.42 644.91 49996.10 28.26 2015-01-22 04:26:58.000 022 33416.39 644.97 49996.10 28.26 2015-01-22 04:26:59.000 022 33416.43 644.99 49996.10 28.26 2015-01-22 04:27:00.000 022 33416.30 644.91 49996.10 28.26 2015-01-22 04:27:01.000 022 33416.34 644.93 49996.10 28.26 2015-01-22 04:27:02.000 022 33416.36 644.93 49996.10 28.26 2015-01-22 04:27:03.000 022 33416.32 644.99 49996.10 28.26 2015-01-22 04:27:04.000 022 33416.36 644.92 49996.10 28.26 2015-01-22 04:27:05.000 022 33416.42 644.89 49996.10 28.26 2015-01-22 04:27:06.000 022 33416.46 644.86 49996.10 28.26 2015-01-22 04:27:07.000 022 33416.36 644.85 49996.10 28.26 2015-01-22 04:27:08.000 022 33416.39 644.84 49996.10 28.26 2015-01-22 04:27:09.000 022 33416.46 644.85 49996.10 28.26 2015-01-22 04:27:10.000 022 33416.40 644.81 49996.10 28.26 2015-01-22 04:27:11.000 022 33416.50 644.82 49996.10 28.26 2015-01-22 04:27:12.000 022 33416.43 644.82 49996.10 28.26 2015-01-22 04:27:13.000 022 33416.40 644.81 49996.10 28.26 2015-01-22 04:27:14.000 022 33416.42 644.79 49996.10 28.26 2015-01-22 04:27:15.000 022 33416.41 644.72 49996.10 28.26 2015-01-22 04:27:16.000 022 33416.49 644.74 49996.10 28.26 2015-01-22 04:27:17.000 022 33416.42 644.70 49996.10 28.26 2015-01-22 04:27:18.000 022 33416.53 644.72 49996.10 28.26 2015-01-22 04:27:19.000 022 33416.40 644.71 49996.10 28.26 2015-01-22 04:27:20.000 022 33416.43 644.68 49996.10 28.26 2015-01-22 04:27:21.000 022 33416.46 644.74 49996.10 28.26 2015-01-22 04:27:22.000 022 33416.47 644.71 49996.10 28.26 2015-01-22 04:27:23.000 022 33416.43 644.68 49996.10 28.26 2015-01-22 04:27:24.000 022 33416.54 644.66 49996.10 28.26 2015-01-22 04:27:25.000 022 33416.45 644.70 49996.10 28.26 2015-01-22 04:27:26.000 022 33416.45 644.66 49996.10 28.26 2015-01-22 04:27:27.000 022 33416.56 644.66 49996.10 28.26 2015-01-22 04:27:28.000 022 33416.58 644.66 49996.10 28.26 2015-01-22 04:27:29.000 022 33416.59 644.65 49996.10 28.26 2015-01-22 04:27:30.000 022 33416.64 644.61 49996.10 28.26 2015-01-22 04:27:30.000 022 33416.61 644.62 49996.10 28.26 2015-01-22 04:27:32.000 022 33416.67 644.60 49996.10 28.26 2015-01-22 04:27:33.000 022 33416.67 644.57 49996.10 28.26 2015-01-22 04:27:34.000 022 33416.69 644.58 49996.10 28.26 2015-01-22 04:27:35.000 022 33416.65 644.59 49996.10 28.26 2015-01-22 04:27:36.000 022 33416.69 644.60 49996.10 28.26 2015-01-22 04:27:37.000 022 33416.71 644.58 49996.10 28.26 2015-01-22 04:27:38.000 022 33416.64 644.58 49996.10 28.26 2015-01-22 04:27:39.000 022 33416.58 644.60 49996.10 28.26 2015-01-22 04:27:40.000 022 33416.59 644.59 49996.10 28.26 2015-01-22 04:27:41.000 022 33416.66 644.60 49996.10 28.26 2015-01-22 04:27:42.000 022 33416.61 644.55 49996.10 28.26 2015-01-22 04:27:43.000 022 33416.58 644.61 49996.10 28.26 2015-01-22 04:27:43.000 022 33416.49 644.59 49996.10 28.26 2015-01-22 04:27:45.000 022 33416.49 644.57 49996.10 28.26 2015-01-22 04:27:46.000 022 33416.57 644.58 49996.10 28.26 2015-01-22 04:27:47.000 022 33416.56 644.59 49996.10 28.26 2015-01-22 04:27:48.000 022 33416.52 644.58 49996.10 28.26 2015-01-22 04:27:49.000 022 33416.55 644.57 49996.10 28.26 2015-01-22 04:27:50.000 022 33416.46 644.50 49996.10 28.26 2015-01-22 04:27:51.000 022 33416.56 644.49 49996.10 28.26 2015-01-22 04:27:52.000 022 33416.60 644.50 49996.10 28.26 2015-01-22 04:27:53.000 022 33416.56 644.45 49996.10 28.26 2015-01-22 04:27:54.000 022 33416.62 644.38 49996.10 28.26 2015-01-22 04:27:55.000 022 33416.64 644.38 49996.10 28.26 2015-01-22 04:27:56.000 022 33416.64 644.34 49996.10 28.26 2015-01-22 04:27:57.000 022 33416.70 644.39 49996.10 28.26 2015-01-22 04:27:58.000 022 33416.68 644.34 49996.10 28.26 2015-01-22 04:27:59.000 022 33416.66 644.31 49996.10 28.26 2015-01-22 04:28:00.000 022 33416.58 644.30 49996.10 28.26 2015-01-22 04:28:01.000 022 33416.68 644.30 49996.10 28.26 2015-01-22 04:28:02.000 022 33416.69 644.30 49996.10 28.26 2015-01-22 04:28:03.000 022 33416.66 644.26 49996.10 28.26 2015-01-22 04:28:04.000 022 33416.71 644.33 49996.10 28.26 2015-01-22 04:28:05.000 022 33416.66 644.30 49996.10 28.26 2015-01-22 04:28:06.000 022 33416.68 644.28 49996.10 28.26 2015-01-22 04:28:07.000 022 33416.63 644.30 49996.10 28.26 2015-01-22 04:28:08.000 022 33416.59 644.30 49996.10 28.26 2015-01-22 04:28:09.000 022 33416.66 644.24 49996.10 28.26 2015-01-22 04:28:10.000 022 33416.61 644.29 49996.10 28.26 2015-01-22 04:28:11.000 022 33416.55 644.26 49996.10 28.26 2015-01-22 04:28:12.000 022 33416.65 644.26 49996.10 28.26 2015-01-22 04:28:13.000 022 33416.67 644.21 49996.10 28.26 2015-01-22 04:28:14.000 022 33416.62 644.19 49996.10 28.26 2015-01-22 04:28:15.000 022 33416.60 644.23 49996.10 28.26 2015-01-22 04:28:16.000 022 33416.67 644.19 49996.10 28.26 2015-01-22 04:28:17.000 022 33416.65 644.20 49996.10 28.26 2015-01-22 04:28:18.000 022 33416.67 644.13 49996.10 28.26 2015-01-22 04:28:19.000 022 33416.67 644.18 49996.10 28.26 2015-01-22 04:28:20.000 022 33416.64 644.14 49996.10 28.26 2015-01-22 04:28:21.000 022 33416.74 644.16 49996.10 28.26 2015-01-22 04:28:22.000 022 33416.66 644.17 49996.10 28.26 2015-01-22 04:28:23.000 022 33416.65 644.18 49996.10 28.26 2015-01-22 04:28:24.000 022 33416.66 644.12 49996.10 28.26 2015-01-22 04:28:24.000 022 33416.65 644.10 49996.10 28.26 2015-01-22 04:28:26.000 022 33416.61 644.04 49996.10 28.26 2015-01-22 04:28:27.000 022 33416.65 644.11 49996.10 28.26 2015-01-22 04:28:28.000 022 33416.58 644.03 49996.10 28.26 2015-01-22 04:28:29.000 022 33416.51 644.09 49996.10 28.26 2015-01-22 04:28:30.000 022 33416.49 644.04 49996.10 28.26 2015-01-22 04:28:31.000 022 33416.62 644.05 49996.10 28.26 2015-01-22 04:28:32.000 022 33416.51 644.02 49996.10 28.26 2015-01-22 04:28:33.000 022 33416.54 644.00 49996.10 28.26 2015-01-22 04:28:34.000 022 33416.53 643.96 49996.10 28.26 2015-01-22 04:28:35.000 022 33416.61 643.97 49996.10 28.26 2015-01-22 04:28:36.000 022 33416.52 643.95 49996.10 28.26 2015-01-22 04:28:37.000 022 33416.57 643.89 49996.10 28.26 2015-01-22 04:28:37.000 022 33416.56 643.89 49996.10 28.26 2015-01-22 04:28:39.000 022 33416.64 643.85 49996.10 28.26 2015-01-22 04:28:40.000 022 33416.59 643.80 49996.10 28.26 2015-01-22 04:28:41.000 022 33416.67 643.79 49996.10 28.26 2015-01-22 04:28:42.000 022 33416.69 643.75 49996.10 28.26 2015-01-22 04:28:43.000 022 33416.68 643.75 49996.10 28.26 2015-01-22 04:28:44.000 022 33416.68 643.75 49996.10 28.26 2015-01-22 04:28:45.000 022 33416.76 643.78 49996.10 28.26 2015-01-22 04:28:46.000 022 33416.67 643.75 49996.10 28.26 2015-01-22 04:28:47.000 022 33416.59 643.73 49996.10 28.26 2015-01-22 04:28:48.000 022 33416.66 643.79 49996.10 28.26 2015-01-22 04:28:49.000 022 33416.75 643.75 49996.10 28.26 2015-01-22 04:28:50.000 022 33416.61 643.75 49996.10 28.26 2015-01-22 04:28:51.000 022 33416.60 643.76 49996.10 28.26 2015-01-22 04:28:52.000 022 33416.60 643.75 49996.10 28.26 2015-01-22 04:28:53.000 022 33416.68 643.73 49996.10 28.26 2015-01-22 04:28:54.000 022 33416.58 643.69 49996.10 28.26 2015-01-22 04:28:55.000 022 33416.65 643.73 49996.10 28.26 2015-01-22 04:28:56.000 022 33416.52 643.71 49996.10 28.26 2015-01-22 04:28:57.000 022 33416.62 643.64 49996.10 28.26 2015-01-22 04:28:58.000 022 33416.59 643.66 49996.10 28.26 2015-01-22 04:28:59.000 022 33416.57 643.62 49996.10 28.26 2015-01-22 04:29:00.000 022 33416.58 643.61 49996.10 28.26 2015-01-22 04:29:01.000 022 33416.67 643.59 49996.10 28.26 2015-01-22 04:29:02.000 022 33416.53 643.61 49996.10 28.26 2015-01-22 04:29:03.000 022 33416.58 643.59 49996.10 28.26 2015-01-22 04:29:04.000 022 33416.64 643.61 49996.10 28.26 2015-01-22 04:29:05.000 022 33416.55 643.53 49996.10 28.26 2015-01-22 04:29:06.000 022 33416.64 643.55 49996.10 28.26 2015-01-22 04:29:07.000 022 33416.61 643.55 49996.10 28.26 2015-01-22 04:29:08.000 022 33416.61 643.53 49996.10 28.26 2015-01-22 04:29:09.000 022 33416.55 643.51 49996.10 28.26 2015-01-22 04:29:10.000 022 33416.60 643.55 49996.10 28.26 2015-01-22 04:29:11.000 022 33416.52 643.58 49996.10 28.26 2015-01-22 04:29:12.000 022 33416.58 643.54 49996.10 28.26 2015-01-22 04:29:13.000 022 33416.52 643.49 49996.10 28.26 2015-01-22 04:29:14.000 022 33416.47 643.50 49996.10 28.26 2015-01-22 04:29:15.000 022 33416.49 643.46 49996.10 28.26 2015-01-22 04:29:16.000 022 33416.58 643.48 49996.10 28.26 2015-01-22 04:29:17.000 022 33416.54 643.46 49996.10 28.26 2015-01-22 04:29:18.000 022 33416.58 643.41 49996.10 28.26 2015-01-22 04:29:18.000 022 33416.56 643.41 49996.10 28.26 2015-01-22 04:29:20.000 022 33416.49 643.41 49996.10 28.26 2015-01-22 04:29:21.000 022 33416.54 643.39 49996.10 28.26 2015-01-22 04:29:22.000 022 33416.54 643.36 49996.10 28.26 2015-01-22 04:29:23.000 022 33416.52 643.38 49996.10 28.26 2015-01-22 04:29:24.000 022 33416.52 643.34 49996.10 28.26 2015-01-22 04:29:25.000 022 33416.57 643.35 49996.10 28.26 2015-01-22 04:29:26.000 022 33416.46 643.34 49996.10 28.26 2015-01-22 04:29:27.000 022 33416.50 643.36 49996.10 28.26 2015-01-22 04:29:28.000 022 33416.47 643.38 49996.10 28.26 2015-01-22 04:29:29.000 022 33416.50 643.36 49996.10 28.26 2015-01-22 04:29:30.000 022 33416.40 643.32 49996.10 28.26 2015-01-22 04:29:31.000 022 33416.36 643.34 49996.10 28.26 2015-01-22 04:29:31.000 022 33416.47 643.34 49996.10 28.26 2015-01-22 04:29:33.000 022 33416.46 643.33 49996.10 28.26 2015-01-22 04:29:34.000 022 33416.49 643.31 49996.10 28.26 2015-01-22 04:29:35.000 022 33416.44 643.24 49996.10 28.26 2015-01-22 04:29:36.000 022 33416.53 643.22 49996.10 28.26 2015-01-22 04:29:37.000 022 33416.52 643.21 49996.10 28.26 2015-01-22 04:29:38.000 022 33416.49 643.18 49996.10 28.26 2015-01-22 04:29:39.000 022 33416.55 643.17 49996.10 28.26 2015-01-22 04:29:40.000 022 33416.59 643.17 49996.10 28.26 2015-01-22 04:29:41.000 022 33416.60 643.16 49996.10 28.26 2015-01-22 04:29:42.000 022 33416.58 643.11 49996.10 28.26 2015-01-22 04:29:43.000 022 33416.56 643.13 49996.10 28.26 2015-01-22 04:29:44.000 022 33416.53 643.07 49996.10 28.26 2015-01-22 04:29:45.000 022 33416.56 643.14 49996.10 28.26 2015-01-22 04:29:46.000 022 33416.53 643.18 49996.10 28.26 2015-01-22 04:29:47.000 022 33416.49 643.14 49996.10 28.26 2015-01-22 04:29:48.000 022 33416.53 643.15 49996.10 28.26 2015-01-22 04:29:49.000 022 33416.57 643.11 49996.10 28.26 2015-01-22 04:29:50.000 022 33416.46 643.14 49996.10 28.26 2015-01-22 04:29:51.000 022 33416.56 643.16 49996.10 28.26 2015-01-22 04:29:52.000 022 33416.46 643.12 49996.10 28.26 2015-01-22 04:29:53.000 022 33416.56 643.11 49996.10 28.26 2015-01-22 04:29:54.000 022 33416.57 643.09 49996.10 28.26 2015-01-22 04:29:55.000 022 33416.53 643.04 49996.10 28.26 2015-01-22 04:29:56.000 022 33416.49 643.05 49996.10 28.26 2015-01-22 04:29:57.000 022 33416.56 643.06 49996.10 28.26 2015-01-22 04:29:58.000 022 33416.50 643.04 49996.10 28.26 2015-01-22 04:29:59.000 022 33416.51 643.04 49996.10 28.26 2015-01-22 04:30:00.000 022 33416.56 643.05 49996.10 28.26 2015-01-22 04:30:01.000 022 33416.68 643.01 49996.10 28.27 2015-01-22 04:30:02.000 022 33416.66 643.00 49996.10 28.26 2015-01-22 04:30:03.000 022 33416.63 643.00 49996.10 28.26 2015-01-22 04:30:04.000 022 33416.59 643.02 49996.10 28.26 2015-01-22 04:30:05.000 022 33416.61 643.01 49996.10 28.26 2015-01-22 04:30:06.000 022 33416.69 642.97 49996.10 28.26 2015-01-22 04:30:07.000 022 33416.58 642.96 49996.10 28.26 2015-01-22 04:30:08.000 022 33416.56 642.95 49996.10 28.26 2015-01-22 04:30:09.000 022 33416.63 642.95 49996.10 28.26 2015-01-22 04:30:10.000 022 33416.62 642.94 49996.10 28.27 2015-01-22 04:30:11.000 022 33416.64 642.93 49996.10 28.27 2015-01-22 04:30:12.000 022 33416.68 642.93 49996.10 28.26 2015-01-22 04:30:12.000 022 33416.71 642.91 49996.10 28.26 2015-01-22 04:30:14.000 022 33416.69 642.89 49996.10 28.26 2015-01-22 04:30:15.000 022 33416.69 642.89 49996.10 28.26 2015-01-22 04:30:16.000 022 33416.78 642.86 49996.10 28.27 2015-01-22 04:30:17.000 022 33416.71 642.86 49996.10 28.26 2015-01-22 04:30:18.000 022 33416.84 642.83 49996.10 28.26 2015-01-22 04:30:19.000 022 33416.84 642.79 49996.10 28.27 2015-01-22 04:30:20.000 022 33416.84 642.75 49996.10 28.26 2015-01-22 04:30:21.000 022 33416.85 642.78 49996.10 28.27 2015-01-22 04:30:22.000 022 33416.90 642.77 49996.10 28.27 2015-01-22 04:30:23.000 022 33416.94 642.77 49996.10 28.27 2015-01-22 04:30:24.000 022 33416.92 642.80 49996.10 28.26 2015-01-22 04:30:25.000 022 33416.96 642.79 49996.10 28.27 2015-01-22 04:30:25.000 022 33417.05 642.77 49996.10 28.27 2015-01-22 04:30:27.000 022 33416.99 642.76 49996.10 28.26 2015-01-22 04:30:28.000 022 33416.97 642.76 49996.10 28.26 2015-01-22 04:30:29.000 022 33416.99 642.76 49996.10 28.26 2015-01-22 04:30:30.000 022 33417.05 642.70 49996.10 28.26 2015-01-22 04:30:31.000 022 33417.01 642.77 49996.10 28.26 2015-01-22 04:30:32.000 022 33416.97 642.72 49996.10 28.26 2015-01-22 04:30:33.000 022 33417.03 642.76 49996.10 28.26 2015-01-22 04:30:34.000 022 33417.09 642.71 49996.10 28.26 2015-01-22 04:30:35.000 022 33417.00 642.76 49996.10 28.27 2015-01-22 04:30:36.000 022 33417.14 642.75 49996.10 28.26 2015-01-22 04:30:37.000 022 33417.08 642.72 49996.10 28.26 2015-01-22 04:30:38.000 022 33417.23 642.72 49996.10 28.26 2015-01-22 04:30:39.000 022 33417.18 642.70 49996.10 28.27 2015-01-22 04:30:40.000 022 33417.27 642.68 49996.10 28.26 2015-01-22 04:30:41.000 022 33417.22 642.71 49996.10 28.26 2015-01-22 04:30:42.000 022 33417.31 642.69 49996.10 28.26 2015-01-22 04:30:43.000 022 33417.18 642.66 49996.10 28.26 2015-01-22 04:30:44.000 022 33417.25 642.65 49996.10 28.26 2015-01-22 04:30:45.000 022 33417.30 642.64 49996.10 28.26 2015-01-22 04:30:46.000 022 33417.23 642.63 49996.10 28.26 2015-01-22 04:30:47.000 022 33417.30 642.62 49996.10 28.26 2015-01-22 04:30:48.000 022 33417.20 642.67 49996.10 28.26 2015-01-22 04:30:49.000 022 33417.26 642.63 49996.10 28.26 2015-01-22 04:30:50.000 022 33417.16 642.60 49996.10 28.27 2015-01-22 04:30:51.000 022 33417.19 642.64 49996.10 28.26 2015-01-22 04:30:52.000 022 33417.09 642.58 49996.10 28.26 2015-01-22 04:30:53.000 022 33417.10 642.59 49996.10 28.26 2015-01-22 04:30:54.000 022 33417.15 642.63 49996.10 28.26 2015-01-22 04:30:55.000 022 33416.93 642.63 49996.10 28.26 2015-01-22 04:30:56.000 022 33416.96 642.63 49996.10 28.26 2015-01-22 04:30:57.000 022 33417.00 642.62 49996.10 28.26 2015-01-22 04:30:58.000 022 33417.01 642.57 49996.10 28.26 2015-01-22 04:30:59.000 022 33417.11 642.60 49996.10 28.26 2015-01-22 04:31:00.000 022 33417.02 642.60 49996.10 28.26 2015-01-22 04:31:01.000 022 33417.14 642.52 49996.10 28.26 2015-01-22 04:31:02.000 022 33417.05 642.55 49996.10 28.26 2015-01-22 04:31:03.000 022 33417.11 642.53 49996.10 28.26 2015-01-22 04:31:04.000 022 33417.04 642.57 49996.10 28.27 2015-01-22 04:31:05.000 022 33417.22 642.55 49996.10 28.27 2015-01-22 04:31:06.000 022 33417.19 642.53 49996.10 28.26 2015-01-22 04:31:06.000 022 33417.22 642.49 49996.10 28.27 2015-01-22 04:31:08.000 022 33417.15 642.46 49996.10 28.26 2015-01-22 04:31:09.000 022 33417.24 642.49 49996.10 28.26 2015-01-22 04:31:10.000 022 33417.29 642.44 49996.10 28.26 2015-01-22 04:31:11.000 022 33417.21 642.47 49996.10 28.26 2015-01-22 04:31:12.000 022 33417.25 642.40 49996.10 28.26 2015-01-22 04:31:13.000 022 33417.19 642.41 49996.10 28.26 2015-01-22 04:31:14.000 022 33417.20 642.38 49996.10 28.27 2015-01-22 04:31:15.000 022 33417.32 642.37 49996.10 28.26 2015-01-22 04:31:16.000 022 33417.41 642.37 49996.10 28.26 2015-01-22 04:31:17.000 022 33417.39 642.34 49996.10 28.27 2015-01-22 04:31:18.000 022 33417.40 642.33 49996.10 28.26 2015-01-22 04:31:19.000 022 33417.43 642.29 49996.10 28.26 2015-01-22 04:31:19.000 022 33417.46 642.28 49996.10 28.26 2015-01-22 04:31:21.000 022 33417.46 642.28 49996.10 28.26 2015-01-22 04:31:22.000 022 33417.46 642.32 49996.10 28.26 2015-01-22 04:31:23.000 022 33417.57 642.32 49996.10 28.26 2015-01-22 04:31:24.000 022 33417.57 642.29 49996.10 28.26 2015-01-22 04:31:25.000 022 33417.54 642.32 49996.10 28.26 2015-01-22 04:31:26.000 022 33417.63 642.33 49996.10 28.26 2015-01-22 04:31:27.000 022 33417.61 642.33 49996.10 28.26 2015-01-22 04:31:28.000 022 33417.65 642.32 49996.10 28.26 2015-01-22 04:31:29.000 022 33417.55 642.32 49996.10 28.26 2015-01-22 04:31:30.000 022 33417.72 642.38 49996.10 28.26 2015-01-22 04:31:31.000 022 33417.61 642.30 49996.10 28.26 2015-01-22 04:31:32.000 022 33417.74 642.32 49996.10 28.26 2015-01-22 04:31:33.000 022 33417.72 642.31 49996.10 28.26 2015-01-22 04:31:34.000 022 33417.79 642.29 49996.10 28.26 2015-01-22 04:31:35.000 022 33417.71 642.28 49996.10 28.26 2015-01-22 04:31:36.000 022 33417.68 642.27 49996.10 28.26 2015-01-22 04:31:37.000 022 33417.68 642.24 49996.10 28.26 2015-01-22 04:31:38.000 022 33417.76 642.25 49996.10 28.26 2015-01-22 04:31:39.000 022 33417.76 642.21 49996.10 28.26 2015-01-22 04:31:40.000 022 33417.82 642.22 49996.10 28.26 2015-01-22 04:31:41.000 022 33417.74 642.24 49996.10 28.26 2015-01-22 04:31:42.000 022 33417.86 642.16 49996.10 28.26 2015-01-22 04:31:43.000 022 33417.80 642.23 49996.10 28.26 2015-01-22 04:31:44.000 022 33417.73 642.23 49996.10 28.26 2015-01-22 04:31:45.000 022 33417.75 642.16 49996.10 28.26 2015-01-22 04:31:46.000 022 33417.79 642.17 49996.10 28.26 2015-01-22 04:31:47.000 022 33417.78 642.15 49996.10 28.26 2015-01-22 04:31:48.000 022 33417.88 642.13 49996.10 28.26 2015-01-22 04:31:49.000 022 33417.79 642.12 49996.10 28.26 2015-01-22 04:31:50.000 022 33417.77 642.13 49996.10 28.26 2015-01-22 04:31:51.000 022 33417.89 642.06 49996.10 28.26 2015-01-22 04:31:52.000 022 33417.93 642.04 49996.10 28.26 2015-01-22 04:31:53.000 022 33417.95 642.10 49996.10 28.26 2015-01-22 04:31:54.000 022 33417.92 642.09 49996.10 28.26 2015-01-22 04:31:55.000 022 33417.92 642.06 49996.10 28.26 2015-01-22 04:31:56.000 022 33417.95 642.05 49996.10 28.26 2015-01-22 04:31:57.000 022 33417.96 642.08 49996.10 28.26 2015-01-22 04:31:58.000 022 33417.95 642.08 49996.10 28.26 2015-01-22 04:31:59.000 022 33417.99 642.08 49996.10 28.26 2015-01-22 04:32:00.000 022 33417.80 642.07 49996.10 28.26 2015-01-22 04:32:00.000 022 33417.90 642.09 49996.10 28.26 2015-01-22 04:32:02.000 022 33417.88 642.08 49996.10 28.26 2015-01-22 04:32:03.000 022 33417.98 642.02 49996.10 28.26 2015-01-22 04:32:04.000 022 33417.95 642.06 49996.10 28.26 2015-01-22 04:32:05.000 022 33417.98 642.02 49996.10 28.26 2015-01-22 04:32:06.000 022 33417.90 642.02 49996.10 28.26 2015-01-22 04:32:07.000 022 33417.98 642.04 49996.10 28.26 2015-01-22 04:32:08.000 022 33418.00 642.03 49996.10 28.26 2015-01-22 04:32:09.000 022 33418.05 642.00 49996.10 28.26 2015-01-22 04:32:10.000 022 33418.11 642.00 49996.10 28.26 2015-01-22 04:32:11.000 022 33418.01 642.01 49996.10 28.26 2015-01-22 04:32:12.000 022 33417.91 642.00 49996.10 28.26 2015-01-22 04:32:13.000 022 33418.06 641.97 49996.10 28.26 2015-01-22 04:32:13.000 022 33418.00 641.98 49996.10 28.26 2015-01-22 04:32:15.000 022 33418.07 641.98 49996.10 28.26 2015-01-22 04:32:16.000 022 33418.01 641.91 49996.10 28.26 2015-01-22 04:32:17.000 022 33417.95 641.92 49996.10 28.26 2015-01-22 04:32:18.000 022 33418.06 641.93 49996.10 28.26 2015-01-22 04:32:19.000 022 33418.00 641.87 49996.10 28.26 2015-01-22 04:32:20.000 022 33417.99 641.89 49996.10 28.26 2015-01-22 04:32:21.000 022 33418.04 641.90 49996.10 28.26 2015-01-22 04:32:22.000 022 33418.04 641.90 49996.10 28.26 2015-01-22 04:32:23.000 022 33418.11 641.88 49996.10 28.26 2015-01-22 04:32:24.000 022 33418.11 641.85 49996.10 28.26 2015-01-22 04:32:25.000 022 33418.24 641.83 49996.10 28.26 2015-01-22 04:32:26.000 022 33418.16 641.82 49996.10 28.26 2015-01-22 04:32:27.000 022 33418.23 641.76 49996.10 28.26 2015-01-22 04:32:28.000 022 33418.20 641.76 49996.10 28.26 2015-01-22 04:32:29.000 022 33418.13 641.78 49996.10 28.26 2015-01-22 04:32:30.000 022 33418.27 641.72 49996.10 28.26 2015-01-22 04:32:31.000 022 33418.26 641.72 49996.10 28.26 2015-01-22 04:32:32.000 022 33418.35 641.69 49996.10 28.26 2015-01-22 04:32:33.000 022 33418.30 641.72 49996.10 28.26 2015-01-22 04:32:34.000 022 33418.30 641.67 49996.10 28.26 2015-01-22 04:32:35.000 022 33418.36 641.69 49996.10 28.27 2015-01-22 04:32:36.000 022 33418.40 641.68 49996.10 28.26 2015-01-22 04:32:37.000 022 33418.40 641.68 49996.10 28.26 2015-01-22 04:32:38.000 022 33418.43 641.65 49996.10 28.26 2015-01-22 04:32:39.000 022 33418.51 641.66 49996.10 28.26 2015-01-22 04:32:40.000 022 33418.55 641.64 49996.10 28.26 2015-01-22 04:32:41.000 022 33418.52 641.62 49996.10 28.26 2015-01-22 04:32:42.000 022 33418.54 641.63 49996.10 28.26 2015-01-22 04:32:43.000 022 33418.47 641.63 49996.10 28.26 2015-01-22 04:32:44.000 022 33418.45 641.65 49996.10 28.26 2015-01-22 04:32:45.000 022 33418.61 641.62 49996.10 28.26 2015-01-22 04:32:46.000 022 33418.57 641.64 49996.10 28.26 2015-01-22 04:32:47.000 022 33418.57 641.63 49996.10 28.26 2015-01-22 04:32:48.000 022 33418.55 641.59 49996.10 28.26 2015-01-22 04:32:49.000 022 33418.50 641.61 49996.10 28.26 2015-01-22 04:32:50.000 022 33418.48 641.60 49996.10 28.26 2015-01-22 04:32:51.000 022 33418.57 641.63 49996.10 28.26 2015-01-22 04:32:52.000 022 33418.56 641.64 49996.10 28.26 2015-01-22 04:32:53.000 022 33418.64 641.59 49996.10 28.26 2015-01-22 04:32:54.000 022 33418.59 641.64 49996.10 28.26 2015-01-22 04:32:54.000 022 33418.61 641.59 49996.10 28.26 2015-01-22 04:32:56.000 022 33418.56 641.59 49996.10 28.26 2015-01-22 04:32:57.000 022 33418.68 641.60 49996.10 28.27 2015-01-22 04:32:58.000 022 33418.66 641.55 49996.10 28.26 2015-01-22 04:32:59.000 022 33418.76 641.60 49996.10 28.26 2015-01-22 04:33:00.000 022 33418.64 641.61 49996.10 28.26 2015-01-22 04:33:01.000 022 33418.67 641.58 49996.10 28.26 2015-01-22 04:33:02.000 022 33418.57 641.60 49996.10 28.26 2015-01-22 04:33:03.000 022 33418.61 641.63 49996.10 28.26 2015-01-22 04:33:04.000 022 33418.62 641.56 49996.10 28.26 2015-01-22 04:33:05.000 022 33418.58 641.55 49996.10 28.26 2015-01-22 04:33:06.000 022 33418.61 641.57 49996.10 28.26 2015-01-22 04:33:07.000 022 33418.66 641.58 49996.10 28.26 2015-01-22 04:33:07.000 022 33418.57 641.59 49996.10 28.26 2015-01-22 04:33:09.000 022 33418.57 641.56 49996.10 28.26 2015-01-22 04:33:10.000 022 33418.63 641.53 49996.10 28.26 2015-01-22 04:33:11.000 022 33418.44 641.56 49996.10 28.26 2015-01-22 04:33:12.000 022 33418.73 641.52 49996.10 28.26 2015-01-22 04:33:13.000 022 33418.57 641.52 49996.10 28.26 2015-01-22 04:33:14.000 022 33418.64 641.50 49996.10 28.26 2015-01-22 04:33:15.000 022 33418.68 641.57 49996.10 28.26 2015-01-22 04:33:16.000 022 33418.52 641.54 49996.10 28.26 2015-01-22 04:33:17.000 022 33418.63 641.51 49996.10 28.26 2015-01-22 04:33:18.000 022 33418.52 641.47 49996.10 28.26 2015-01-22 04:33:19.000 022 33418.57 641.47 49996.10 28.26 2015-01-22 04:33:20.000 022 33418.55 641.51 49996.10 28.26 2015-01-22 04:33:21.000 022 33418.52 641.48 49996.10 28.26 2015-01-22 04:33:22.000 022 33418.48 641.44 49996.10 28.26 2015-01-22 04:33:23.000 022 33418.56 641.42 49996.10 28.26 2015-01-22 04:33:24.000 022 33418.46 641.47 49996.10 28.26 2015-01-22 04:33:25.000 022 33418.58 641.42 49996.10 28.26 2015-01-22 04:33:26.000 022 33418.56 641.39 49996.10 28.26 2015-01-22 04:33:27.000 022 33418.67 641.36 49996.10 28.26 2015-01-22 04:33:28.000 022 33418.68 641.40 49996.10 28.26 2015-01-22 04:33:29.000 022 33418.60 641.28 49996.10 28.26 2015-01-22 04:33:30.000 022 33418.79 641.32 49996.10 28.26 2015-01-22 04:33:31.000 022 33418.70 641.28 49996.10 28.26 2015-01-22 04:33:32.000 022 33418.68 641.29 49996.10 28.26 2015-01-22 04:33:33.000 022 33418.68 641.28 49996.10 28.26 2015-01-22 04:33:34.000 022 33418.71 641.22 49996.10 28.26 2015-01-22 04:33:35.000 022 33418.76 641.25 49996.10 28.26 2015-01-22 04:33:36.000 022 33418.79 641.25 49996.10 28.26 2015-01-22 04:33:37.000 022 33418.77 641.22 49996.10 28.26 2015-01-22 04:33:38.000 022 33418.68 641.22 49996.10 28.26 2015-01-22 04:33:39.000 022 33418.73 641.22 49996.10 28.26 2015-01-22 04:33:40.000 022 33418.73 641.21 49996.10 28.27 2015-01-22 04:33:41.000 022 33418.67 641.22 49996.10 28.26 2015-01-22 04:33:42.000 022 33418.68 641.22 49996.10 28.26 2015-01-22 04:33:43.000 022 33418.70 641.20 49996.10 28.26 2015-01-22 04:33:44.000 022 33418.74 641.20 49996.10 28.26 2015-01-22 04:33:45.000 022 33418.75 641.20 49996.10 28.27 2015-01-22 04:33:46.000 022 33418.80 641.16 49996.10 28.27 2015-01-22 04:33:47.000 022 33418.85 641.20 49996.10 28.27 2015-01-22 04:33:48.000 022 33418.82 641.19 49996.10 28.26 2015-01-22 04:33:48.000 022 33418.88 641.13 49996.10 28.26 2015-01-22 04:33:50.000 022 33418.85 641.11 49996.10 28.26 2015-01-22 04:33:51.000 022 33418.91 641.14 49996.10 28.26 2015-01-22 04:33:52.000 022 33418.84 641.11 49996.10 28.26 2015-01-22 04:33:53.000 022 33418.76 641.11 49996.10 28.27 2015-01-22 04:33:54.000 022 33418.83 641.11 49996.10 28.27 2015-01-22 04:33:55.000 022 33418.86 641.11 49996.10 28.27 2015-01-22 04:33:56.000 022 33418.73 641.08 49996.10 28.27 2015-01-22 04:33:57.000 022 33418.77 641.12 49996.10 28.27 2015-01-22 04:33:58.000 022 33418.74 641.09 49996.10 28.26 2015-01-22 04:33:59.000 022 33418.67 641.05 49996.10 28.26 2015-01-22 04:34:00.000 022 33418.77 641.03 49996.10 28.26 2015-01-22 04:34:01.000 022 33418.71 641.08 49996.10 28.27 2015-01-22 04:34:01.000 022 33418.79 641.02 49996.10 28.27 2015-01-22 04:34:03.000 022 33418.81 641.03 49996.10 28.26 2015-01-22 04:34:04.000 022 33418.83 641.00 49996.10 28.27 2015-01-22 04:34:05.000 022 33418.73 641.03 49996.10 28.26 2015-01-22 04:34:06.000 022 33418.84 640.97 49996.10 28.26 2015-01-22 04:34:07.000 022 33418.77 640.96 49996.10 28.26 2015-01-22 04:34:08.000 022 33418.74 640.95 49996.10 28.27 2015-01-22 04:34:09.000 022 33418.82 640.96 49996.10 28.26 2015-01-22 04:34:10.000 022 33418.78 640.97 49996.10 28.27 2015-01-22 04:34:11.000 022 33418.85 640.91 49996.10 28.26 2015-01-22 04:34:12.000 022 33418.67 640.92 49996.10 28.26 2015-01-22 04:34:13.000 022 33418.76 640.91 49996.10 28.26 2015-01-22 04:34:14.000 022 33418.75 640.89 49996.10 28.26 2015-01-22 04:34:15.000 022 33418.85 640.89 49996.10 28.26 2015-01-22 04:34:16.000 022 33418.85 640.94 49996.10 28.27 2015-01-22 04:34:17.000 022 33418.71 640.91 49996.10 28.27 2015-01-22 04:34:18.000 022 33418.85 640.88 49996.10 28.26 2015-01-22 04:34:19.000 022 33418.89 640.93 49996.10 28.26 2015-01-22 04:34:20.000 022 33418.89 640.94 49996.10 28.26 2015-01-22 04:34:21.000 022 33418.95 640.92 49996.10 28.26 2015-01-22 04:34:22.000 022 33418.91 640.90 49996.10 28.26 2015-01-22 04:34:23.000 022 33418.89 640.93 49996.10 28.26 2015-01-22 04:34:24.000 022 33418.88 640.90 49996.10 28.26 2015-01-22 04:34:25.000 022 33418.90 640.86 49996.10 28.26 2015-01-22 04:34:26.000 022 33418.89 640.82 49996.10 28.26 2015-01-22 04:34:27.000 022 33418.95 640.88 49996.10 28.26 2015-01-22 04:34:28.000 022 33418.90 640.91 49996.10 28.26 2015-01-22 04:34:29.000 022 33418.95 640.85 49996.10 28.26 2015-01-22 04:34:30.000 022 33418.91 640.81 49996.10 28.26 2015-01-22 04:34:31.000 022 33419.00 640.84 49996.10 28.26 2015-01-22 04:34:32.000 022 33419.03 640.79 49996.10 28.26 2015-01-22 04:34:33.000 022 33418.97 640.81 49996.10 28.26 2015-01-22 04:34:34.000 022 33419.02 640.79 49996.10 28.26 2015-01-22 04:34:35.000 022 33418.95 640.80 49996.10 28.27 2015-01-22 04:34:36.000 022 33419.04 640.88 49996.10 28.26 2015-01-22 04:34:37.000 022 33418.99 640.85 49996.10 28.26 2015-01-22 04:34:38.000 022 33418.95 640.84 49996.10 28.26 2015-01-22 04:34:39.000 022 33419.03 640.82 49996.10 28.26 2015-01-22 04:34:40.000 022 33418.94 640.83 49996.10 28.27 2015-01-22 04:34:41.000 022 33418.79 640.86 49996.10 28.26 2015-01-22 04:34:42.000 022 33418.95 640.81 49996.10 28.26 2015-01-22 04:34:42.000 022 33418.98 640.83 49996.10 28.26 2015-01-22 04:34:44.000 022 33418.97 640.79 49996.10 28.26 2015-01-22 04:34:45.000 022 33418.95 640.81 49996.10 28.26 2015-01-22 04:34:46.000 022 33419.02 640.78 49996.10 28.26 2015-01-22 04:34:47.000 022 33419.00 640.73 49996.10 28.26 2015-01-22 04:34:48.000 022 33419.03 640.74 49996.10 28.26 2015-01-22 04:34:49.000 022 33419.03 640.68 49996.10 28.26 2015-01-22 04:34:50.000 022 33418.97 640.67 49996.10 28.26 2015-01-22 04:34:51.000 022 33419.00 640.69 49996.10 28.26 2015-01-22 04:34:52.000 022 33419.10 640.68 49996.10 28.26 2015-01-22 04:34:53.000 022 33419.06 640.69 49996.10 28.26 2015-01-22 04:34:54.000 022 33419.08 640.73 49996.10 28.26 2015-01-22 04:34:55.000 022 33419.03 640.66 49996.10 28.26 2015-01-22 04:34:55.000 022 33419.03 640.68 49996.10 28.26 2015-01-22 04:34:57.000 022 33419.00 640.70 49996.10 28.26 2015-01-22 04:34:58.000 022 33418.88 640.70 49996.10 28.26 2015-01-22 04:34:59.000 022 33419.00 640.67 49996.10 28.26 2015-01-22 04:35:00.000 022 33418.99 640.69 49996.10 28.26 2015-01-22 04:35:01.000 022 33419.04 640.66 49996.10 28.27 2015-01-22 04:35:02.000 022 33419.00 640.62 49996.10 28.26 2015-01-22 04:35:03.000 022 33419.01 640.65 49996.10 28.26 2015-01-22 04:35:04.000 022 33419.02 640.62 49996.10 28.26 2015-01-22 04:35:05.000 022 33419.04 640.61 49996.10 28.26 2015-01-22 04:35:06.000 022 33419.07 640.59 49996.10 28.26 2015-01-22 04:35:07.000 022 33419.22 640.54 49996.10 28.27 2015-01-22 04:35:08.000 022 33419.11 640.58 49996.10 28.26 2015-01-22 04:35:09.000 022 33419.14 640.59 49996.10 28.26 2015-01-22 04:35:10.000 022 33419.22 640.58 49996.10 28.26 2015-01-22 04:35:11.000 022 33419.20 640.60 49996.10 28.27 2015-01-22 04:35:12.000 022 33419.10 640.56 49996.10 28.26 2015-01-22 04:35:13.000 022 33419.09 640.54 49996.10 28.27 2015-01-22 04:35:14.000 022 33419.10 640.55 49996.10 28.26 2015-01-22 04:35:15.000 022 33419.13 640.60 49996.10 28.26 2015-01-22 04:35:16.000 022 33419.10 640.58 49996.10 28.26 2015-01-22 04:35:17.000 022 33418.99 640.59 49996.10 28.26 2015-01-22 04:35:18.000 022 33419.10 640.57 49996.10 28.26 2015-01-22 04:35:19.000 022 33419.08 640.57 49996.10 28.26 2015-01-22 04:35:20.000 022 33419.05 640.55 49996.10 28.26 2015-01-22 04:35:21.000 022 33419.10 640.56 49996.10 28.26 2015-01-22 04:35:22.000 022 33419.13 640.54 49996.10 28.26 2015-01-22 04:35:23.000 022 33419.11 640.50 49996.10 28.26 2015-01-22 04:35:24.000 022 33419.15 640.48 49996.10 28.26 2015-01-22 04:35:25.000 022 33419.23 640.48 49996.10 28.26 2015-01-22 04:35:26.000 022 33419.11 640.49 49996.10 28.27 2015-01-22 04:35:27.000 022 33419.13 640.48 49996.10 28.26 2015-01-22 04:35:28.000 022 33419.18 640.46 49996.10 28.27 2015-01-22 04:35:29.000 022 33419.18 640.43 49996.10 28.26 2015-01-22 04:35:30.000 022 33419.20 640.42 49996.10 28.26 2015-01-22 04:35:31.000 022 33419.16 640.47 49996.10 28.27 2015-01-22 04:35:32.000 022 33419.06 640.42 49996.10 28.26 2015-01-22 04:35:33.000 022 33419.13 640.45 49996.10 28.27 2015-01-22 04:35:34.000 022 33419.13 640.48 49996.10 28.26 2015-01-22 04:35:35.000 022 33419.10 640.47 49996.10 28.27 2015-01-22 04:35:36.000 022 33419.23 640.44 49996.10 28.27 2015-01-22 04:35:36.000 022 33419.09 640.43 49996.10 28.26 2015-01-22 04:35:38.000 022 33419.16 640.44 49996.10 28.26 2015-01-22 04:35:39.000 022 33419.22 640.46 49996.10 28.27 2015-01-22 04:35:40.000 022 33419.17 640.43 49996.10 28.27 2015-01-22 04:35:41.000 022 33419.13 640.47 49996.10 28.27 2015-01-22 04:35:42.000 022 33419.23 640.42 49996.10 28.26 2015-01-22 04:35:43.000 022 33419.10 640.48 49996.10 28.27 2015-01-22 04:35:44.000 022 33419.03 640.46 49996.10 28.27 2015-01-22 04:35:45.000 022 33419.12 640.46 49996.10 28.26 2015-01-22 04:35:46.000 022 33419.06 640.46 49996.10 28.26 2015-01-22 04:35:47.000 022 33419.13 640.45 49996.10 28.26 2015-01-22 04:35:48.000 022 33419.07 640.43 49996.10 28.26 2015-01-22 04:35:49.000 022 33419.08 640.46 49996.10 28.26 2015-01-22 04:35:49.000 022 33419.07 640.42 49996.10 28.26 2015-01-22 04:35:51.000 022 33419.08 640.40 49996.10 28.27 2015-01-22 04:35:52.000 022 33419.09 640.35 49996.10 28.26 2015-01-22 04:35:53.000 022 33419.06 640.38 49996.10 28.26 2015-01-22 04:35:54.000 022 33419.12 640.42 49996.10 28.26 2015-01-22 04:35:55.000 022 33419.09 640.38 49996.10 28.26 2015-01-22 04:35:56.000 022 33419.08 640.38 49996.10 28.26 2015-01-22 04:35:57.000 022 33419.12 640.37 49996.10 28.26 2015-01-22 04:35:58.000 022 33419.07 640.38 49996.10 28.26 2015-01-22 04:35:59.000 022 33419.00 640.35 49996.10 28.26 2015-01-22 04:36:00.000 022 33419.14 640.40 49996.10 28.27 2015-01-22 04:36:01.000 022 33419.09 640.38 49996.10 28.27 2015-01-22 04:36:02.000 022 33419.00 640.35 49996.10 28.27 2015-01-22 04:36:03.000 022 33419.10 640.40 49996.10 28.27 2015-01-22 04:36:04.000 022 33419.07 640.38 49996.10 28.26 2015-01-22 04:36:05.000 022 33419.04 640.41 49996.10 28.26 2015-01-22 04:36:06.000 022 33419.17 640.35 49996.10 28.26 2015-01-22 04:36:07.000 022 33419.18 640.35 49996.10 28.26 2015-01-22 04:36:08.000 022 33419.19 640.33 49996.10 28.27 2015-01-22 04:36:09.000 022 33419.13 640.35 49996.10 28.26 2015-01-22 04:36:10.000 022 33419.20 640.34 49996.10 28.26 2015-01-22 04:36:11.000 022 33419.17 640.31 49996.10 28.26 2015-01-22 04:36:12.000 022 33419.25 640.35 49996.10 28.26 2015-01-22 04:36:13.000 022 33419.23 640.32 49996.10 28.26 2015-01-22 04:36:14.000 022 33419.16 640.32 49996.10 28.26 2015-01-22 04:36:15.000 022 33419.19 640.30 49996.10 28.26 2015-01-22 04:36:16.000 022 33419.16 640.30 49996.10 28.26 2015-01-22 04:36:17.000 022 33419.14 640.28 49996.10 28.26 2015-01-22 04:36:18.000 022 33419.28 640.30 49996.10 28.26 2015-01-22 04:36:19.000 022 33419.14 640.33 49996.10 28.26 2015-01-22 04:36:20.000 022 33419.14 640.28 49996.10 28.26 2015-01-22 04:36:21.000 022 33419.19 640.33 49996.10 28.26 2015-01-22 04:36:22.000 022 33419.23 640.33 49996.10 28.26 2015-01-22 04:36:23.000 022 33419.20 640.28 49996.10 28.26 2015-01-22 04:36:24.000 022 33419.21 640.28 49996.10 28.26 2015-01-22 04:36:25.000 022 33419.22 640.27 49996.10 28.26 2015-01-22 04:36:26.000 022 33419.24 640.27 49996.10 28.26 2015-01-22 04:36:27.000 022 33419.24 640.26 49996.10 28.27 2015-01-22 04:36:28.000 022 33419.29 640.29 49996.10 28.26 2015-01-22 04:36:29.000 022 33419.32 640.28 49996.10 28.26 2015-01-22 04:36:30.000 022 33419.35 640.26 49996.10 28.27 2015-01-22 04:36:30.000 022 33419.35 640.32 49996.10 28.26 2015-01-22 04:36:32.000 022 33419.33 640.32 49996.10 28.26 2015-01-22 04:36:33.000 022 33419.32 640.31 49996.10 28.26 2015-01-22 04:36:34.000 022 33419.33 640.33 49996.10 28.26 2015-01-22 04:36:35.000 022 33419.29 640.33 49996.10 28.26 2015-01-22 04:36:36.000 022 33419.29 640.35 49996.10 28.26 2015-01-22 04:36:37.000 022 33419.14 640.31 49996.10 28.27 2015-01-22 04:36:38.000 022 33419.16 640.35 49996.10 28.26 2015-01-22 04:36:39.000 022 33419.11 640.33 49996.10 28.27 2015-01-22 04:36:40.000 022 33419.11 640.31 49996.10 28.26 2015-01-22 04:36:41.000 022 33419.18 640.37 49996.10 28.26 2015-01-22 04:36:42.000 022 33419.03 640.36 49996.10 28.26 2015-01-22 04:36:43.000 022 33419.20 640.34 49996.10 28.26 2015-01-22 04:36:43.000 022 33419.29 640.29 49996.10 28.26 2015-01-22 04:36:45.000 022 33419.27 640.31 49996.10 28.26 2015-01-22 04:36:46.000 022 33419.30 640.31 49996.10 28.26 2015-01-22 04:36:47.000 022 33419.18 640.26 49996.10 28.26 2015-01-22 04:36:48.000 022 33419.28 640.34 49996.10 28.26 2015-01-22 04:36:49.000 022 33419.36 640.28 49996.10 28.26 2015-01-22 04:36:50.000 022 33419.32 640.29 49996.10 28.26 2015-01-22 04:36:51.000 022 33419.29 640.27 49996.10 28.26 2015-01-22 04:36:52.000 022 33419.27 640.32 49996.10 28.26 2015-01-22 04:36:53.000 022 33419.25 640.40 49996.10 28.26 2015-01-22 04:36:54.000 022 33419.25 640.36 49996.10 28.26 2015-01-22 04:36:55.000 022 33419.16 640.36 49996.10 28.26 2015-01-22 04:36:56.000 022 33419.11 640.34 49996.10 28.26 2015-01-22 04:36:57.000 022 33419.14 640.34 49996.10 28.26 2015-01-22 04:36:58.000 022 33419.26 640.37 49996.10 28.26 2015-01-22 04:36:59.000 022 33419.22 640.36 49996.10 28.26 2015-01-22 04:37:00.000 022 33419.25 640.32 49996.10 28.26 2015-01-22 04:37:01.000 022 33419.32 640.35 49996.10 28.26 2015-01-22 04:37:02.000 022 33419.34 640.28 49996.10 28.26 2015-01-22 04:37:03.000 022 33419.33 640.27 49996.10 28.26 2015-01-22 04:37:04.000 022 33419.41 640.26 49996.10 28.26 2015-01-22 04:37:05.000 022 33419.50 640.22 49996.10 28.26 2015-01-22 04:37:06.000 022 33419.58 640.29 49996.10 28.26 2015-01-22 04:37:07.000 022 33419.54 640.25 49996.10 28.26 2015-01-22 04:37:08.000 022 33419.52 640.21 49996.10 28.26 2015-01-22 04:37:09.000 022 33419.56 640.19 49996.10 28.26 2015-01-22 04:37:10.000 022 33419.50 640.23 49996.10 28.26 2015-01-22 04:37:11.000 022 33419.56 640.26 49996.10 28.26 2015-01-22 04:37:12.000 022 33419.45 640.24 49996.10 28.26 2015-01-22 04:37:13.000 022 33419.52 640.26 49996.10 28.26 2015-01-22 04:37:14.000 022 33419.58 640.24 49996.10 28.26 2015-01-22 04:37:15.000 022 33419.51 640.20 49996.10 28.26 2015-01-22 04:37:16.000 022 33419.50 640.21 49996.10 28.26 2015-01-22 04:37:17.000 022 33419.57 640.25 49996.10 28.26 2015-01-22 04:37:18.000 022 33419.44 640.19 49996.10 28.26 2015-01-22 04:37:19.000 022 33419.55 640.20 49996.10 28.26 2015-01-22 04:37:20.000 022 33419.63 640.24 49996.10 28.26 2015-01-22 04:37:21.000 022 33419.64 640.24 49996.10 28.26 2015-01-22 04:37:22.000 022 33419.64 640.20 49996.10 28.26 2015-01-22 04:37:23.000 022 33419.68 640.22 49996.10 28.26 2015-01-22 04:37:24.000 022 33419.79 640.21 49996.10 28.26 2015-01-22 04:37:24.000 022 33419.71 640.19 49996.10 28.26 2015-01-22 04:37:26.000 022 33419.75 640.22 49996.10 28.26 2015-01-22 04:37:27.000 022 33419.65 640.21 49996.10 28.26 2015-01-22 04:37:28.000 022 33419.66 640.23 49996.10 28.26 2015-01-22 04:37:29.000 022 33419.66 640.29 49996.10 28.26 2015-01-22 04:37:30.000 022 33419.57 640.28 49996.10 28.26 2015-01-22 04:37:31.000 022 33419.59 640.29 49996.10 28.26 2015-01-22 04:37:32.000 022 33419.53 640.32 49996.10 28.26 2015-01-22 04:37:33.000 022 33419.48 640.30 49996.10 28.26 2015-01-22 04:37:34.000 022 33419.51 640.31 49996.10 28.26 2015-01-22 04:37:35.000 022 33419.53 640.32 49996.10 28.26 2015-01-22 04:37:36.000 022 33419.48 640.30 49996.10 28.26 2015-01-22 04:37:37.000 022 33419.56 640.30 49996.10 28.26 2015-01-22 04:37:37.000 022 33419.49 640.32 49996.10 28.26 2015-01-22 04:37:39.000 022 33419.45 640.29 49996.10 28.26 2015-01-22 04:37:40.000 022 33419.42 640.31 49996.10 28.26 2015-01-22 04:37:41.000 022 33419.38 640.35 49996.10 28.26 2015-01-22 04:37:42.000 022 33419.28 640.34 49996.10 28.26 2015-01-22 04:37:43.000 022 33419.33 640.38 49996.10 28.26 2015-01-22 04:37:44.000 022 33419.17 640.38 49996.10 28.26 2015-01-22 04:37:45.000 022 33419.19 640.41 49996.10 28.26 2015-01-22 04:37:46.000 022 33419.17 640.47 49996.10 28.26 2015-01-22 04:37:47.000 022 33419.15 640.47 49996.10 28.26 2015-01-22 04:37:48.000 022 33419.12 640.45 49996.10 28.26 2015-01-22 04:37:49.000 022 33419.21 640.50 49996.10 28.26 2015-01-22 04:37:50.000 022 33419.16 640.53 49996.10 28.26 2015-01-22 04:37:51.000 022 33419.14 640.51 49996.10 28.26 2015-01-22 04:37:52.000 022 33419.23 640.49 49996.10 28.26 2015-01-22 04:37:53.000 022 33419.23 640.48 49996.10 28.26 2015-01-22 04:37:54.000 022 33419.25 640.49 49996.10 28.26 2015-01-22 04:37:55.000 022 33419.17 640.45 49996.10 28.26 2015-01-22 04:37:56.000 022 33419.33 640.42 49996.10 28.26 2015-01-22 04:37:57.000 022 33419.32 640.41 49996.10 28.26 2015-01-22 04:37:58.000 022 33419.34 640.39 49996.10 28.26 2015-01-22 04:37:59.000 022 33419.33 640.43 49996.10 28.26 2015-01-22 04:38:00.000 022 33419.38 640.40 49996.10 28.26 2015-01-22 04:38:01.000 022 33419.29 640.37 49996.10 28.27 2015-01-22 04:38:02.000 022 33419.46 640.33 49996.10 28.26 2015-01-22 04:38:03.000 022 33419.43 640.33 49996.10 28.26 2015-01-22 04:38:04.000 022 33419.49 640.37 49996.10 28.26 2015-01-22 04:38:05.000 022 33419.41 640.36 49996.10 28.26 2015-01-22 04:38:06.000 022 33419.55 640.34 49996.10 28.26 2015-01-22 04:38:07.000 022 33419.55 640.35 49996.10 28.26 2015-01-22 04:38:08.000 022 33419.55 640.35 49996.10 28.26 2015-01-22 04:38:09.000 022 33419.62 640.33 49996.10 28.26 2015-01-22 04:38:10.000 022 33419.56 640.33 49996.10 28.27 2015-01-22 04:38:11.000 022 33419.70 640.26 49996.10 28.26 2015-01-22 04:38:12.000 022 33419.71 640.28 49996.10 28.26 2015-01-22 04:38:13.000 022 33419.60 640.28 49996.10 28.27 2015-01-22 04:38:14.000 022 33419.67 640.24 49996.10 28.27 2015-01-22 04:38:15.000 022 33419.70 640.21 49996.10 28.27 2015-01-22 04:38:16.000 022 33419.73 640.25 49996.10 28.26 2015-01-22 04:38:17.000 022 33419.78 640.23 49996.10 28.26 2015-01-22 04:38:18.000 022 33419.88 640.21 49996.10 28.27 2015-01-22 04:38:18.000 022 33419.82 640.19 49996.10 28.27 2015-01-22 04:38:20.000 022 33419.79 640.20 49996.10 28.27 2015-01-22 04:38:21.000 022 33419.73 640.21 49996.10 28.27 2015-01-22 04:38:22.000 022 33419.77 640.16 49996.10 28.26 2015-01-22 04:38:23.000 022 33419.75 640.21 49996.10 28.27 2015-01-22 04:38:24.000 022 33419.87 640.24 49996.10 28.27 2015-01-22 04:38:25.000 022 33419.69 640.21 49996.10 28.26 2015-01-22 04:38:26.000 022 33419.72 640.26 49996.10 28.26 2015-01-22 04:38:27.000 022 33419.76 640.24 49996.10 28.26 2015-01-22 04:38:28.000 022 33419.81 640.21 49996.10 28.26 2015-01-22 04:38:29.000 022 33419.81 640.25 49996.10 28.26 2015-01-22 04:38:30.000 022 33419.75 640.27 49996.10 28.27 2015-01-22 04:38:31.000 022 33419.72 640.18 49996.10 28.26 2015-01-22 04:38:31.000 022 33419.71 640.24 49996.10 28.26 2015-01-22 04:38:33.000 022 33419.73 640.25 49996.10 28.26 2015-01-22 04:38:34.000 022 33419.76 640.20 49996.10 28.26 2015-01-22 04:38:35.000 022 33419.78 640.24 49996.10 28.27 2015-01-22 04:38:36.000 022 33419.74 640.20 49996.10 28.27 2015-01-22 04:38:37.000 022 33419.76 640.20 49996.10 28.27 2015-01-22 04:38:38.000 022 33419.76 640.20 49996.10 28.26 2015-01-22 04:38:39.000 022 33419.79 640.19 49996.10 28.27 2015-01-22 04:38:40.000 022 33419.78 640.27 49996.10 28.27 2015-01-22 04:38:41.000 022 33419.70 640.28 49996.10 28.27 2015-01-22 04:38:42.000 022 33419.72 640.29 49996.10 28.27 2015-01-22 04:38:43.000 022 33419.81 640.30 49996.10 28.26 2015-01-22 04:38:44.000 022 33419.80 640.29 49996.10 28.27 2015-01-22 04:38:45.000 022 33419.83 640.29 49996.10 28.27 2015-01-22 04:38:46.000 022 33419.83 640.32 49996.10 28.27 2015-01-22 04:38:47.000 022 33419.91 640.36 49996.10 28.26 2015-01-22 04:38:48.000 022 33419.94 640.32 49996.10 28.26 2015-01-22 04:38:49.000 022 33419.84 640.32 49996.10 28.27 2015-01-22 04:38:50.000 022 33419.96 640.29 49996.10 28.26 2015-01-22 04:38:51.000 022 33419.97 640.31 49996.10 28.27 2015-01-22 04:38:52.000 022 33419.87 640.29 49996.10 28.27 2015-01-22 04:38:53.000 022 33419.90 640.26 49996.10 28.27 2015-01-22 04:38:54.000 022 33419.91 640.26 49996.10 28.27 2015-01-22 04:38:55.000 022 33419.94 640.29 49996.10 28.27 2015-01-22 04:38:56.000 022 33419.93 640.27 49996.10 28.27 2015-01-22 04:38:57.000 022 33419.90 640.29 49996.10 28.27 2015-01-22 04:38:58.000 022 33419.98 640.26 49996.10 28.27 2015-01-22 04:38:59.000 022 33419.94 640.21 49996.10 28.26 2015-01-22 04:39:00.000 022 33419.91 640.25 49996.10 28.27 2015-01-22 04:39:01.000 022 33419.91 640.26 49996.10 28.27 2015-01-22 04:39:02.000 022 33420.22 640.30 49996.10 28.27 2015-01-22 04:39:03.000 022 33420.01 640.26 49996.10 28.27 2015-01-22 04:39:04.000 022 33420.06 640.29 49996.10 28.27 2015-01-22 04:39:05.000 022 33419.97 640.32 49996.10 28.27 2015-01-22 04:39:06.000 022 33420.00 640.31 49996.10 28.27 2015-01-22 04:39:07.000 022 33420.05 640.35 49996.10 28.27 2015-01-22 04:39:08.000 022 33420.10 640.38 49996.10 28.27 2015-01-22 04:39:09.000 022 33420.00 640.32 49996.10 28.27 2015-01-22 04:39:10.000 022 33420.00 640.36 49996.10 28.27 2015-01-22 04:39:11.000 022 33420.07 640.27 49996.10 28.27 2015-01-22 04:39:12.000 022 33419.95 640.31 49996.10 28.27 2015-01-22 04:39:12.000 022 33420.16 640.26 49996.10 28.27 2015-01-22 04:39:14.000 022 33420.20 640.32 49996.10 28.27 2015-01-22 04:39:15.000 022 33420.12 640.31 49996.10 28.27 2015-01-22 04:39:16.000 022 33420.21 640.31 49996.10 28.27 2015-01-22 04:39:17.000 022 33420.25 640.28 49996.10 28.27 2015-01-22 04:39:18.000 022 33420.35 640.34 49996.10 28.27 2015-01-22 04:39:19.000 022 33420.35 640.28 49996.10 28.27 2015-01-22 04:39:20.000 022 33420.29 640.33 49996.10 28.27 2015-01-22 04:39:21.000 022 33420.30 640.31 49996.10 28.27 2015-01-22 04:39:22.000 022 33420.28 640.36 49996.10 28.27 2015-01-22 04:39:23.000 022 33420.26 640.37 49996.10 28.27 2015-01-22 04:39:24.000 022 33420.29 640.37 49996.10 28.27 2015-01-22 04:39:25.000 022 33420.31 640.43 49996.10 28.27 2015-01-22 04:39:25.000 022 33420.26 640.43 49996.10 28.27 2015-01-22 04:39:27.000 022 33420.28 640.45 49996.10 28.27 2015-01-22 04:39:28.000 022 33420.24 640.47 49996.10 28.27 2015-01-22 04:39:29.000 022 33420.20 640.46 49996.10 28.27 2015-01-22 04:39:30.000 022 33420.25 640.49 49996.10 28.27 2015-01-22 04:39:31.000 022 33420.21 640.47 49996.10 28.27 2015-01-22 04:39:32.000 022 33420.25 640.49 49996.10 28.27 2015-01-22 04:39:33.000 022 33420.19 640.47 49996.10 28.27 2015-01-22 04:39:34.000 022 33420.26 640.46 49996.10 28.27 2015-01-22 04:39:35.000 022 33420.31 640.43 49996.10 28.27 2015-01-22 04:39:36.000 022 33420.24 640.45 49996.10 28.27 2015-01-22 04:39:37.000 022 33420.31 640.43 49996.10 28.27 2015-01-22 04:39:38.000 022 33420.36 640.44 49996.10 28.27 2015-01-22 04:39:39.000 022 33420.37 640.41 49996.10 28.27 2015-01-22 04:39:40.000 022 33420.27 640.42 49996.10 28.27 2015-01-22 04:39:41.000 022 33420.22 640.40 49996.10 28.27 2015-01-22 04:39:42.000 022 33420.25 640.40 49996.10 28.27 2015-01-22 04:39:43.000 022 33420.30 640.44 49996.10 28.27 2015-01-22 04:39:44.000 022 33420.41 640.42 49996.10 28.27 2015-01-22 04:39:45.000 022 33420.35 640.43 49996.10 28.27 2015-01-22 04:39:46.000 022 33420.43 640.43 49996.10 28.27 2015-01-22 04:39:47.000 022 33420.34 640.40 49996.10 28.27 2015-01-22 04:39:48.000 022 33420.38 640.43 49996.10 28.27 2015-01-22 04:39:49.000 022 33420.38 640.42 49996.10 28.27 2015-01-22 04:39:50.000 022 33420.39 640.42 49996.10 28.27 2015-01-22 04:39:51.000 022 33420.26 640.42 49996.10 28.27 2015-01-22 04:39:52.000 022 33420.32 640.40 49996.10 28.27 2015-01-22 04:39:53.000 022 33420.32 640.36 49996.10 28.27 2015-01-22 04:39:54.000 022 33420.30 640.35 49996.10 28.27 2015-01-22 04:39:55.000 022 33420.39 640.34 49996.10 28.27 2015-01-22 04:39:56.000 022 33420.39 640.32 49996.10 28.27 2015-01-22 04:39:57.000 022 33420.40 640.30 49996.10 28.27 2015-01-22 04:39:58.000 022 33420.34 640.40 49996.10 28.27 2015-01-22 04:39:59.000 022 33420.28 640.40 49996.10 28.27 2015-01-22 04:40:00.000 022 33420.32 640.43 49996.10 28.27 2015-01-22 04:40:01.000 022 33420.29 640.41 49996.10 28.26 2015-01-22 04:40:02.000 022 33420.27 640.41 49996.10 28.27 2015-01-22 04:40:03.000 022 33420.28 640.45 49996.10 28.27 2015-01-22 04:40:04.000 022 33420.27 640.46 49996.10 28.27 2015-01-22 04:40:05.000 022 33420.28 640.47 49996.10 28.27 2015-01-22 04:40:06.000 022 33420.30 640.44 49996.10 28.27 2015-01-22 04:40:06.000 022 33420.42 640.43 49996.10 28.27 2015-01-22 04:40:08.000 022 33420.34 640.49 49996.10 28.27 2015-01-22 04:40:09.000 022 33420.35 640.43 49996.10 28.27 2015-01-22 04:40:10.000 022 33420.38 640.44 49996.10 28.27 2015-01-22 04:40:11.000 022 33420.38 640.43 49996.10 28.27 2015-01-22 04:40:12.000 022 33420.25 640.43 49996.10 28.27 2015-01-22 04:40:13.000 022 33420.37 640.44 49996.10 28.27 2015-01-22 04:40:14.000 022 33420.34 640.45 49996.10 28.27 2015-01-22 04:40:15.000 022 33420.26 640.44 49996.10 28.27 2015-01-22 04:40:16.000 022 33420.29 640.43 49996.10 28.27 2015-01-22 04:40:17.000 022 33420.23 640.46 49996.10 28.27 2015-01-22 04:40:18.000 022 33420.22 640.45 49996.10 28.27 2015-01-22 04:40:19.000 022 33420.28 640.54 49996.10 28.27 2015-01-22 04:40:19.000 022 33420.20 640.51 49996.10 28.27 2015-01-22 04:40:21.000 022 33420.18 640.48 49996.10 28.27 2015-01-22 04:40:22.000 022 33420.23 640.52 49996.10 28.27 2015-01-22 04:40:23.000 022 33420.25 640.51 49996.10 28.27 2015-01-22 04:40:24.000 022 33420.27 640.56 49996.10 28.27 2015-01-22 04:40:25.000 022 33420.29 640.53 49996.10 28.27 2015-01-22 04:40:26.000 022 33420.38 640.55 49996.10 28.27 2015-01-22 04:40:27.000 022 33420.37 640.54 49996.10 28.27 2015-01-22 04:40:28.000 022 33420.32 640.48 49996.10 28.27 2015-01-22 04:40:29.000 022 33420.32 640.44 49996.10 28.27 2015-01-22 04:40:30.000 022 33420.26 640.47 49996.10 28.27 2015-01-22 04:40:31.000 022 33420.35 640.44 49996.10 28.27 2015-01-22 04:40:32.000 022 33420.32 640.49 49996.10 28.27 2015-01-22 04:40:33.000 022 33420.39 640.49 49996.10 28.27 2015-01-22 04:40:34.000 022 33420.33 640.49 49996.10 28.27 2015-01-22 04:40:35.000 022 33420.36 640.50 49996.10 28.27 2015-01-22 04:40:36.000 022 33420.32 640.53 49996.10 28.27 2015-01-22 04:40:37.000 022 33420.38 640.52 49996.10 28.27 2015-01-22 04:40:38.000 022 33420.41 640.47 49996.10 28.27 2015-01-22 04:40:39.000 022 33420.32 640.45 49996.10 28.27 2015-01-22 04:40:40.000 022 33420.40 640.52 49996.10 28.27 2015-01-22 04:40:41.000 022 33420.40 640.53 49996.10 28.27 2015-01-22 04:40:42.000 022 33420.38 640.56 49996.10 28.27 2015-01-22 04:40:43.000 022 33420.31 640.55 49996.10 28.27 2015-01-22 04:40:44.000 022 33420.35 640.54 49996.10 28.27 2015-01-22 04:40:45.000 022 33420.37 640.53 49996.10 28.27 2015-01-22 04:40:46.000 022 33420.47 640.54 49996.10 28.27 2015-01-22 04:40:47.000 022 33420.53 640.56 49996.10 28.27 2015-01-22 04:40:48.000 022 33420.54 640.55 49996.10 28.27 2015-01-22 04:40:49.000 022 33420.44 640.60 49996.10 28.27 2015-01-22 04:40:50.000 022 33420.59 640.58 49996.10 28.27 2015-01-22 04:40:51.000 022 33420.52 640.55 49996.10 28.27 2015-01-22 04:40:52.000 022 33420.55 640.59 49996.10 28.27 2015-01-22 04:40:53.000 022 33420.45 640.60 49996.10 28.27 2015-01-22 04:40:54.000 022 33420.50 640.61 49996.10 28.27 2015-01-22 04:40:55.000 022 33420.46 640.59 49996.10 28.27 2015-01-22 04:40:56.000 022 33420.44 640.61 49996.10 28.27 2015-01-22 04:40:57.000 022 33420.37 640.62 49996.10 28.27 2015-01-22 04:40:58.000 022 33420.29 640.61 49996.10 28.27 2015-01-22 04:40:59.000 022 33420.36 640.65 49996.10 28.27 2015-01-22 04:41:00.000 022 33420.18 640.65 49996.10 28.27 2015-01-22 04:41:00.000 022 33420.43 640.67 49996.10 28.27 2015-01-22 04:41:02.000 022 33420.32 640.65 49996.10 28.27 2015-01-22 04:41:03.000 022 33420.30 640.63 49996.10 28.27 2015-01-22 04:41:04.000 022 33420.29 640.62 49996.10 28.27 2015-01-22 04:41:05.000 022 33420.29 640.64 49996.10 28.27 2015-01-22 04:41:06.000 022 33420.19 640.69 49996.10 28.27 2015-01-22 04:41:07.000 022 33420.29 640.62 49996.10 28.27 2015-01-22 04:41:08.000 022 33420.24 640.64 49996.10 28.27 2015-01-22 04:41:09.000 022 33420.21 640.61 49996.10 28.27 2015-01-22 04:41:10.000 022 33420.23 640.63 49996.10 28.27 2015-01-22 04:41:11.000 022 33420.21 640.61 49996.10 28.27 2015-01-22 04:41:12.000 022 33420.18 640.61 49996.10 28.27 2015-01-22 04:41:13.000 022 33420.23 640.59 49996.10 28.27 2015-01-22 04:41:13.000 022 33420.10 640.58 49996.10 28.27 2015-01-22 04:41:15.000 022 33420.13 640.57 49996.10 28.27 2015-01-22 04:41:16.000 022 33420.18 640.61 49996.10 28.27 2015-01-22 04:41:17.000 022 33420.24 640.61 49996.10 28.27 2015-01-22 04:41:18.000 022 33420.29 640.62 49996.10 28.27 2015-01-22 04:41:19.000 022 33420.16 640.63 49996.10 28.27 2015-01-22 04:41:20.000 022 33420.21 640.59 49996.10 28.27 2015-01-22 04:41:21.000 022 33420.18 640.58 49996.10 28.27 2015-01-22 04:41:22.000 022 33420.11 640.61 49996.10 28.27 2015-01-22 04:41:23.000 022 33420.16 640.59 49996.10 28.27 2015-01-22 04:41:24.000 022 33420.18 640.58 49996.10 28.27 2015-01-22 04:41:25.000 022 33420.18 640.55 49996.10 28.27 2015-01-22 04:41:26.000 022 33420.19 640.53 49996.10 28.27 2015-01-22 04:41:27.000 022 33420.16 640.53 49996.10 28.27 2015-01-22 04:41:28.000 022 33420.19 640.56 49996.10 28.27 2015-01-22 04:41:29.000 022 33420.21 640.53 49996.10 28.27 2015-01-22 04:41:30.000 022 33420.16 640.55 49996.10 28.27 2015-01-22 04:41:31.000 022 33420.31 640.56 49996.10 28.27 2015-01-22 04:41:32.000 022 33420.19 640.56 49996.10 28.27 2015-01-22 04:41:33.000 022 33420.24 640.54 49996.10 28.27 2015-01-22 04:41:34.000 022 33420.16 640.54 49996.10 28.27 2015-01-22 04:41:35.000 022 33420.22 640.57 49996.10 28.27 2015-01-22 04:41:36.000 022 33420.21 640.55 49996.10 28.27 2015-01-22 04:41:37.000 022 33420.26 640.60 49996.10 28.27 2015-01-22 04:41:38.000 022 33420.18 640.61 49996.10 28.27 2015-01-22 04:41:39.000 022 33420.26 640.64 49996.10 28.27 2015-01-22 04:41:40.000 022 33420.12 640.64 49996.10 28.27 2015-01-22 04:41:41.000 022 33420.24 640.68 49996.10 28.27 2015-01-22 04:41:42.000 022 33420.24 640.66 49996.10 28.27 2015-01-22 04:41:43.000 022 33420.24 640.70 49996.10 28.27 2015-01-22 04:41:44.000 022 33420.18 640.67 49996.10 28.27 2015-01-22 04:41:45.000 022 33420.27 640.65 49996.10 28.27 2015-01-22 04:41:46.000 022 33420.25 640.66 49996.10 28.27 2015-01-22 04:41:47.000 022 33420.31 640.70 49996.10 28.27 2015-01-22 04:41:48.000 022 33420.13 640.62 49996.10 28.27 2015-01-22 04:41:49.000 022 33420.28 640.67 49996.10 28.27 2015-01-22 04:41:50.000 022 33420.31 640.63 49996.10 28.27 2015-01-22 04:41:51.000 022 33420.28 640.64 49996.10 28.27 2015-01-22 04:41:52.000 022 33420.31 640.66 49996.10 28.27 2015-01-22 04:41:53.000 022 33420.25 640.67 49996.10 28.27 2015-01-22 04:41:54.000 022 33420.23 640.61 49996.10 28.27 2015-01-22 04:41:54.000 022 33420.22 640.68 49996.10 28.27 2015-01-22 04:41:56.000 022 33420.20 640.68 49996.10 28.27 2015-01-22 04:41:57.000 022 33420.18 640.70 49996.10 28.27 2015-01-22 04:41:58.000 022 33420.17 640.72 49996.10 28.27 2015-01-22 04:41:59.000 022 33420.13 640.72 49996.10 28.27 2015-01-22 04:42:00.000 022 33420.15 640.74 49996.10 28.27 2015-01-22 04:42:01.000 022 33420.10 640.74 49996.10 28.27 2015-01-22 04:42:02.000 022 33420.15 640.77 49996.10 28.27 2015-01-22 04:42:03.000 022 33420.15 640.74 49996.10 28.27 2015-01-22 04:42:04.000 022 33420.04 640.72 49996.10 28.27 2015-01-22 04:42:05.000 022 33420.20 640.73 49996.10 28.27 2015-01-22 04:42:06.000 022 33420.21 640.74 49996.10 28.27 2015-01-22 04:42:07.000 022 33420.18 640.71 49996.10 28.27 2015-01-22 04:42:07.000 022 33420.25 640.71 49996.10 28.27 2015-01-22 04:42:09.000 022 33420.15 640.72 49996.10 28.27 2015-01-22 04:42:10.000 022 33420.21 640.73 49996.10 28.27 2015-01-22 04:42:11.000 022 33420.18 640.68 49996.10 28.27 2015-01-22 04:42:12.000 022 33420.22 640.73 49996.10 28.27 2015-01-22 04:42:13.000 022 33420.12 640.76 49996.10 28.27 2015-01-22 04:42:14.000 022 33420.16 640.78 49996.10 28.27 2015-01-22 04:42:15.000 022 33420.13 640.75 49996.10 28.27 2015-01-22 04:42:16.000 022 33420.13 640.72 49996.10 28.27 2015-01-22 04:42:17.000 022 33420.12 640.70 49996.10 28.27 2015-01-22 04:42:18.000 022 33420.17 640.72 49996.10 28.27 2015-01-22 04:42:19.000 022 33420.16 640.70 49996.10 28.27 2015-01-22 04:42:20.000 022 33420.03 640.72 49996.10 28.27 2015-01-22 04:42:21.000 022 33420.05 640.71 49996.10 28.27 2015-01-22 04:42:22.000 022 33420.06 640.78 49996.10 28.27 2015-01-22 04:42:23.000 022 33420.01 640.74 49996.10 28.27 2015-01-22 04:42:24.000 022 33420.06 640.77 49996.10 28.27 2015-01-22 04:42:25.000 022 33420.09 640.81 49996.10 28.27 2015-01-22 04:42:26.000 022 33419.94 640.83 49996.10 28.27 2015-01-22 04:42:27.000 022 33419.96 640.83 49996.10 28.27 2015-01-22 04:42:28.000 022 33419.98 640.84 49996.10 28.27 2015-01-22 04:42:29.000 022 33419.94 640.84 49996.10 28.27 2015-01-22 04:42:30.000 022 33419.93 640.89 49996.10 28.27 2015-01-22 04:42:31.000 022 33419.96 640.85 49996.10 28.27 2015-01-22 04:42:32.000 022 33420.03 640.88 49996.10 28.27 2015-01-22 04:42:33.000 022 33419.98 640.89 49996.10 28.27 2015-01-22 04:42:34.000 022 33419.93 640.93 49996.10 28.27 2015-01-22 04:42:35.000 022 33420.01 640.92 49996.10 28.27 2015-01-22 04:42:36.000 022 33419.86 640.89 49996.10 28.27 2015-01-22 04:42:37.000 022 33419.96 640.92 49996.10 28.27 2015-01-22 04:42:38.000 022 33419.94 640.89 49996.10 28.27 2015-01-22 04:42:39.000 022 33419.91 640.91 49996.10 28.27 2015-01-22 04:42:40.000 022 33419.84 640.90 49996.10 28.27 2015-01-22 04:42:41.000 022 33419.86 640.91 49996.10 28.27 2015-01-22 04:42:42.000 022 33419.82 640.91 49996.10 28.27 2015-01-22 04:42:43.000 022 33419.88 640.90 49996.10 28.27 2015-01-22 04:42:44.000 022 33419.93 640.92 49996.10 28.27 2015-01-22 04:42:45.000 022 33419.81 640.92 49996.10 28.27 2015-01-22 04:42:46.000 022 33419.85 640.93 49996.10 28.27 2015-01-22 04:42:47.000 022 33419.83 640.91 49996.10 28.27 2015-01-22 04:42:48.000 022 33419.81 640.91 49996.10 28.27 2015-01-22 04:42:48.000 022 33419.80 640.92 49996.10 28.27 2015-01-22 04:42:50.000 022 33419.80 640.88 49996.10 28.27 2015-01-22 04:42:51.000 022 33419.84 640.90 49996.10 28.27 2015-01-22 04:42:52.000 022 33419.82 640.93 49996.10 28.27 2015-01-22 04:42:53.000 022 33419.75 640.91 49996.10 28.27 2015-01-22 04:42:54.000 022 33419.77 640.88 49996.10 28.27 2015-01-22 04:42:55.000 022 33419.76 640.87 49996.10 28.27 2015-01-22 04:42:56.000 022 33419.82 640.93 49996.10 28.27 2015-01-22 04:42:57.000 022 33419.76 640.92 49996.10 28.27 2015-01-22 04:42:58.000 022 33419.75 640.94 49996.10 28.27 2015-01-22 04:42:59.000 022 33419.78 640.96 49996.10 28.27 2015-01-22 04:43:00.000 022 33419.79 640.93 49996.10 28.27 2015-01-22 04:43:01.000 022 33419.71 640.96 49996.10 28.27 2015-01-22 04:43:01.000 022 33419.79 640.92 49996.10 28.27 2015-01-22 04:43:03.000 022 33419.71 640.88 49996.10 28.27 2015-01-22 04:43:04.000 022 33419.78 640.96 49996.10 28.27 2015-01-22 04:43:05.000 022 33419.70 640.95 49996.10 28.27 2015-01-22 04:43:06.000 022 33419.68 640.95 49996.10 28.27 2015-01-22 04:43:07.000 022 33419.85 640.98 49996.10 28.27 2015-01-22 04:43:08.000 022 33419.63 640.99 49996.10 28.27 2015-01-22 04:43:09.000 022 33419.58 640.95 49996.10 28.27 2015-01-22 04:43:10.000 022 33419.70 641.00 49996.10 28.27 2015-01-22 04:43:11.000 022 33419.58 640.99 49996.10 28.27 2015-01-22 04:43:12.000 022 33419.61 641.01 49996.10 28.27 2015-01-22 04:43:13.000 022 33419.69 641.00 49996.10 28.27 2015-01-22 04:43:14.000 022 33419.63 641.02 49996.10 28.27 2015-01-22 04:43:15.000 022 33419.58 641.01 49996.10 28.27 2015-01-22 04:43:16.000 022 33419.64 640.98 49996.10 28.27 2015-01-22 04:43:17.000 022 33419.61 640.99 49996.10 28.27 2015-01-22 04:43:18.000 022 33419.56 640.98 49996.10 28.27 2015-01-22 04:43:19.000 022 33419.64 641.02 49996.10 28.27 2015-01-22 04:43:20.000 022 33419.67 641.01 49996.10 28.27 2015-01-22 04:43:21.000 022 33419.57 641.01 49996.10 28.27 2015-01-22 04:43:22.000 022 33419.56 641.02 49996.10 28.27 2015-01-22 04:43:23.000 022 33419.53 641.02 49996.10 28.27 2015-01-22 04:43:24.000 022 33419.54 641.01 49996.10 28.27 2015-01-22 04:43:25.000 022 33419.59 641.06 49996.10 28.27 2015-01-22 04:43:26.000 022 33419.56 641.01 49996.10 28.27 2015-01-22 04:43:27.000 022 33419.53 641.00 49996.10 28.27 2015-01-22 04:43:28.000 022 33419.59 641.02 49996.10 28.27 2015-01-22 04:43:29.000 022 33419.65 641.00 49996.10 28.27 2015-01-22 04:43:30.000 022 33419.73 641.02 49996.10 28.27 2015-01-22 04:43:31.000 022 33419.60 641.03 49996.10 28.27 2015-01-22 04:43:32.000 022 33419.64 640.98 49996.10 28.27 2015-01-22 04:43:33.000 022 33419.66 640.96 49996.10 28.27 2015-01-22 04:43:34.000 022 33419.60 641.00 49996.10 28.27 2015-01-22 04:43:35.000 022 33419.57 640.96 49996.10 28.27 2015-01-22 04:43:36.000 022 33419.53 640.97 49996.10 28.27 2015-01-22 04:43:37.000 022 33419.47 641.04 49996.10 28.27 2015-01-22 04:43:38.000 022 33419.68 641.02 49996.10 28.27 2015-01-22 04:43:39.000 022 33419.51 641.00 49996.10 28.27 2015-01-22 04:43:40.000 022 33419.49 641.04 49996.10 28.27 2015-01-22 04:43:41.000 022 33419.47 641.01 49996.10 28.27 2015-01-22 04:43:42.000 022 33419.53 641.08 49996.10 28.27 2015-01-22 04:43:42.000 022 33419.56 641.04 49996.10 28.27 2015-01-22 04:43:44.000 022 33419.55 641.02 49996.10 28.27 2015-01-22 04:43:45.000 022 33419.50 641.05 49996.10 28.27 2015-01-22 04:43:46.000 022 33419.56 641.00 49996.10 28.27 2015-01-22 04:43:47.000 022 33419.58 641.07 49996.10 28.27 2015-01-22 04:43:48.000 022 33419.45 641.05 49996.10 28.27 2015-01-22 04:43:49.000 022 33419.53 641.05 49996.10 28.27 2015-01-22 04:43:50.000 022 33419.55 641.03 49996.10 28.27 2015-01-22 04:43:51.000 022 33419.42 641.02 49996.10 28.27 2015-01-22 04:43:52.000 022 33419.54 641.08 49996.10 28.27 2015-01-22 04:43:53.000 022 33419.47 641.01 49996.10 28.27 2015-01-22 04:43:54.000 022 33419.49 641.02 49996.10 28.27 2015-01-22 04:43:55.000 022 33419.46 641.03 49996.10 28.27 2015-01-22 04:43:55.000 022 33419.45 641.04 49996.10 28.27 2015-01-22 04:43:57.000 022 33419.48 641.02 49996.10 28.27 2015-01-22 04:43:58.000 022 33419.42 641.09 49996.10 28.27 2015-01-22 04:43:59.000 022 33419.48 641.10 49996.10 28.27 2015-01-22 04:44:00.000 022 33419.44 641.10 49996.10 28.27 2015-01-22 04:44:01.000 022 33419.45 641.07 49996.10 28.27 2015-01-22 04:44:02.000 022 33419.58 641.07 49996.10 28.27 2015-01-22 04:44:03.000 022 33419.51 641.05 49996.10 28.27 2015-01-22 04:44:04.000 022 33419.56 641.09 49996.10 28.27 2015-01-22 04:44:05.000 022 33419.54 641.12 49996.10 28.27 2015-01-22 04:44:06.000 022 33419.58 641.05 49996.10 28.27 2015-01-22 04:44:07.000 022 33419.54 641.08 49996.10 28.27 2015-01-22 04:44:08.000 022 33419.60 641.07 49996.10 28.27 2015-01-22 04:44:09.000 022 33419.58 641.04 49996.10 28.27 2015-01-22 04:44:10.000 022 33419.60 641.06 49996.10 28.27 2015-01-22 04:44:11.000 022 33419.53 641.10 49996.10 28.27 2015-01-22 04:44:12.000 022 33419.61 641.09 49996.10 28.27 2015-01-22 04:44:13.000 022 33419.66 641.11 49996.10 28.27 2015-01-22 04:44:14.000 022 33419.57 641.06 49996.10 28.27 2015-01-22 04:44:15.000 022 33419.58 641.05 49996.10 28.27 2015-01-22 04:44:16.000 022 33419.58 641.09 49996.10 28.27 2015-01-22 04:44:17.000 022 33419.54 641.14 49996.10 28.27 2015-01-22 04:44:18.000 022 33419.61 641.13 49996.10 28.27 2015-01-22 04:44:19.000 022 33419.58 641.16 49996.10 28.27 2015-01-22 04:44:20.000 022 33419.63 641.15 49996.10 28.27 2015-01-22 04:44:21.000 022 33419.62 641.15 49996.10 28.27 2015-01-22 04:44:22.000 022 33419.68 641.12 49996.10 28.27 2015-01-22 04:44:23.000 022 33419.64 641.16 49996.10 28.27 2015-01-22 04:44:24.000 022 33419.77 641.14 49996.10 28.27 2015-01-22 04:44:25.000 022 33419.53 641.18 49996.10 28.27 2015-01-22 04:44:26.000 022 33419.60 641.18 49996.10 28.27 2015-01-22 04:44:27.000 022 33419.48 641.15 49996.10 28.27 2015-01-22 04:44:28.000 022 33419.55 641.14 49996.10 28.27 2015-01-22 04:44:29.000 022 33419.59 641.20 49996.10 28.27 2015-01-22 04:44:30.000 022 33419.55 641.16 49996.10 28.27 2015-01-22 04:44:31.000 022 33419.46 641.16 49996.10 28.27 2015-01-22 04:44:32.000 022 33419.57 641.18 49996.10 28.27 2015-01-22 04:44:33.000 022 33419.58 641.18 49996.10 28.27 2015-01-22 04:44:34.000 022 33419.52 641.16 49996.10 28.27 2015-01-22 04:44:35.000 022 33419.52 641.15 49996.10 28.27 2015-01-22 04:44:36.000 022 33419.45 641.17 49996.10 28.27 2015-01-22 04:44:36.000 022 33419.57 641.18 49996.10 28.27 2015-01-22 04:44:38.000 022 33419.50 641.12 49996.10 28.27 2015-01-22 04:44:39.000 022 33419.47 641.11 49996.10 28.27 2015-01-22 04:44:40.000 022 33419.38 641.15 49996.10 28.27 2015-01-22 04:44:41.000 022 33419.38 641.14 49996.10 28.27 2015-01-22 04:44:42.000 022 33419.39 641.14 49996.10 28.27 2015-01-22 04:44:43.000 022 33419.42 641.16 49996.10 28.27 2015-01-22 04:44:44.000 022 33419.32 641.16 49996.10 28.27 2015-01-22 04:44:45.000 022 33419.29 641.15 49996.10 28.27 2015-01-22 04:44:46.000 022 33419.29 641.15 49996.10 28.27 2015-01-22 04:44:47.000 022 33419.29 641.12 49996.10 28.27 2015-01-22 04:44:48.000 022 33419.34 641.16 49996.10 28.27 2015-01-22 04:44:49.000 022 33419.37 641.11 49996.10 28.27 2015-01-22 04:44:49.000 022 33419.27 641.13 49996.10 28.27 2015-01-22 04:44:51.000 022 33419.35 641.11 49996.10 28.27 2015-01-22 04:44:52.000 022 33419.38 641.12 49996.10 28.27 2015-01-22 04:44:53.000 022 33419.44 641.15 49996.10 28.27 2015-01-22 04:44:54.000 022 33419.36 641.16 49996.10 28.27 2015-01-22 04:44:55.000 022 33419.34 641.13 49996.10 28.27 2015-01-22 04:44:56.000 022 33419.48 641.10 49996.10 28.27 2015-01-22 04:44:57.000 022 33419.45 641.10 49996.10 28.27 2015-01-22 04:44:58.000 022 33419.47 641.07 49996.10 28.27 2015-01-22 04:44:59.000 022 33419.47 641.11 49996.10 28.27 2015-01-22 04:45:00.000 022 33419.57 641.08 49996.10 28.27 2015-01-22 04:45:01.000 022 33419.43 641.10 49996.10 28.27 2015-01-22 04:45:02.000 022 33419.50 641.13 49996.10 28.27 2015-01-22 04:45:03.000 022 33419.54 641.13 49996.10 28.27 2015-01-22 04:45:04.000 022 33419.56 641.12 49996.10 28.27 2015-01-22 04:45:05.000 022 33419.45 641.15 49996.10 28.27 2015-01-22 04:45:06.000 022 33419.51 641.08 49996.10 28.27 2015-01-22 04:45:07.000 022 33419.42 641.10 49996.10 28.27 2015-01-22 04:45:08.000 022 33419.58 641.12 49996.10 28.27 2015-01-22 04:45:09.000 022 33419.53 641.06 49996.10 28.27 2015-01-22 04:45:10.000 022 33419.51 641.08 49996.10 28.27 2015-01-22 04:45:11.000 022 33419.64 641.12 49996.10 28.27 2015-01-22 04:45:12.000 022 33419.61 641.18 49996.10 28.27 2015-01-22 04:45:13.000 022 33419.58 641.11 49996.10 28.27 2015-01-22 04:45:14.000 022 33419.54 641.16 49996.10 28.27 2015-01-22 04:45:15.000 022 33419.54 641.14 49996.10 28.27 2015-01-22 04:45:16.000 022 33419.59 641.11 49996.10 28.27 2015-01-22 04:45:17.000 022 33419.64 641.12 49996.10 28.27 2015-01-22 04:45:18.000 022 33419.61 641.08 49996.10 28.27 2015-01-22 04:45:19.000 022 33419.65 641.13 49996.10 28.27 2015-01-22 04:45:20.000 022 33419.48 641.10 49996.10 28.27 2015-01-22 04:45:21.000 022 33419.67 641.06 49996.10 28.27 2015-01-22 04:45:22.000 022 33419.69 641.11 49996.10 28.27 2015-01-22 04:45:23.000 022 33419.67 641.12 49996.10 28.27 2015-01-22 04:45:24.000 022 33419.68 641.08 49996.10 28.27 2015-01-22 04:45:25.000 022 33419.72 641.12 49996.10 28.27 2015-01-22 04:45:26.000 022 33419.73 641.18 49996.10 28.27 2015-01-22 04:45:27.000 022 33419.70 641.16 49996.10 28.27 2015-01-22 04:45:28.000 022 33419.75 641.15 49996.10 28.27 2015-01-22 04:45:29.000 022 33419.71 641.20 49996.10 28.27 2015-01-22 04:45:30.000 022 33419.75 641.16 49996.10 28.27 2015-01-22 04:45:30.000 022 33419.72 641.23 49996.10 28.27 2015-01-22 04:45:32.000 022 33419.72 641.23 49996.10 28.27 2015-01-22 04:45:33.000 022 33419.73 641.20 49996.10 28.27 2015-01-22 04:45:34.000 022 33419.76 641.20 49996.10 28.27 2015-01-22 04:45:35.000 022 33419.80 641.17 49996.10 28.27 2015-01-22 04:45:36.000 022 33419.63 641.21 49996.10 28.27 2015-01-22 04:45:37.000 022 33419.78 641.21 49996.10 28.27 2015-01-22 04:45:38.000 022 33419.68 641.23 49996.10 28.27 2015-01-22 04:45:39.000 022 33419.73 641.23 49996.10 28.27 2015-01-22 04:45:40.000 022 33419.78 641.21 49996.10 28.27 2015-01-22 04:45:41.000 022 33419.82 641.17 49996.10 28.27 2015-01-22 04:45:42.000 022 33419.86 641.19 49996.10 28.27 2015-01-22 04:45:43.000 022 33419.82 641.17 49996.10 28.27 2015-01-22 04:45:43.000 022 33419.86 641.18 49996.10 28.27 2015-01-22 04:45:45.000 022 33419.89 641.18 49996.10 28.27 2015-01-22 04:45:46.000 022 33419.75 641.19 49996.10 28.27 2015-01-22 04:45:47.000 022 33419.85 641.24 49996.10 28.27 2015-01-22 04:45:48.000 022 33419.79 641.21 49996.10 28.27 2015-01-22 04:45:49.000 022 33419.89 641.24 49996.10 28.27 2015-01-22 04:45:50.000 022 33419.83 641.22 49996.10 28.27 2015-01-22 04:45:51.000 022 33419.78 641.22 49996.10 28.27 2015-01-22 04:45:52.000 022 33419.70 641.19 49996.10 28.27 2015-01-22 04:45:53.000 022 33419.74 641.27 49996.10 28.27 2015-01-22 04:45:54.000 022 33419.73 641.27 49996.10 28.27 2015-01-22 04:45:55.000 022 33419.93 641.24 49996.10 28.27 2015-01-22 04:45:56.000 022 33419.79 641.24 49996.10 28.27 2015-01-22 04:45:57.000 022 33419.82 641.26 49996.10 28.27 2015-01-22 04:45:58.000 022 33419.78 641.26 49996.10 28.27 2015-01-22 04:45:59.000 022 33419.84 641.25 49996.10 28.27 2015-01-22 04:46:00.000 022 33419.84 641.26 49996.10 28.27 2015-01-22 04:46:01.000 022 33419.84 641.27 49996.10 28.27 2015-01-22 04:46:02.000 022 33419.89 641.22 49996.10 28.27 2015-01-22 04:46:03.000 022 33419.82 641.20 49996.10 28.27 2015-01-22 04:46:04.000 022 33419.84 641.26 49996.10 28.27 2015-01-22 04:46:05.000 022 33419.85 641.27 49996.10 28.27 2015-01-22 04:46:06.000 022 33419.84 641.27 49996.10 28.27 2015-01-22 04:46:07.000 022 33419.75 641.24 49996.10 28.27 2015-01-22 04:46:08.000 022 33419.86 641.23 49996.10 28.27 2015-01-22 04:46:09.000 022 33419.88 641.24 49996.10 28.27 2015-01-22 04:46:10.000 022 33419.84 641.29 49996.10 28.27 2015-01-22 04:46:11.000 022 33419.85 641.23 49996.10 28.27 2015-01-22 04:46:12.000 022 33419.94 641.22 49996.10 28.27 2015-01-22 04:46:13.000 022 33419.94 641.24 49996.10 28.27 2015-01-22 04:46:14.000 022 33419.91 641.24 49996.10 28.27 2015-01-22 04:46:15.000 022 33419.91 641.23 49996.10 28.27 2015-01-22 04:46:16.000 022 33419.99 641.25 49996.10 28.27 2015-01-22 04:46:17.000 022 33419.96 641.22 49996.10 28.27 2015-01-22 04:46:18.000 022 33419.93 641.26 49996.10 28.27 2015-01-22 04:46:19.000 022 33419.96 641.25 49996.10 28.27 2015-01-22 04:46:20.000 022 33420.11 641.28 49996.10 28.27 2015-01-22 04:46:21.000 022 33420.01 641.25 49996.10 28.27 2015-01-22 04:46:22.000 022 33420.09 641.26 49996.10 28.27 2015-01-22 04:46:23.000 022 33420.16 641.25 49996.10 28.27 2015-01-22 04:46:24.000 022 33420.07 641.23 49996.10 28.27 2015-01-22 04:46:24.000 022 33420.18 641.27 49996.10 28.27 2015-01-22 04:46:26.000 022 33420.19 641.29 49996.10 28.27 2015-01-22 04:46:27.000 022 33420.17 641.26 49996.10 28.27 2015-01-22 04:46:28.000 022 33420.25 641.23 49996.10 28.27 2015-01-22 04:46:29.000 022 33420.24 641.22 49996.10 28.27 2015-01-22 04:46:30.000 022 33420.19 641.30 49996.10 28.27 2015-01-22 04:46:31.000 022 33420.31 641.25 49996.10 28.27 2015-01-22 04:46:32.000 022 33420.29 641.28 49996.10 28.27 2015-01-22 04:46:33.000 022 33420.28 641.28 49996.10 28.27 2015-01-22 04:46:34.000 022 33420.25 641.25 49996.10 28.27 2015-01-22 04:46:35.000 022 33420.30 641.33 49996.10 28.27 2015-01-22 04:46:36.000 022 33420.31 641.29 49996.10 28.27 2015-01-22 04:46:37.000 022 33420.32 641.32 49996.10 28.27 2015-01-22 04:46:37.000 022 33420.40 641.37 49996.10 28.27 2015-01-22 04:46:39.000 022 33420.35 641.38 49996.10 28.27 2015-01-22 04:46:40.000 022 33420.26 641.38 49996.10 28.27 2015-01-22 04:46:41.000 022 33420.31 641.40 49996.10 28.27 2015-01-22 04:46:42.000 022 33420.30 641.41 49996.10 28.27 2015-01-22 04:46:43.000 022 33420.30 641.42 49996.10 28.27 2015-01-22 04:46:44.000 022 33420.25 641.48 49996.10 28.27 2015-01-22 04:46:45.000 022 33420.25 641.47 49996.10 28.27 2015-01-22 04:46:46.000 022 33420.26 641.50 49996.10 28.27 2015-01-22 04:46:47.000 022 33420.37 641.46 49996.10 28.27 2015-01-22 04:46:48.000 022 33420.31 641.52 49996.10 28.27 2015-01-22 04:46:49.000 022 33420.33 641.47 49996.10 28.27 2015-01-22 04:46:50.000 022 33420.32 641.46 49996.10 28.27 2015-01-22 04:46:51.000 022 33420.28 641.45 49996.10 28.27 2015-01-22 04:46:52.000 022 33420.25 641.47 49996.10 28.27 2015-01-22 04:46:53.000 022 33420.25 641.49 49996.10 28.27 2015-01-22 04:46:54.000 022 33420.21 641.49 49996.10 28.27 2015-01-22 04:46:55.000 022 33420.16 641.48 49996.10 28.27 2015-01-22 04:46:56.000 022 33420.24 641.45 49996.10 28.27 2015-01-22 04:46:57.000 022 33420.24 641.44 49996.10 28.27 2015-01-22 04:46:58.000 022 33420.18 641.48 49996.10 28.27 2015-01-22 04:46:59.000 022 33420.16 641.50 49996.10 28.27 2015-01-22 04:47:00.000 022 33420.25 641.47 49996.10 28.27 2015-01-22 04:47:01.000 022 33420.13 641.51 49996.10 28.27 2015-01-22 04:47:02.000 022 33420.12 641.49 49996.10 28.27 2015-01-22 04:47:03.000 022 33420.17 641.49 49996.10 28.27 2015-01-22 04:47:04.000 022 33420.12 641.49 49996.10 28.27 2015-01-22 04:47:05.000 022 33420.14 641.51 49996.10 28.27 2015-01-22 04:47:06.000 022 33420.18 641.45 49996.10 28.27 2015-01-22 04:47:07.000 022 33420.12 641.47 49996.10 28.27 2015-01-22 04:47:08.000 022 33420.12 641.45 49996.10 28.27 2015-01-22 04:47:09.000 022 33420.18 641.47 49996.10 28.27 2015-01-22 04:47:10.000 022 33420.10 641.44 49996.10 28.27 2015-01-22 04:47:11.000 022 33420.15 641.47 49996.10 28.27 2015-01-22 04:47:12.000 022 33420.19 641.44 49996.10 28.27 2015-01-22 04:47:13.000 022 33420.27 641.45 49996.10 28.27 2015-01-22 04:47:14.000 022 33420.17 641.44 49996.10 28.27 2015-01-22 04:47:15.000 022 33420.16 641.46 49996.10 28.27 2015-01-22 04:47:16.000 022 33420.21 641.50 49996.10 28.27 2015-01-22 04:47:17.000 022 33420.26 641.44 49996.10 28.27 2015-01-22 04:47:18.000 022 33420.29 641.43 49996.10 28.27 2015-01-22 04:47:18.000 022 33420.16 641.49 49996.10 28.27 2015-01-22 04:47:20.000 022 33420.27 641.48 49996.10 28.27 2015-01-22 04:47:21.000 022 33420.22 641.47 49996.10 28.27 2015-01-22 04:47:22.000 022 33420.18 641.50 49996.10 28.27 2015-01-22 04:47:23.000 022 33420.15 641.50 49996.10 28.27 2015-01-22 04:47:24.000 022 33420.16 641.51 49996.10 28.27 2015-01-22 04:47:25.000 022 33420.21 641.50 49996.10 28.27 2015-01-22 04:47:26.000 022 33420.18 641.51 49996.10 28.27 2015-01-22 04:47:27.000 022 33420.13 641.48 49996.10 28.27 2015-01-22 04:47:28.000 022 33420.12 641.51 49996.10 28.27 2015-01-22 04:47:29.000 022 33420.09 641.50 49996.10 28.27 2015-01-22 04:47:30.000 022 33420.09 641.50 49996.10 28.27 2015-01-22 04:47:31.000 022 33420.21 641.48 49996.10 28.27 2015-01-22 04:47:31.000 022 33420.15 641.49 49996.10 28.27 2015-01-22 04:47:33.000 022 33420.04 641.48 49996.10 28.27 2015-01-22 04:47:34.000 022 33420.12 641.49 49996.10 28.27 2015-01-22 04:47:35.000 022 33420.07 641.45 49996.10 28.27 2015-01-22 04:47:36.000 022 33420.06 641.43 49996.10 28.27 2015-01-22 04:47:37.000 022 33420.21 641.49 49996.10 28.27 2015-01-22 04:47:38.000 022 33420.03 641.43 49996.10 28.27 2015-01-22 04:47:39.000 022 33420.02 641.44 49996.10 28.27 2015-01-22 04:47:40.000 022 33420.10 641.44 49996.10 28.27 2015-01-22 04:47:41.000 022 33420.13 641.44 49996.10 28.27 2015-01-22 04:47:42.000 022 33420.21 641.38 49996.10 28.27 2015-01-22 04:47:43.000 022 33420.16 641.43 49996.10 28.27 2015-01-22 04:47:44.000 022 33420.15 641.37 49996.10 28.27 2015-01-22 04:47:45.000 022 33420.13 641.37 49996.10 28.27 2015-01-22 04:47:46.000 022 33420.22 641.44 49996.10 28.27 2015-01-22 04:47:47.000 022 33420.16 641.41 49996.10 28.27 2015-01-22 04:47:48.000 022 33420.13 641.42 49996.10 28.27 2015-01-22 04:47:49.000 022 33420.15 641.41 49996.10 28.27 2015-01-22 04:47:50.000 022 33420.09 641.46 49996.10 28.27 2015-01-22 04:47:51.000 022 33420.12 641.44 49996.10 28.27 2015-01-22 04:47:52.000 022 33420.11 641.46 49996.10 28.27 2015-01-22 04:47:53.000 022 33420.13 641.49 49996.10 28.27 2015-01-22 04:47:54.000 022 33420.05 641.43 49996.10 28.27 2015-01-22 04:47:55.000 022 33420.18 641.44 49996.10 28.27 2015-01-22 04:47:56.000 022 33420.13 641.46 49996.10 28.27 2015-01-22 04:47:57.000 022 33420.08 641.47 49996.10 28.27 2015-01-22 04:47:58.000 022 33420.11 641.46 49996.10 28.27 2015-01-22 04:47:59.000 022 33420.12 641.41 49996.10 28.27 2015-01-22 04:48:00.000 022 33419.98 641.43 49996.10 28.27 2015-01-22 04:48:01.000 022 33420.02 641.41 49996.10 28.27 2015-01-22 04:48:02.000 022 33420.00 641.37 49996.10 28.27 2015-01-22 04:48:03.000 022 33420.01 641.36 49996.10 28.27 2015-01-22 04:48:04.000 022 33420.09 641.35 49996.10 28.27 2015-01-22 04:48:05.000 022 33419.96 641.40 49996.10 28.27 2015-01-22 04:48:06.000 022 33420.14 641.42 49996.10 28.27 2015-01-22 04:48:07.000 022 33419.99 641.40 49996.10 28.27 2015-01-22 04:48:08.000 022 33420.10 641.36 49996.10 28.27 2015-01-22 04:48:09.000 022 33419.99 641.37 49996.10 28.27 2015-01-22 04:48:10.000 022 33420.04 641.37 49996.10 28.27 2015-01-22 04:48:11.000 022 33419.99 641.36 49996.10 28.27 2015-01-22 04:48:12.000 022 33419.98 641.36 49996.10 28.27 2015-01-22 04:48:12.000 022 33419.99 641.36 49996.10 28.27 2015-01-22 04:48:14.000 022 33420.07 641.38 49996.10 28.27 2015-01-22 04:48:15.000 022 33419.96 641.34 49996.10 28.27 2015-01-22 04:48:16.000 022 33419.92 641.40 49996.10 28.27 2015-01-22 04:48:17.000 022 33420.01 641.39 49996.10 28.27 2015-01-22 04:48:18.000 022 33419.94 641.38 49996.10 28.27 2015-01-22 04:48:19.000 022 33420.00 641.40 49996.10 28.27 2015-01-22 04:48:20.000 022 33420.07 641.45 49996.10 28.27 2015-01-22 04:48:21.000 022 33420.01 641.41 49996.10 28.27 2015-01-22 04:48:22.000 022 33419.94 641.35 49996.10 28.27 2015-01-22 04:48:23.000 022 33420.02 641.38 49996.10 28.27 2015-01-22 04:48:24.000 022 33419.97 641.39 49996.10 28.27 2015-01-22 04:48:25.000 022 33419.99 641.35 49996.10 28.27 2015-01-22 04:48:25.000 022 33419.94 641.38 49996.10 28.27 2015-01-22 04:48:27.000 022 33420.03 641.40 49996.10 28.27 2015-01-22 04:48:28.000 022 33419.93 641.40 49996.10 28.27 2015-01-22 04:48:29.000 022 33419.97 641.38 49996.10 28.27 2015-01-22 04:48:30.000 022 33419.99 641.39 49996.10 28.27 2015-01-22 04:48:31.000 022 33419.95 641.41 49996.10 28.27 2015-01-22 04:48:32.000 022 33419.89 641.43 49996.10 28.27 2015-01-22 04:48:33.000 022 33419.89 641.38 49996.10 28.27 2015-01-22 04:48:34.000 022 33419.94 641.41 49996.10 28.27 2015-01-22 04:48:35.000 022 33419.89 641.37 49996.10 28.27 2015-01-22 04:48:36.000 022 33419.81 641.42 49996.10 28.27 2015-01-22 04:48:37.000 022 33419.97 641.37 49996.10 28.27 2015-01-22 04:48:38.000 022 33419.94 641.45 49996.10 28.27 2015-01-22 04:48:39.000 022 33419.81 641.47 49996.10 28.27 2015-01-22 04:48:40.000 022 33419.92 641.51 49996.10 28.27 2015-01-22 04:48:41.000 022 33419.86 641.48 49996.10 28.27 2015-01-22 04:48:42.000 022 33419.72 641.52 49996.10 28.27 2015-01-22 04:48:43.000 022 33419.89 641.49 49996.10 28.27 2015-01-22 04:48:44.000 022 33419.85 641.47 49996.10 28.27 2015-01-22 04:48:45.000 022 33419.81 641.48 49996.10 28.27 2015-01-22 04:48:46.000 022 33419.84 641.54 49996.10 28.27 2015-01-22 04:48:47.000 022 33419.84 641.51 49996.10 28.27 2015-01-22 04:48:48.000 022 33419.79 641.52 49996.10 28.27 2015-01-22 04:48:49.000 022 33419.86 641.51 49996.10 28.27 2015-01-22 04:48:50.000 022 33419.71 641.49 49996.10 28.27 2015-01-22 04:48:51.000 022 33419.74 641.49 49996.10 28.27 2015-01-22 04:48:52.000 022 33419.75 641.47 49996.10 28.27 2015-01-22 04:48:53.000 022 33419.71 641.49 49996.10 28.27 2015-01-22 04:48:54.000 022 33419.69 641.48 49996.10 28.27 2015-01-22 04:48:55.000 022 33419.81 641.46 49996.10 28.27 2015-01-22 04:48:56.000 022 33419.72 641.48 49996.10 28.27 2015-01-22 04:48:57.000 022 33419.78 641.48 49996.10 28.27 2015-01-22 04:48:58.000 022 33419.82 641.50 49996.10 28.27 2015-01-22 04:48:59.000 022 33419.80 641.53 49996.10 28.27 2015-01-22 04:49:00.000 022 33419.85 641.52 49996.10 28.27 2015-01-22 04:49:01.000 022 33419.84 641.51 49996.10 28.27 2015-01-22 04:49:02.000 022 33419.86 641.48 49996.10 28.27 2015-01-22 04:49:03.000 022 33419.86 641.49 49996.10 28.27 2015-01-22 04:49:04.000 022 33419.86 641.50 49996.10 28.27 2015-01-22 04:49:05.000 022 33419.93 641.48 49996.10 28.27 2015-01-22 04:49:06.000 022 33419.87 641.47 49996.10 28.27 2015-01-22 04:49:06.000 022 33419.89 641.55 49996.10 28.27 2015-01-22 04:49:08.000 022 33419.94 641.53 49996.10 28.27 2015-01-22 04:49:09.000 022 33419.94 641.49 49996.10 28.27 2015-01-22 04:49:10.000 022 33419.89 641.49 49996.10 28.27 2015-01-22 04:49:11.000 022 33419.91 641.51 49996.10 28.27 2015-01-22 04:49:12.000 022 33419.94 641.49 49996.10 28.27 2015-01-22 04:49:13.000 022 33420.06 641.50 49996.10 28.27 2015-01-22 04:49:14.000 022 33420.00 641.50 49996.10 28.27 2015-01-22 04:49:15.000 022 33419.99 641.50 49996.10 28.27 2015-01-22 04:49:16.000 022 33420.00 641.54 49996.10 28.27 2015-01-22 04:49:17.000 022 33419.92 641.54 49996.10 28.27 2015-01-22 04:49:18.000 022 33419.91 641.56 49996.10 28.27 2015-01-22 04:49:19.000 022 33420.08 641.59 49996.10 28.27 2015-01-22 04:49:19.000 022 33419.99 641.60 49996.10 28.27 2015-01-22 04:49:21.000 022 33419.96 641.58 49996.10 28.27 2015-01-22 04:49:22.000 022 33419.98 641.56 49996.10 28.27 2015-01-22 04:49:23.000 022 33419.98 641.62 49996.10 28.27 2015-01-22 04:49:24.000 022 33419.91 641.64 49996.10 28.27 2015-01-22 04:49:25.000 022 33419.84 641.58 49996.10 28.27 2015-01-22 04:49:26.000 022 33419.96 641.64 49996.10 28.27 2015-01-22 04:49:27.000 022 33419.87 641.66 49996.10 28.27 2015-01-22 04:49:28.000 022 33419.94 641.69 49996.10 28.27 2015-01-22 04:49:29.000 022 33419.94 641.68 49996.10 28.27 2015-01-22 04:49:30.000 022 33419.87 641.66 49996.10 28.27 2015-01-22 04:49:31.000 022 33419.83 641.66 49996.10 28.27 2015-01-22 04:49:32.000 022 33419.86 641.69 49996.10 28.27 2015-01-22 04:49:33.000 022 33419.82 641.69 49996.10 28.27 2015-01-22 04:49:34.000 022 33419.85 641.69 49996.10 28.27 2015-01-22 04:49:35.000 022 33419.81 641.66 49996.10 28.27 2015-01-22 04:49:36.000 022 33419.73 641.64 49996.10 28.27 2015-01-22 04:49:37.000 022 33419.77 641.65 49996.10 28.27 2015-01-22 04:49:38.000 022 33419.70 641.66 49996.10 28.27 2015-01-22 04:49:39.000 022 33419.72 641.63 49996.10 28.27 2015-01-22 04:49:40.000 022 33419.81 641.67 49996.10 28.27 2015-01-22 04:49:41.000 022 33419.71 641.62 49996.10 28.27 2015-01-22 04:49:42.000 022 33419.78 641.62 49996.10 28.27 2015-01-22 04:49:43.000 022 33419.73 641.59 49996.10 28.27 2015-01-22 04:49:44.000 022 33419.73 641.60 49996.10 28.27 2015-01-22 04:49:45.000 022 33419.67 641.55 49996.10 28.27 2015-01-22 04:49:46.000 022 33419.75 641.58 49996.10 28.27 2015-01-22 04:49:47.000 022 33419.71 641.56 49996.10 28.27 2015-01-22 04:49:48.000 022 33419.76 641.61 49996.10 28.27 2015-01-22 04:49:49.000 022 33419.63 641.60 49996.10 28.27 2015-01-22 04:49:50.000 022 33419.73 641.59 49996.10 28.27 2015-01-22 04:49:51.000 022 33419.66 641.57 49996.10 28.27 2015-01-22 04:49:52.000 022 33419.75 641.57 49996.10 28.27 2015-01-22 04:49:53.000 022 33419.69 641.61 49996.10 28.27 2015-01-22 04:49:54.000 022 33419.75 641.62 49996.10 28.27 2015-01-22 04:49:55.000 022 33419.66 641.68 49996.10 28.27 2015-01-22 04:49:56.000 022 33419.64 641.67 49996.10 28.27 2015-01-22 04:49:57.000 022 33419.65 641.69 49996.10 28.27 2015-01-22 04:49:58.000 022 33419.68 641.71 49996.10 28.27 2015-01-22 04:49:59.000 022 33419.72 641.68 49996.10 28.27 2015-01-22 04:50:00.000 022 33419.69 641.67 49996.10 28.27 2015-01-22 04:50:00.000 022 33419.70 641.66 49996.10 28.27 2015-01-22 04:50:02.000 022 33419.79 641.66 49996.10 28.27 2015-01-22 04:50:03.000 022 33419.79 641.66 49996.10 28.27 2015-01-22 04:50:04.000 022 33419.79 641.72 49996.10 28.27 2015-01-22 04:50:05.000 022 33419.78 641.65 49996.10 28.27 2015-01-22 04:50:06.000 022 33419.81 641.72 49996.10 28.27 2015-01-22 04:50:07.000 022 33419.80 641.68 49996.10 28.27 2015-01-22 04:50:08.000 022 33419.71 641.72 49996.10 28.27 2015-01-22 04:50:09.000 022 33419.83 641.76 49996.10 28.27 2015-01-22 04:50:10.000 022 33419.77 641.76 49996.10 28.27 2015-01-22 04:50:11.000 022 33419.83 641.75 49996.10 28.27 2015-01-22 04:50:12.000 022 33419.79 641.77 49996.10 28.27 2015-01-22 04:50:13.000 022 33419.81 641.76 49996.10 28.27 2015-01-22 04:50:13.000 022 33419.88 641.79 49996.10 28.27 2015-01-22 04:50:15.000 022 33419.75 641.78 49996.10 28.27 2015-01-22 04:50:16.000 022 33419.73 641.81 49996.10 28.27 2015-01-22 04:50:17.000 022 33419.82 641.76 49996.10 28.27 2015-01-22 04:50:18.000 022 33419.74 641.82 49996.10 28.27 2015-01-22 04:50:19.000 022 33419.71 641.81 49996.10 28.27 2015-01-22 04:50:20.000 022 33419.77 641.80 49996.10 28.27 2015-01-22 04:50:21.000 022 33419.81 641.80 49996.10 28.27 2015-01-22 04:50:22.000 022 33419.78 641.82 49996.10 28.27 2015-01-22 04:50:23.000 022 33419.75 641.79 49996.10 28.27 2015-01-22 04:50:24.000 022 33419.83 641.80 49996.10 28.27 2015-01-22 04:50:25.000 022 33419.74 641.83 49996.10 28.27 2015-01-22 04:50:26.000 022 33419.72 641.82 49996.10 28.27 2015-01-22 04:50:27.000 022 33419.78 641.80 49996.10 28.27 2015-01-22 04:50:28.000 022 33419.71 641.81 49996.10 28.27 2015-01-22 04:50:29.000 022 33419.71 641.82 49996.10 28.27 2015-01-22 04:50:30.000 022 33419.69 641.82 49996.10 28.27 2015-01-22 04:50:31.000 022 33419.83 641.84 49996.10 28.27 2015-01-22 04:50:32.000 022 33419.75 641.86 49996.10 28.27 2015-01-22 04:50:33.000 022 33419.75 641.87 49996.10 28.27 2015-01-22 04:50:34.000 022 33419.69 641.88 49996.10 28.27 2015-01-22 04:50:35.000 022 33419.75 641.91 49996.10 28.27 2015-01-22 04:50:36.000 022 33419.71 641.87 49996.10 28.27 2015-01-22 04:50:37.000 022 33419.72 641.93 49996.10 28.27 2015-01-22 04:50:38.000 022 33419.65 641.92 49996.10 28.27 2015-01-22 04:50:39.000 022 33419.78 641.92 49996.10 28.27 2015-01-22 04:50:40.000 022 33419.62 641.91 49996.10 28.27 2015-01-22 04:50:41.000 022 33419.61 641.92 49996.10 28.27 2015-01-22 04:50:42.000 022 33419.62 641.93 49996.10 28.27 2015-01-22 04:50:43.000 022 33419.51 641.94 49996.10 28.27 2015-01-22 04:50:44.000 022 33419.61 641.93 49996.10 28.27 2015-01-22 04:50:45.000 022 33419.49 641.88 49996.10 28.27 2015-01-22 04:50:46.000 022 33419.49 641.89 49996.10 28.27 2015-01-22 04:50:47.000 022 33419.56 641.92 49996.10 28.27 2015-01-22 04:50:48.000 022 33419.47 641.91 49996.10 28.27 2015-01-22 04:50:49.000 022 33419.62 641.90 49996.10 28.27 2015-01-22 04:50:50.000 022 33419.50 641.94 49996.10 28.27 2015-01-22 04:50:51.000 022 33419.44 641.92 49996.10 28.27 2015-01-22 04:50:52.000 022 33419.44 641.95 49996.10 28.27 2015-01-22 04:50:53.000 022 33419.40 641.95 49996.10 28.27 2015-01-22 04:50:54.000 022 33419.41 641.94 49996.10 28.27 2015-01-22 04:50:54.000 022 33419.48 641.96 49996.10 28.27 2015-01-22 04:50:56.000 022 33419.43 641.97 49996.10 28.27 2015-01-22 04:50:57.000 022 33419.51 641.97 49996.10 28.27 2015-01-22 04:50:58.000 022 33419.50 641.93 49996.10 28.27 2015-01-22 04:50:59.000 022 33419.57 641.95 49996.10 28.27 2015-01-22 04:51:00.000 022 33419.46 641.95 49996.10 28.27 2015-01-22 04:51:01.000 022 33419.47 641.93 49996.10 28.27 2015-01-22 04:51:02.000 022 33419.57 641.94 49996.10 28.27 2015-01-22 04:51:03.000 022 33419.66 641.96 49996.10 28.27 2015-01-22 04:51:04.000 022 33419.61 641.96 49996.10 28.27 2015-01-22 04:51:05.000 022 33419.51 641.98 49996.10 28.27 2015-01-22 04:51:06.000 022 33419.48 641.97 49996.10 28.27 2015-01-22 04:51:07.000 022 33419.51 642.00 49996.10 28.27 2015-01-22 04:51:07.000 022 33419.60 642.00 49996.10 28.27 2015-01-22 04:51:09.000 022 33419.56 642.04 49996.10 28.27 2015-01-22 04:51:10.000 022 33419.60 642.03 49996.10 28.27 2015-01-22 04:51:11.000 022 33419.58 642.04 49996.10 28.27 2015-01-22 04:51:12.000 022 33419.54 642.02 49996.10 28.27 2015-01-22 04:51:13.000 022 33419.51 642.05 49996.10 28.27 2015-01-22 04:51:14.000 022 33419.55 642.05 49996.10 28.27 2015-01-22 04:51:15.000 022 33419.45 642.10 49996.10 28.27 2015-01-22 04:51:16.000 022 33419.56 642.08 49996.10 28.27 2015-01-22 04:51:17.000 022 33419.53 642.03 49996.10 28.27 2015-01-22 04:51:18.000 022 33419.50 642.03 49996.10 28.27 2015-01-22 04:51:19.000 022 33419.45 641.96 49996.10 28.27 2015-01-22 04:51:20.000 022 33419.59 642.03 49996.10 28.27 2015-01-22 04:51:21.000 022 33419.54 642.02 49996.10 28.27 2015-01-22 04:51:22.000 022 33419.56 642.00 49996.10 28.27 2015-01-22 04:51:23.000 022 33419.55 642.02 49996.10 28.27 2015-01-22 04:51:24.000 022 33419.55 642.00 49996.10 28.27 2015-01-22 04:51:25.000 022 33419.52 642.03 49996.10 28.27 2015-01-22 04:51:26.000 022 33419.50 641.98 49996.10 28.27 2015-01-22 04:51:27.000 022 33419.55 642.01 49996.10 28.27 2015-01-22 04:51:28.000 022 33419.61 641.98 49996.10 28.27 2015-01-22 04:51:29.000 022 33419.56 642.00 49996.10 28.27 2015-01-22 04:51:30.000 022 33419.50 642.03 49996.10 28.27 2015-01-22 04:51:31.000 022 33419.36 641.98 49996.10 28.27 2015-01-22 04:51:32.000 022 33419.45 642.01 49996.10 28.27 2015-01-22 04:51:33.000 022 33419.56 642.00 49996.10 28.27 2015-01-22 04:51:34.000 022 33419.39 642.01 49996.10 28.27 2015-01-22 04:51:35.000 022 33419.40 642.05 49996.10 28.27 2015-01-22 04:51:36.000 022 33419.48 642.07 49996.10 28.27 2015-01-22 04:51:37.000 022 33419.41 641.98 49996.10 28.27 2015-01-22 04:51:38.000 022 33419.41 641.99 49996.10 28.27 2015-01-22 04:51:39.000 022 33419.47 642.03 49996.10 28.27 2015-01-22 04:51:40.000 022 33419.45 642.03 49996.10 28.27 2015-01-22 04:51:41.000 022 33419.45 642.04 49996.10 28.27 2015-01-22 04:51:42.000 022 33419.42 641.99 49996.10 28.27 2015-01-22 04:51:43.000 022 33419.50 642.00 49996.10 28.27 2015-01-22 04:51:44.000 022 33419.41 642.00 49996.10 28.27 2015-01-22 04:51:45.000 022 33419.56 642.00 49996.10 28.27 2015-01-22 04:51:46.000 022 33419.53 641.96 49996.10 28.27 2015-01-22 04:51:47.000 022 33419.37 642.01 49996.10 28.27 2015-01-22 04:51:48.000 022 33419.48 642.03 49996.10 28.27 2015-01-22 04:51:48.000 022 33419.54 642.00 49996.10 28.27 2015-01-22 04:51:50.000 022 33419.53 642.04 49996.10 28.27 2015-01-22 04:51:51.000 022 33419.56 642.04 49996.10 28.27 2015-01-22 04:51:52.000 022 33419.48 642.07 49996.10 28.27 2015-01-22 04:51:53.000 022 33419.54 642.04 49996.10 28.27 2015-01-22 04:51:54.000 022 33419.52 642.08 49996.10 28.27 2015-01-22 04:51:55.000 022 33419.51 642.08 49996.10 28.27 2015-01-22 04:51:56.000 022 33419.54 642.05 49996.10 28.27 2015-01-22 04:51:57.000 022 33419.61 642.06 49996.10 28.27 2015-01-22 04:51:58.000 022 33419.59 642.06 49996.10 28.27 2015-01-22 04:51:59.000 022 33419.58 642.14 49996.10 28.27 2015-01-22 04:52:00.000 022 33419.59 642.10 49996.10 28.27 2015-01-22 04:52:01.000 022 33419.61 642.14 49996.10 28.27 2015-01-22 04:52:01.000 022 33419.50 642.13 49996.10 28.27 2015-01-22 04:52:03.000 022 33419.59 642.12 49996.10 28.27 2015-01-22 04:52:04.000 022 33419.56 642.14 49996.10 28.27 2015-01-22 04:52:05.000 022 33419.57 642.10 49996.10 28.27 2015-01-22 04:52:06.000 022 33419.61 642.12 49996.10 28.27 2015-01-22 04:52:07.000 022 33419.64 642.15 49996.10 28.27 2015-01-22 04:52:08.000 022 33419.58 642.19 49996.10 28.27 2015-01-22 04:52:09.000 022 33419.64 642.19 49996.10 28.27 2015-01-22 04:52:10.000 022 33419.63 642.18 49996.10 28.27 2015-01-22 04:52:11.000 022 33419.60 642.20 49996.10 28.27 2015-01-22 04:52:12.000 022 33419.56 642.21 49996.10 28.27 2015-01-22 04:52:13.000 022 33419.56 642.21 49996.10 28.27 2015-01-22 04:52:14.000 022 33419.50 642.23 49996.10 28.27 2015-01-22 04:52:15.000 022 33419.65 642.24 49996.10 28.27 2015-01-22 04:52:16.000 022 33419.53 642.25 49996.10 28.27 2015-01-22 04:52:17.000 022 33419.55 642.26 49996.10 28.27 2015-01-22 04:52:18.000 022 33419.48 642.31 49996.10 28.27 2015-01-22 04:52:19.000 022 33419.57 642.27 49996.10 28.27 2015-01-22 04:52:20.000 022 33419.60 642.32 49996.10 28.27 2015-01-22 04:52:21.000 022 33419.52 642.33 49996.10 28.27 2015-01-22 04:52:22.000 022 33419.49 642.33 49996.10 28.27 2015-01-22 04:52:23.000 022 33419.61 642.35 49996.10 28.27 2015-01-22 04:52:24.000 022 33419.52 642.38 49996.10 28.27 2015-01-22 04:52:25.000 022 33419.53 642.41 49996.10 28.27 2015-01-22 04:52:26.000 022 33419.38 642.40 49996.10 28.27 2015-01-22 04:52:27.000 022 33419.46 642.40 49996.10 28.27 2015-01-22 04:52:28.000 022 33419.53 642.39 49996.10 28.27 2015-01-22 04:52:29.000 022 33419.40 642.44 49996.10 28.27 2015-01-22 04:52:30.000 022 33419.49 642.44 49996.10 28.27 2015-01-22 04:52:31.000 022 33419.45 642.43 49996.10 28.27 2015-01-22 04:52:32.000 022 33419.38 642.44 49996.10 28.27 2015-01-22 04:52:33.000 022 33419.31 642.42 49996.10 28.27 2015-01-22 04:52:34.000 022 33419.39 642.42 49996.10 28.27 2015-01-22 04:52:35.000 022 33419.47 642.39 49996.10 28.27 2015-01-22 04:52:36.000 022 33419.38 642.45 49996.10 28.27 2015-01-22 04:52:37.000 022 33419.37 642.41 49996.10 28.27 2015-01-22 04:52:38.000 022 33419.29 642.39 49996.10 28.27 2015-01-22 04:52:39.000 022 33419.42 642.45 49996.10 28.27 2015-01-22 04:52:40.000 022 33419.31 642.43 49996.10 28.27 2015-01-22 04:52:41.000 022 33419.39 642.44 49996.10 28.27 2015-01-22 04:52:42.000 022 33419.38 642.45 49996.10 28.27 2015-01-22 04:52:42.000 022 33419.45 642.43 49996.10 28.27 2015-01-22 04:52:44.000 022 33419.29 642.39 49996.10 28.27 2015-01-22 04:52:45.000 022 33419.46 642.40 49996.10 28.27 2015-01-22 04:52:46.000 022 33419.41 642.38 49996.10 28.27 2015-01-22 04:52:47.000 022 33419.42 642.40 49996.10 28.27 2015-01-22 04:52:48.000 022 33419.42 642.40 49996.10 28.27 2015-01-22 04:52:49.000 022 33419.47 642.38 49996.10 28.27 2015-01-22 04:52:50.000 022 33419.38 642.42 49996.10 28.27 2015-01-22 04:52:51.000 022 33419.55 642.44 49996.10 28.27 2015-01-22 04:52:52.000 022 33419.45 642.44 49996.10 28.27 2015-01-22 04:52:53.000 022 33419.55 642.46 49996.10 28.27 2015-01-22 04:52:54.000 022 33419.60 642.42 49996.10 28.27 2015-01-22 04:52:55.000 022 33419.44 642.45 49996.10 28.27 2015-01-22 04:52:55.000 022 33419.60 642.43 49996.10 28.27 2015-01-22 04:52:57.000 022 33419.64 642.45 49996.10 28.27 2015-01-22 04:52:58.000 022 33419.61 642.43 49996.10 28.27 2015-01-22 04:52:59.000 022 33419.54 642.41 49996.10 28.27 2015-01-22 04:53:00.000 022 33419.68 642.46 49996.10 28.27 2015-01-22 04:53:01.000 022 33419.66 642.49 49996.10 28.27 2015-01-22 04:53:02.000 022 33419.66 642.48 49996.10 28.27 2015-01-22 04:53:03.000 022 33419.69 642.49 49996.10 28.27 2015-01-22 04:53:04.000 022 33419.69 642.48 49996.10 28.27 2015-01-22 04:53:05.000 022 33419.67 642.52 49996.10 28.27 2015-01-22 04:53:06.000 022 33419.71 642.56 49996.10 28.27 2015-01-22 04:53:07.000 022 33419.76 642.57 49996.10 28.27 2015-01-22 04:53:08.000 022 33419.68 642.57 49996.10 28.27 2015-01-22 04:53:09.000 022 33419.68 642.60 49996.10 28.27 2015-01-22 04:53:10.000 022 33419.71 642.60 49996.10 28.27 2015-01-22 04:53:11.000 022 33419.69 642.56 49996.10 28.27 2015-01-22 04:53:12.000 022 33419.67 642.61 49996.10 28.27 2015-01-22 04:53:13.000 022 33419.65 642.63 49996.10 28.27 2015-01-22 04:53:14.000 022 33419.85 642.64 49996.10 28.27 2015-01-22 04:53:15.000 022 33419.77 642.70 49996.10 28.27 2015-01-22 04:53:16.000 022 33419.66 642.71 49996.10 28.27 2015-01-22 04:53:17.000 022 33419.74 642.68 49996.10 28.27 2015-01-22 04:53:18.000 022 33419.69 642.69 49996.10 28.27 2015-01-22 04:53:19.000 022 33419.69 642.72 49996.10 28.27 2015-01-22 04:53:20.000 022 33419.72 642.69 49996.10 28.27 2015-01-22 04:53:21.000 022 33419.64 642.76 49996.10 28.27 2015-01-22 04:53:22.000 022 33419.67 642.75 49996.10 28.27 2015-01-22 04:53:23.000 022 33419.73 642.78 49996.10 28.27 2015-01-22 04:53:24.000 022 33419.68 642.77 49996.10 28.27 2015-01-22 04:53:25.000 022 33419.75 642.76 49996.10 28.27 2015-01-22 04:53:26.000 022 33419.63 642.81 49996.10 28.27 2015-01-22 04:53:27.000 022 33419.76 642.77 49996.10 28.27 2015-01-22 04:53:28.000 022 33419.65 642.77 49996.10 28.27 2015-01-22 04:53:29.000 022 33419.66 642.79 49996.10 28.27 2015-01-22 04:53:30.000 022 33419.69 642.75 49996.10 28.27 2015-01-22 04:53:31.000 022 33419.73 642.78 49996.10 28.27 2015-01-22 04:53:32.000 022 33419.74 642.77 49996.10 28.27 2015-01-22 04:53:33.000 022 33419.76 642.74 49996.10 28.27 2015-01-22 04:53:34.000 022 33419.70 642.72 49996.10 28.27 2015-01-22 04:53:35.000 022 33419.84 642.78 49996.10 28.27 2015-01-22 04:53:36.000 022 33419.94 642.73 49996.10 28.27 2015-01-22 04:53:36.000 022 33419.87 642.77 49996.10 28.27 2015-01-22 04:53:38.000 022 33419.87 642.76 49996.10 28.27 2015-01-22 04:53:39.000 022 33420.01 642.76 49996.10 28.27 2015-01-22 04:53:40.000 022 33419.91 642.78 49996.10 28.27 2015-01-22 04:53:41.000 022 33420.04 642.80 49996.10 28.27 2015-01-22 04:53:42.000 022 33420.00 642.81 49996.10 28.27 2015-01-22 04:53:43.000 022 33420.05 642.78 49996.10 28.27 2015-01-22 04:53:44.000 022 33419.96 642.85 49996.10 28.27 2015-01-22 04:53:45.000 022 33420.10 642.93 49996.10 28.27 2015-01-22 04:53:46.000 022 33420.04 642.90 49996.10 28.27 2015-01-22 04:53:47.000 022 33420.12 642.93 49996.10 28.27 2015-01-22 04:53:48.000 022 33420.10 642.98 49996.10 28.27 2015-01-22 04:53:49.000 022 33420.12 642.95 49996.10 28.27 2015-01-22 04:53:49.000 022 33420.05 642.96 49996.10 28.27 2015-01-22 04:53:51.000 022 33420.13 642.97 49996.10 28.27 2015-01-22 04:53:52.000 022 33420.10 642.96 49996.10 28.27 2015-01-22 04:53:53.000 022 33420.15 643.06 49996.10 28.27 2015-01-22 04:53:54.000 022 33420.06 643.03 49996.10 28.27 2015-01-22 04:53:55.000 022 33420.20 643.03 49996.10 28.27 2015-01-22 04:53:56.000 022 33420.00 643.02 49996.10 28.27 2015-01-22 04:53:57.000 022 33420.13 643.07 49996.10 28.27 2015-01-22 04:53:58.000 022 33420.06 643.06 49996.10 28.27 2015-01-22 04:53:59.000 022 33420.12 643.11 49996.10 28.27 2015-01-22 04:54:00.000 022 33420.10 643.07 49996.10 28.27 2015-01-22 04:54:01.000 022 33420.09 643.07 49996.10 28.27 2015-01-22 04:54:02.000 022 33420.01 643.13 49996.10 28.27 2015-01-22 04:54:03.000 022 33420.04 643.16 49996.10 28.27 2015-01-22 04:54:04.000 022 33420.04 643.18 49996.10 28.27 2015-01-22 04:54:05.000 022 33419.99 643.14 49996.10 28.27 2015-01-22 04:54:06.000 022 33420.00 643.14 49996.10 28.27 2015-01-22 04:54:07.000 022 33420.02 643.14 49996.10 28.27 2015-01-22 04:54:08.000 022 33420.04 643.14 49996.10 28.27 2015-01-22 04:54:09.000 022 33420.05 643.16 49996.10 28.27 2015-01-22 04:54:10.000 022 33419.96 643.13 49996.10 28.27 2015-01-22 04:54:11.000 022 33420.00 643.17 49996.10 28.27 2015-01-22 04:54:12.000 022 33420.05 643.16 49996.10 28.27 2015-01-22 04:54:13.000 022 33420.04 643.15 49996.10 28.27 2015-01-22 04:54:14.000 022 33420.00 643.15 49996.10 28.27 2015-01-22 04:54:15.000 022 33420.19 643.14 49996.10 28.27 2015-01-22 04:54:16.000 022 33420.06 643.17 49996.10 28.27 2015-01-22 04:54:17.000 022 33420.10 643.18 49996.10 28.27 2015-01-22 04:54:18.000 022 33420.10 643.19 49996.10 28.27 2015-01-22 04:54:19.000 022 33420.25 643.19 49996.10 28.27 2015-01-22 04:54:20.000 022 33420.15 643.20 49996.10 28.27 2015-01-22 04:54:21.000 022 33420.18 643.22 49996.10 28.27 2015-01-22 04:54:22.000 022 33420.13 643.24 49996.10 28.27 2015-01-22 04:54:23.000 022 33420.12 643.24 49996.10 28.27 2015-01-22 04:54:24.000 022 33420.13 643.27 49996.10 28.27 2015-01-22 04:54:25.000 022 33420.30 643.26 49996.10 28.27 2015-01-22 04:54:26.000 022 33420.10 643.31 49996.10 28.27 2015-01-22 04:54:27.000 022 33420.13 643.27 49996.10 28.27 2015-01-22 04:54:28.000 022 33420.05 643.27 49996.10 28.27 2015-01-22 04:54:29.000 022 33420.09 643.33 49996.10 28.27 2015-01-22 04:54:30.000 022 33420.10 643.37 49996.10 28.27 2015-01-22 04:54:30.000 022 33420.13 643.33 49996.10 28.27 2015-01-22 04:54:32.000 022 33420.15 643.36 49996.10 28.27 2015-01-22 04:54:33.000 022 33420.09 643.37 49996.10 28.27 2015-01-22 04:54:34.000 022 33420.08 643.37 49996.10 28.27 2015-01-22 04:54:35.000 022 33420.09 643.38 49996.10 28.27 2015-01-22 04:54:36.000 022 33420.06 643.35 49996.10 28.27 2015-01-22 04:54:37.000 022 33420.06 643.38 49996.10 28.27 2015-01-22 04:54:38.000 022 33420.05 643.37 49996.10 28.27 2015-01-22 04:54:39.000 022 33420.01 643.41 49996.10 28.27 2015-01-22 04:54:40.000 022 33419.99 643.39 49996.10 28.27 2015-01-22 04:54:41.000 022 33420.04 643.36 49996.10 28.27 2015-01-22 04:54:42.000 022 33420.06 643.41 49996.10 28.27 2015-01-22 04:54:43.000 022 33420.03 643.42 49996.10 28.27 2015-01-22 04:54:43.000 022 33420.01 643.44 49996.10 28.27 2015-01-22 04:54:45.000 022 33419.92 643.45 49996.10 28.27 2015-01-22 04:54:46.000 022 33419.94 643.47 49996.10 28.27 2015-01-22 04:54:47.000 022 33419.90 643.47 49996.10 28.27 2015-01-22 04:54:48.000 022 33419.91 643.51 49996.10 28.27 2015-01-22 04:54:49.000 022 33419.96 643.47 49996.10 28.27 2015-01-22 04:54:50.000 022 33420.02 643.50 49996.10 28.27 2015-01-22 04:54:51.000 022 33419.93 643.52 49996.10 28.27 2015-01-22 04:54:52.000 022 33419.99 643.49 49996.10 28.27 2015-01-22 04:54:53.000 022 33420.00 643.49 49996.10 28.27 2015-01-22 04:54:54.000 022 33420.00 643.46 49996.10 28.27 2015-01-22 04:54:55.000 022 33420.11 643.50 49996.10 28.27 2015-01-22 04:54:56.000 022 33420.04 643.47 49996.10 28.27 2015-01-22 04:54:57.000 022 33420.00 643.52 49996.10 28.27 2015-01-22 04:54:58.000 022 33420.12 643.48 49996.10 28.27 2015-01-22 04:54:59.000 022 33420.06 643.48 49996.10 28.27 2015-01-22 04:55:00.000 022 33420.11 643.50 49996.10 28.27 2015-01-22 04:55:01.000 022 33420.13 643.51 49996.10 28.27 2015-01-22 04:55:02.000 022 33420.10 643.55 49996.10 28.27 2015-01-22 04:55:03.000 022 33420.11 643.54 49996.10 28.27 2015-01-22 04:55:04.000 022 33420.17 643.52 49996.10 28.27 2015-01-22 04:55:05.000 022 33420.21 643.51 49996.10 28.27 2015-01-22 04:55:06.000 022 33420.28 643.55 49996.10 28.27 2015-01-22 04:55:07.000 022 33420.20 643.56 49996.10 28.27 2015-01-22 04:55:08.000 022 33420.19 643.55 49996.10 28.27 2015-01-22 04:55:09.000 022 33420.31 643.59 49996.10 28.27 2015-01-22 04:55:10.000 022 33420.33 643.55 49996.10 28.27 2015-01-22 04:55:11.000 022 33420.33 643.59 49996.10 28.27 2015-01-22 04:55:12.000 022 33420.34 643.58 49996.10 28.27 2015-01-22 04:55:13.000 022 33420.44 643.62 49996.10 28.27 2015-01-22 04:55:14.000 022 33420.47 643.62 49996.10 28.27 2015-01-22 04:55:15.000 022 33420.41 643.61 49996.10 28.27 2015-01-22 04:55:16.000 022 33420.47 643.64 49996.10 28.27 2015-01-22 04:55:17.000 022 33420.49 643.66 49996.10 28.27 2015-01-22 04:55:18.000 022 33420.47 643.68 49996.10 28.27 2015-01-22 04:55:19.000 022 33420.56 643.73 49996.10 28.27 2015-01-22 04:55:20.000 022 33420.57 643.73 49996.10 28.27 2015-01-22 04:55:21.000 022 33420.45 643.75 49996.10 28.27 2015-01-22 04:55:22.000 022 33420.53 643.83 49996.10 28.27 2015-01-22 04:55:23.000 022 33420.49 643.80 49996.10 28.27 2015-01-22 04:55:24.000 022 33420.50 643.84 49996.10 28.27 2015-01-22 04:55:24.000 022 33420.54 643.89 49996.10 28.27 2015-01-22 04:55:26.000 022 33420.53 643.91 49996.10 28.27 2015-01-22 04:55:27.000 022 33420.51 643.91 49996.10 28.27 2015-01-22 04:55:28.000 022 33420.52 643.89 49996.10 28.27 2015-01-22 04:55:29.000 022 33420.54 643.92 49996.10 28.27 2015-01-22 04:55:30.000 022 33420.50 644.00 49996.10 28.27 2015-01-22 04:55:31.000 022 33420.53 643.98 49996.10 28.27 2015-01-22 04:55:32.000 022 33420.47 644.00 49996.10 28.27 2015-01-22 04:55:33.000 022 33420.56 643.95 49996.10 28.27 2015-01-22 04:55:34.000 022 33420.52 644.00 49996.10 28.27 2015-01-22 04:55:35.000 022 33420.42 644.05 49996.10 28.27 2015-01-22 04:55:36.000 022 33420.41 644.01 49996.10 28.27 2015-01-22 04:55:37.000 022 33420.38 644.03 49996.10 28.27 2015-01-22 04:55:37.000 022 33420.50 644.04 49996.10 28.27 2015-01-22 04:55:39.000 022 33420.39 644.03 49996.10 28.27 2015-01-22 04:55:40.000 022 33420.44 644.02 49996.10 28.27 2015-01-22 04:55:41.000 022 33420.41 644.03 49996.10 28.27 2015-01-22 04:55:42.000 022 33420.41 644.08 49996.10 28.27 2015-01-22 04:55:43.000 022 33420.48 644.08 49996.10 28.27 2015-01-22 04:55:44.000 022 33420.41 644.06 49996.10 28.27 2015-01-22 04:55:45.000 022 33420.41 644.12 49996.10 28.27 2015-01-22 04:55:46.000 022 33420.45 644.11 49996.10 28.27 2015-01-22 04:55:47.000 022 33420.44 644.12 49996.10 28.27 2015-01-22 04:55:48.000 022 33420.47 644.12 49996.10 28.27 2015-01-22 04:55:49.000 022 33420.53 644.06 49996.10 28.27 2015-01-22 04:55:50.000 022 33420.38 644.18 49996.10 28.27 2015-01-22 04:55:51.000 022 33420.54 644.14 49996.10 28.27 2015-01-22 04:55:52.000 022 33420.47 644.15 49996.10 28.27 2015-01-22 04:55:53.000 022 33420.56 644.16 49996.10 28.27 2015-01-22 04:55:54.000 022 33420.63 644.19 49996.10 28.27 2015-01-22 04:55:55.000 022 33420.58 644.17 49996.10 28.27 2015-01-22 04:55:56.000 022 33420.66 644.21 49996.10 28.27 2015-01-22 04:55:57.000 022 33420.76 644.17 49996.10 28.27 2015-01-22 04:55:58.000 022 33420.69 644.18 49996.10 28.27 2015-01-22 04:55:59.000 022 33420.74 644.23 49996.10 28.27 2015-01-22 04:56:00.000 022 33420.81 644.19 49996.10 28.27 2015-01-22 04:56:01.000 022 33420.71 644.22 49996.10 28.27 2015-01-22 04:56:02.000 022 33420.69 644.25 49996.10 28.27 2015-01-22 04:56:03.000 022 33420.86 644.19 49996.10 28.27 2015-01-22 04:56:04.000 022 33420.71 644.19 49996.10 28.27 2015-01-22 04:56:05.000 022 33420.82 644.24 49996.10 28.27 2015-01-22 04:56:06.000 022 33420.78 644.29 49996.10 28.27 2015-01-22 04:56:07.000 022 33420.78 644.27 49996.10 28.27 2015-01-22 04:56:08.000 022 33420.76 644.28 49996.10 28.27 2015-01-22 04:56:09.000 022 33420.90 644.31 49996.10 28.27 2015-01-22 04:56:10.000 022 33420.94 644.32 49996.10 28.27 2015-01-22 04:56:11.000 022 33420.82 644.28 49996.10 28.27 2015-01-22 04:56:12.000 022 33420.94 644.33 49996.10 28.27 2015-01-22 04:56:13.000 022 33420.93 644.32 49996.10 28.27 2015-01-22 04:56:14.000 022 33421.07 644.34 49996.10 28.27 2015-01-22 04:56:15.000 022 33421.00 644.36 49996.10 28.27 2015-01-22 04:56:16.000 022 33421.04 644.36 49996.10 28.27 2015-01-22 04:56:17.000 022 33421.12 644.37 49996.10 28.27 2015-01-22 04:56:18.000 022 33421.14 644.41 49996.10 28.27 2015-01-22 04:56:18.000 022 33421.18 644.44 49996.10 28.27 2015-01-22 04:56:20.000 022 33421.22 644.40 49996.10 28.27 2015-01-22 04:56:21.000 022 33421.28 644.46 49996.10 28.27 2015-01-22 04:56:22.000 022 33421.32 644.45 49996.10 28.27 2015-01-22 04:56:23.000 022 33421.28 644.49 49996.10 28.27 2015-01-22 04:56:24.000 022 33421.28 644.44 49996.10 28.27 2015-01-22 04:56:25.000 022 33421.36 644.49 49996.10 28.27 2015-01-22 04:56:26.000 022 33421.49 644.47 49996.10 28.27 2015-01-22 04:56:27.000 022 33421.47 644.48 49996.10 28.27 2015-01-22 04:56:28.000 022 33421.44 644.45 49996.10 28.27 2015-01-22 04:56:29.000 022 33421.53 644.52 49996.10 28.27 2015-01-22 04:56:30.000 022 33421.58 644.50 49996.10 28.27 2015-01-22 04:56:31.000 022 33421.47 644.53 49996.10 28.27 2015-01-22 04:56:31.000 022 33421.61 644.54 49996.10 28.27 2015-01-22 04:56:33.000 022 33421.62 644.55 49996.10 28.27 2015-01-22 04:56:34.000 022 33421.55 644.58 49996.10 28.27 2015-01-22 04:56:35.000 022 33421.61 644.58 49996.10 28.27 2015-01-22 04:56:36.000 022 33421.67 644.60 49996.10 28.27 2015-01-22 04:56:37.000 022 33421.61 644.65 49996.10 28.27 2015-01-22 04:56:38.000 022 33421.70 644.66 49996.10 28.27 2015-01-22 04:56:39.000 022 33421.69 644.68 49996.10 28.27 2015-01-22 04:56:40.000 022 33421.62 644.72 49996.10 28.27 2015-01-22 04:56:41.000 022 33421.71 644.78 49996.10 28.27 2015-01-22 04:56:42.000 022 33421.64 644.78 49996.10 28.27 2015-01-22 04:56:43.000 022 33421.68 644.72 49996.10 28.27 2015-01-22 04:56:44.000 022 33421.71 644.77 49996.10 28.27 2015-01-22 04:56:45.000 022 33421.79 644.77 49996.10 28.27 2015-01-22 04:56:46.000 022 33421.76 644.78 49996.10 28.27 2015-01-22 04:56:47.000 022 33421.81 644.80 49996.10 28.27 2015-01-22 04:56:48.000 022 33421.81 644.76 49996.10 28.27 2015-01-22 04:56:49.000 022 33421.67 644.83 49996.10 28.27 2015-01-22 04:56:50.000 022 33421.84 644.85 49996.10 28.27 2015-01-22 04:56:51.000 022 33421.81 644.84 49996.10 28.27 2015-01-22 04:56:52.000 022 33421.78 644.80 49996.10 28.27 2015-01-22 04:56:53.000 022 33421.86 644.87 49996.10 28.27 2015-01-22 04:56:54.000 022 33421.81 644.85 49996.10 28.27 2015-01-22 04:56:55.000 022 33421.80 644.89 49996.10 28.27 2015-01-22 04:56:56.000 022 33421.90 644.94 49996.10 28.27 2015-01-22 04:56:57.000 022 33421.87 644.93 49996.10 28.27 2015-01-22 04:56:58.000 022 33421.89 644.88 49996.10 28.27 2015-01-22 04:56:59.000 022 33421.87 644.97 49996.10 28.27 2015-01-22 04:57:00.000 022 33421.87 644.94 49996.10 28.27 2015-01-22 04:57:01.000 022 33421.90 644.92 49996.10 28.27 2015-01-22 04:57:02.000 022 33421.96 644.95 49996.10 28.27 2015-01-22 04:57:03.000 022 33421.87 644.98 49996.10 28.27 2015-01-22 04:57:04.000 022 33421.86 644.99 49996.10 28.27 2015-01-22 04:57:05.000 022 33421.86 645.00 49996.10 28.27 2015-01-22 04:57:06.000 022 33421.99 644.98 49996.10 28.27 2015-01-22 04:57:07.000 022 33421.99 645.07 49996.10 28.27 2015-01-22 04:57:08.000 022 33421.83 645.02 49996.10 28.27 2015-01-22 04:57:09.000 022 33422.00 645.00 49996.10 28.27 2015-01-22 04:57:10.000 022 33422.04 645.00 49996.10 28.27 2015-01-22 04:57:11.000 022 33422.00 645.00 49996.10 28.27 2015-01-22 04:57:12.000 022 33422.11 644.99 49996.10 28.27 2015-01-22 04:57:12.000 022 33422.07 645.01 49996.10 28.27 2015-01-22 04:57:14.000 022 33422.07 644.98 49996.10 28.27 2015-01-22 04:57:15.000 022 33422.14 644.98 49996.10 28.27 2015-01-22 04:57:16.000 022 33422.15 645.00 49996.10 28.27 2015-01-22 04:57:17.000 022 33422.26 644.99 49996.10 28.27 2015-01-22 04:57:18.000 022 33422.18 645.01 49996.10 28.27 2015-01-22 04:57:19.000 022 33422.26 645.01 49996.10 28.27 2015-01-22 04:57:20.000 022 33422.32 645.03 49996.10 28.27 2015-01-22 04:57:21.000 022 33422.32 644.98 49996.10 28.27 2015-01-22 04:57:22.000 022 33422.32 645.01 49996.10 28.27 2015-01-22 04:57:23.000 022 33422.42 645.07 49996.10 28.27 2015-01-22 04:57:24.000 022 33422.38 645.03 49996.10 28.27 2015-01-22 04:57:25.000 022 33422.36 645.03 49996.10 28.27 2015-01-22 04:57:25.000 022 33422.37 645.08 49996.10 28.27 2015-01-22 04:57:27.000 022 33422.43 645.05 49996.10 28.27 2015-01-22 04:57:28.000 022 33422.40 645.06 49996.10 28.27 2015-01-22 04:57:29.000 022 33422.49 645.08 49996.10 28.27 2015-01-22 04:57:30.000 022 33422.45 645.10 49996.10 28.27 2015-01-22 04:57:31.000 022 33422.32 645.08 49996.10 28.27 2015-01-22 04:57:32.000 022 33422.51 645.08 49996.10 28.27 2015-01-22 04:57:33.000 022 33422.44 645.08 49996.10 28.27 2015-01-22 04:57:34.000 022 33422.45 645.06 49996.10 28.27 2015-01-22 04:57:35.000 022 33422.45 645.14 49996.10 28.27 2015-01-22 04:57:36.000 022 33422.56 645.15 49996.10 28.27 2015-01-22 04:57:37.000 022 33422.51 645.15 49996.10 28.27 2015-01-22 04:57:38.000 022 33422.62 645.19 49996.10 28.27 2015-01-22 04:57:39.000 022 33422.52 645.19 49996.10 28.27 2015-01-22 04:57:40.000 022 33422.45 645.20 49996.10 28.27 2015-01-22 04:57:41.000 022 33422.49 645.25 49996.10 28.27 2015-01-22 04:57:42.000 022 33422.52 645.25 49996.10 28.27 2015-01-22 04:57:43.000 022 33422.46 645.29 49996.10 28.27 2015-01-22 04:57:44.000 022 33422.51 645.27 49996.10 28.27 2015-01-22 04:57:45.000 022 33422.52 645.27 49996.10 28.27 2015-01-22 04:57:46.000 022 33422.45 645.27 49996.10 28.27 2015-01-22 04:57:47.000 022 33422.48 645.26 49996.10 28.27 2015-01-22 04:57:48.000 022 33422.54 645.25 49996.10 28.27 2015-01-22 04:57:49.000 022 33422.49 645.21 49996.10 28.27 2015-01-22 04:57:50.000 022 33422.48 645.16 49996.10 28.27 2015-01-22 04:57:51.000 022 33422.48 645.20 49996.10 28.27 2015-01-22 04:57:52.000 022 33422.45 645.17 49996.10 28.27 2015-01-22 04:57:53.000 022 33422.42 645.16 49996.10 28.27 2015-01-22 04:57:54.000 022 33422.45 645.16 49996.10 28.27 2015-01-22 04:57:55.000 022 33422.32 645.17 49996.10 28.27 2015-01-22 04:57:56.000 022 33422.33 645.17 49996.10 28.27 2015-01-22 04:57:57.000 022 33422.43 645.20 49996.10 28.27 2015-01-22 04:57:58.000 022 33422.33 645.20 49996.10 28.27 2015-01-22 04:57:59.000 022 33422.42 645.20 49996.10 28.27 2015-01-22 04:58:00.000 022 33422.46 645.20 49996.10 28.27 2015-01-22 04:58:01.000 022 33422.43 645.23 49996.10 28.27 2015-01-22 04:58:02.000 022 33422.38 645.25 49996.10 28.27 2015-01-22 04:58:03.000 022 33422.49 645.24 49996.10 28.27 2015-01-22 04:58:04.000 022 33422.42 645.20 49996.10 28.27 2015-01-22 04:58:05.000 022 33422.47 645.21 49996.10 28.27 2015-01-22 04:58:06.000 022 33422.49 645.18 49996.10 28.27 2015-01-22 04:58:06.000 022 33422.55 645.20 49996.10 28.27 2015-01-22 04:58:08.000 022 33422.40 645.21 49996.10 28.27 2015-01-22 04:58:09.000 022 33422.61 645.16 49996.10 28.27 2015-01-22 04:58:10.000 022 33422.50 645.18 49996.10 28.27 2015-01-22 04:58:11.000 022 33422.60 645.13 49996.10 28.27 2015-01-22 04:58:12.000 022 33422.60 645.12 49996.10 28.27 2015-01-22 04:58:13.000 022 33422.62 645.09 49996.10 28.27 2015-01-22 04:58:14.000 022 33422.56 645.09 49996.10 28.27 2015-01-22 04:58:15.000 022 33422.64 645.12 49996.10 28.27 2015-01-22 04:58:16.000 022 33422.61 645.13 49996.10 28.27 2015-01-22 04:58:17.000 022 33422.68 645.15 49996.10 28.27 2015-01-22 04:58:18.000 022 33422.71 645.14 49996.10 28.27 2015-01-22 04:58:19.000 022 33422.79 645.12 49996.10 28.27 2015-01-22 04:58:19.000 022 33422.74 645.14 49996.10 28.27 2015-01-22 04:58:21.000 022 33422.88 645.13 49996.10 28.27 2015-01-22 04:58:22.000 022 33422.88 645.11 49996.10 28.27 2015-01-22 04:58:23.000 022 33422.95 645.10 49996.10 28.27 2015-01-22 04:58:24.000 022 33422.92 645.16 49996.10 28.27 2015-01-22 04:58:25.000 022 33422.93 645.15 49996.10 28.27 2015-01-22 04:58:26.000 022 33423.08 645.13 49996.10 28.27 2015-01-22 04:58:27.000 022 33423.03 645.17 49996.10 28.27 2015-01-22 04:58:28.000 022 33423.03 645.16 49996.10 28.27 2015-01-22 04:58:29.000 022 33422.99 645.12 49996.10 28.27 2015-01-22 04:58:30.000 022 33423.13 645.16 49996.10 28.27 2015-01-22 04:58:31.000 022 33423.09 645.17 49996.10 28.27 2015-01-22 04:58:32.000 022 33423.11 645.19 49996.10 28.27 2015-01-22 04:58:33.000 022 33423.13 645.22 49996.10 28.27 2015-01-22 04:58:34.000 022 33423.13 645.18 49996.10 28.27 2015-01-22 04:58:35.000 022 33423.05 645.23 49996.10 28.27 2015-01-22 04:58:36.000 022 33423.05 645.22 49996.10 28.27 2015-01-22 04:58:37.000 022 33423.03 645.20 49996.10 28.27 2015-01-22 04:58:38.000 022 33423.08 645.21 49996.10 28.27 2015-01-22 04:58:39.000 022 33423.08 645.21 49996.10 28.27 2015-01-22 04:58:40.000 022 33423.06 645.19 49996.10 28.27 2015-01-22 04:58:41.000 022 33423.02 645.24 49996.10 28.27 2015-01-22 04:58:42.000 022 33423.06 645.19 49996.10 28.27 2015-01-22 04:58:43.000 022 33423.07 645.24 49996.10 28.27 2015-01-22 04:58:44.000 022 33423.05 645.17 49996.10 28.27 2015-01-22 04:58:45.000 022 33423.08 645.17 49996.10 28.27 2015-01-22 04:58:46.000 022 33423.02 645.16 49996.10 28.27 2015-01-22 04:58:47.000 022 33422.98 645.16 49996.10 28.27 2015-01-22 04:58:48.000 022 33423.11 645.16 49996.10 28.27 2015-01-22 04:58:49.000 022 33423.10 645.17 49996.10 28.27 2015-01-22 04:58:50.000 022 33423.08 645.15 49996.10 28.27 2015-01-22 04:58:51.000 022 33423.23 645.15 49996.10 28.27 2015-01-22 04:58:52.000 022 33423.16 645.12 49996.10 28.27 2015-01-22 04:58:53.000 022 33423.12 645.19 49996.10 28.27 2015-01-22 04:58:54.000 022 33423.15 645.17 49996.10 28.27 2015-01-22 04:58:55.000 022 33423.14 645.15 49996.10 28.27 2015-01-22 04:58:56.000 022 33423.17 645.16 49996.10 28.27 2015-01-22 04:58:57.000 022 33423.22 645.15 49996.10 28.27 2015-01-22 04:58:58.000 022 33423.20 645.12 49996.10 28.27 2015-01-22 04:58:59.000 022 33423.23 645.15 49996.10 28.27 2015-01-22 04:59:00.000 022 33423.26 645.12 49996.10 28.27 2015-01-22 04:59:00.000 022 33423.18 645.15 49996.10 28.27 2015-01-22 04:59:02.000 022 33423.28 645.11 49996.10 28.27 2015-01-22 04:59:03.000 022 33423.22 645.10 49996.10 28.27 2015-01-22 04:59:04.000 022 33423.25 645.08 49996.10 28.27 2015-01-22 04:59:05.000 022 33423.32 645.09 49996.10 28.27 2015-01-22 04:59:06.000 022 33423.33 645.07 49996.10 28.27 2015-01-22 04:59:07.000 022 33423.32 645.06 49996.10 28.27 2015-01-22 04:59:08.000 022 33423.21 645.06 49996.10 28.27 2015-01-22 04:59:09.000 022 33423.38 645.05 49996.10 28.27 2015-01-22 04:59:10.000 022 33423.27 645.05 49996.10 28.27 2015-01-22 04:59:11.000 022 33423.25 645.05 49996.10 28.27 2015-01-22 04:59:12.000 022 33423.30 645.02 49996.10 28.27 2015-01-22 04:59:13.000 022 33423.28 645.03 49996.10 28.27 2015-01-22 04:59:13.000 022 33423.37 645.03 49996.10 28.27 2015-01-22 04:59:15.000 022 33423.23 645.05 49996.10 28.27 2015-01-22 04:59:16.000 022 33423.25 645.03 49996.10 28.27 2015-01-22 04:59:17.000 022 33423.29 645.04 49996.10 28.27 2015-01-22 04:59:18.000 022 33423.32 645.00 49996.10 28.27 2015-01-22 04:59:19.000 022 33423.33 645.00 49996.10 28.27 2015-01-22 04:59:20.000 022 33423.34 644.99 49996.10 28.27 2015-01-22 04:59:21.000 022 33423.39 645.00 49996.10 28.27 2015-01-22 04:59:22.000 022 33423.32 644.99 49996.10 28.27 2015-01-22 04:59:23.000 022 33423.33 644.94 49996.10 28.27 2015-01-22 04:59:24.000 022 33423.32 644.92 49996.10 28.27 2015-01-22 04:59:25.000 022 33423.29 644.96 49996.10 28.27 2015-01-22 04:59:26.000 022 33423.31 644.93 49996.10 28.27 2015-01-22 04:59:27.000 022 33423.34 644.90 49996.10 28.27 2015-01-22 04:59:28.000 022 33423.45 644.88 49996.10 28.27 2015-01-22 04:59:29.000 022 33423.40 644.88 49996.10 28.27 2015-01-22 04:59:30.000 022 33423.48 644.91 49996.10 28.27 2015-01-22 04:59:31.000 022 33423.41 644.87 49996.10 28.27 2015-01-22 04:59:32.000 022 33423.46 644.84 49996.10 28.27 2015-01-22 04:59:33.000 022 33423.55 644.83 49996.10 28.27 2015-01-22 04:59:34.000 022 33423.48 644.80 49996.10 28.27 2015-01-22 04:59:35.000 022 33423.52 644.87 49996.10 28.27 2015-01-22 04:59:36.000 022 33423.60 644.83 49996.10 28.27 2015-01-22 04:59:37.000 022 33423.46 644.85 49996.10 28.27 2015-01-22 04:59:38.000 022 33423.58 644.82 49996.10 28.27 2015-01-22 04:59:39.000 022 33423.57 644.83 49996.10 28.27 2015-01-22 04:59:40.000 022 33423.59 644.84 49996.10 28.27 2015-01-22 04:59:41.000 022 33423.54 644.84 49996.10 28.27 2015-01-22 04:59:42.000 022 33423.51 644.85 49996.10 28.27 2015-01-22 04:59:43.000 022 33423.51 644.83 49996.10 28.27 2015-01-22 04:59:44.000 022 33423.52 644.88 49996.10 28.27 2015-01-22 04:59:45.000 022 33423.56 644.82 49996.10 28.27 2015-01-22 04:59:46.000 022 33423.47 644.82 49996.10 28.27 2015-01-22 04:59:47.000 022 33423.53 644.88 49996.10 28.27 2015-01-22 04:59:48.000 022 33423.51 644.83 49996.10 28.27 2015-01-22 04:59:49.000 022 33423.56 644.84 49996.10 28.27 2015-01-22 04:59:50.000 022 33423.45 644.85 49996.10 28.27 2015-01-22 04:59:51.000 022 33423.54 644.86 49996.10 28.27 2015-01-22 04:59:52.000 022 33423.51 644.88 49996.10 28.27 2015-01-22 04:59:53.000 022 33423.44 644.85 49996.10 28.27 2015-01-22 04:59:54.000 022 33423.45 644.81 49996.10 28.27 2015-01-22 04:59:54.000 022 33423.44 644.84 49996.10 28.27 2015-01-22 04:59:56.000 022 33423.38 644.83 49996.10 28.27 2015-01-22 04:59:57.000 022 33423.36 644.82 49996.10 28.27 2015-01-22 04:59:58.000 022 33423.38 644.82 49996.10 28.27 2015-01-22 04:59:59.000 022 33423.29 644.74 49996.10 28.27 2015-01-22 05:00:00.000 022 33423.41 644.71 49996.10 28.27 2015-01-22 05:00:01.000 022 33423.30 644.76 49996.10 28.27 2015-01-22 05:00:02.000 022 33423.36 644.73 49996.10 28.27 2015-01-22 05:00:03.000 022 33423.23 644.69 49996.10 28.27 2015-01-22 05:00:04.000 022 33423.33 644.66 49996.10 28.27 2015-01-22 05:00:05.000 022 33423.24 644.71 49996.10 28.27 2015-01-22 05:00:06.000 022 33423.26 644.70 49996.10 28.27 2015-01-22 05:00:07.000 022 33423.23 644.66 49996.10 28.27 2015-01-22 05:00:07.000 022 33423.30 644.69 49996.10 28.27 2015-01-22 05:00:09.000 022 33423.42 644.62 49996.10 28.27 2015-01-22 05:00:10.000 022 33423.28 644.60 49996.10 28.27 2015-01-22 05:00:11.000 022 33423.41 644.67 49996.10 28.27 2015-01-22 05:00:12.000 022 33423.39 644.59 49996.10 28.27 2015-01-22 05:00:13.000 022 33423.37 644.63 49996.10 28.27 2015-01-22 05:00:14.000 022 33423.43 644.59 49996.10 28.27 2015-01-22 05:00:15.000 022 33423.40 644.57 49996.10 28.27 2015-01-22 05:00:16.000 022 33423.43 644.54 49996.10 28.27 2015-01-22 05:00:17.000 022 33423.54 644.52 49996.10 28.27 2015-01-22 05:00:18.000 022 33423.54 644.49 49996.10 28.27 2015-01-22 05:00:19.000 022 33423.63 644.51 49996.10 28.27 2015-01-22 05:00:20.000 022 33423.58 644.54 49996.10 28.27 2015-01-22 05:00:21.000 022 33423.59 644.48 49996.10 28.27 2015-01-22 05:00:22.000 022 33423.57 644.48 49996.10 28.27 2015-01-22 05:00:23.000 022 33423.64 644.52 49996.10 28.27 2015-01-22 05:00:24.000 022 33423.66 644.49 49996.10 28.27 2015-01-22 05:00:25.000 022 33423.64 644.49 49996.10 28.27 2015-01-22 05:00:26.000 022 33423.73 644.51 49996.10 28.27 2015-01-22 05:00:27.000 022 33423.70 644.55 49996.10 28.27 2015-01-22 05:00:28.000 022 33423.75 644.53 49996.10 28.27 2015-01-22 05:00:29.000 022 33423.79 644.56 49996.10 28.27 2015-01-22 05:00:30.000 022 33423.75 644.57 49996.10 28.27 2015-01-22 05:00:31.000 022 33423.79 644.56 49996.10 28.27 2015-01-22 05:00:32.000 022 33423.78 644.59 49996.10 28.27 2015-01-22 05:00:33.000 022 33423.72 644.57 49996.10 28.27 2015-01-22 05:00:34.000 022 33423.85 644.58 49996.10 28.27 2015-01-22 05:00:35.000 022 33423.76 644.54 49996.10 28.27 2015-01-22 05:00:36.000 022 33423.80 644.54 49996.10 28.27 2015-01-22 05:00:37.000 022 33423.82 644.55 49996.10 28.27 2015-01-22 05:00:38.000 022 33423.80 644.56 49996.10 28.27 2015-01-22 05:00:39.000 022 33423.76 644.49 49996.10 28.27 2015-01-22 05:00:40.000 022 33423.79 644.50 49996.10 28.27 2015-01-22 05:00:41.000 022 33423.76 644.54 49996.10 28.27 2015-01-22 05:00:42.000 022 33423.79 644.51 49996.10 28.27 2015-01-22 05:00:43.000 022 33423.75 644.53 49996.10 28.27 2015-01-22 05:00:44.000 022 33423.76 644.52 49996.10 28.27 2015-01-22 05:00:45.000 022 33423.71 644.53 49996.10 28.27 2015-01-22 05:00:46.000 022 33423.76 644.51 49996.10 28.27 2015-01-22 05:00:47.000 022 33423.75 644.53 49996.10 28.27 2015-01-22 05:00:48.000 022 33423.76 644.50 49996.10 28.27 2015-01-22 05:00:48.000 022 33423.75 644.52 49996.10 28.27 2015-01-22 05:00:50.000 022 33423.70 644.49 49996.10 28.27 2015-01-22 05:00:51.000 022 33423.84 644.51 49996.10 28.27 2015-01-22 05:00:52.000 022 33423.77 644.50 49996.10 28.27 2015-01-22 05:00:53.000 022 33423.79 644.52 49996.10 28.27 2015-01-22 05:00:54.000 022 33423.78 644.45 49996.10 28.27 2015-01-22 05:00:55.000 022 33423.82 644.51 49996.10 28.27 2015-01-22 05:00:56.000 022 33423.85 644.50 49996.10 28.27 2015-01-22 05:00:57.000 022 33423.80 644.51 49996.10 28.27 2015-01-22 05:00:58.000 022 33423.73 644.47 49996.10 28.27 2015-01-22 05:00:59.000 022 33423.81 644.45 49996.10 28.27 2015-01-22 05:01:00.000 022 33423.73 644.46 49996.10 28.27 2015-01-22 05:01:01.000 022 33423.67 644.41 49996.10 28.27 2015-01-22 05:01:01.000 022 33423.76 644.43 49996.10 28.27 2015-01-22 05:01:03.000 022 33423.81 644.42 49996.10 28.27 2015-01-22 05:01:04.000 022 33423.72 644.44 49996.10 28.27 2015-01-22 05:01:05.000 022 33423.77 644.41 49996.10 28.27 2015-01-22 05:01:06.000 022 33423.69 644.39 49996.10 28.27 2015-01-22 05:01:07.000 022 33423.69 644.45 49996.10 28.27 2015-01-22 05:01:08.000 022 33423.63 644.40 49996.10 28.27 2015-01-22 05:01:09.000 022 33423.61 644.41 49996.10 28.27 2015-01-22 05:01:10.000 022 33423.60 644.39 49996.10 28.27 2015-01-22 05:01:11.000 022 33423.73 644.35 49996.10 28.27 2015-01-22 05:01:12.000 022 33423.66 644.34 49996.10 28.27 2015-01-22 05:01:13.000 022 33423.54 644.34 49996.10 28.27 2015-01-22 05:01:14.000 022 33423.78 644.27 49996.10 28.27 2015-01-22 05:01:15.000 022 33423.75 644.33 49996.10 28.27 2015-01-22 05:01:16.000 022 33423.68 644.28 49996.10 28.27 2015-01-22 05:01:17.000 022 33423.74 644.26 49996.10 28.27 2015-01-22 05:01:18.000 022 33423.70 644.23 49996.10 28.27 2015-01-22 05:01:19.000 022 33423.65 644.25 49996.10 28.27 2015-01-22 05:01:20.000 022 33423.76 644.23 49996.10 28.27 2015-01-22 05:01:21.000 022 33423.74 644.24 49996.10 28.27 2015-01-22 05:01:22.000 022 33423.70 644.22 49996.10 28.27 2015-01-22 05:01:23.000 022 33423.65 644.28 49996.10 28.27 2015-01-22 05:01:24.000 022 33423.62 644.26 49996.10 28.27 2015-01-22 05:01:25.000 022 33423.78 644.24 49996.10 28.27 2015-01-22 05:01:26.000 022 33423.70 644.22 49996.10 28.27 2015-01-22 05:01:27.000 022 33423.54 644.21 49996.10 28.27 2015-01-22 05:01:28.000 022 33423.67 644.20 49996.10 28.27 2015-01-22 05:01:29.000 022 33423.58 644.19 49996.10 28.27 2015-01-22 05:01:30.000 022 33423.67 644.15 49996.10 28.27 2015-01-22 05:01:31.000 022 33423.75 644.18 49996.10 28.27 2015-01-22 05:01:32.000 022 33423.78 644.16 49996.10 28.27 2015-01-22 05:01:33.000 022 33423.63 644.17 49996.10 28.27 2015-01-22 05:01:34.000 022 33423.72 644.14 49996.10 28.27 2015-01-22 05:01:35.000 022 33423.73 644.11 49996.10 28.27 2015-01-22 05:01:36.000 022 33423.75 644.07 49996.10 28.27 2015-01-22 05:01:37.000 022 33423.70 644.11 49996.10 28.27 2015-01-22 05:01:38.000 022 33423.57 644.12 49996.10 28.27 2015-01-22 05:01:39.000 022 33423.70 644.09 49996.10 28.27 2015-01-22 05:01:40.000 022 33423.65 644.10 49996.10 28.27 2015-01-22 05:01:41.000 022 33423.67 644.10 49996.10 28.27 2015-01-22 05:01:42.000 022 33423.75 644.14 49996.10 28.27 2015-01-22 05:01:42.000 022 33423.83 644.07 49996.10 28.27 2015-01-22 05:01:44.000 022 33423.68 644.08 49996.10 28.27 2015-01-22 05:01:45.000 022 33423.72 644.07 49996.10 28.27 2015-01-22 05:01:46.000 022 33423.57 644.07 49996.10 28.27 2015-01-22 05:01:47.000 022 33423.71 644.09 49996.10 28.27 2015-01-22 05:01:48.000 022 33423.63 644.08 49996.10 28.27 2015-01-22 05:01:49.000 022 33423.73 644.05 49996.10 28.27 2015-01-22 05:01:50.000 022 33423.82 644.03 49996.10 28.27 2015-01-22 05:01:51.000 022 33423.75 643.98 49996.10 28.27 2015-01-22 05:01:52.000 022 33423.72 643.96 49996.10 28.27 2015-01-22 05:01:53.000 022 33423.72 643.99 49996.10 28.27 2015-01-22 05:01:54.000 022 33423.77 644.00 49996.10 28.27 2015-01-22 05:01:55.000 022 33423.75 643.95 49996.10 28.27 2015-01-22 05:01:55.000 022 33423.74 643.95 49996.10 28.27 2015-01-22 05:01:57.000 022 33423.78 643.91 49996.10 28.27 2015-01-22 05:01:58.000 022 33423.76 643.88 49996.10 28.27 2015-01-22 05:01:59.000 022 33423.72 643.91 49996.10 28.27 2015-01-22 05:02:00.000 022 33423.84 643.90 49996.10 28.27 2015-01-22 05:02:01.000 022 33423.76 643.90 49996.10 28.27 2015-01-22 05:02:02.000 022 33423.81 643.93 49996.10 28.27 2015-01-22 05:02:03.000 022 33423.77 643.88 49996.10 28.27 2015-01-22 05:02:04.000 022 33423.77 643.83 49996.10 28.27 2015-01-22 05:02:05.000 022 33423.75 643.85 49996.10 28.27 2015-01-22 05:02:06.000 022 33423.81 643.89 49996.10 28.27 2015-01-22 05:02:07.000 022 33423.86 643.86 49996.10 28.27 2015-01-22 05:02:08.000 022 33423.71 643.90 49996.10 28.27 2015-01-22 05:02:09.000 022 33423.78 643.82 49996.10 28.27 2015-01-22 05:02:10.000 022 33423.72 643.81 49996.10 28.27 2015-01-22 05:02:11.000 022 33423.77 643.80 49996.10 28.27 2015-01-22 05:02:12.000 022 33423.82 643.78 49996.10 28.27 2015-01-22 05:02:13.000 022 33423.81 643.86 49996.10 28.27 2015-01-22 05:02:14.000 022 33423.76 643.79 49996.10 28.27 2015-01-22 05:02:15.000 022 33423.91 643.76 49996.10 28.27 2015-01-22 05:02:16.000 022 33423.79 643.75 49996.10 28.27 2015-01-22 05:02:17.000 022 33423.82 643.74 49996.10 28.27 2015-01-22 05:02:18.000 022 33423.78 643.68 49996.10 28.27 2015-01-22 05:02:19.000 022 33423.92 643.67 49996.10 28.27 2015-01-22 05:02:20.000 022 33423.88 643.67 49996.10 28.27 2015-01-22 05:02:21.000 022 33423.85 643.66 49996.10 28.27 2015-01-22 05:02:22.000 022 33423.85 643.64 49996.10 28.27 2015-01-22 05:02:23.000 022 33423.89 643.68 49996.10 28.27 2015-01-22 05:02:24.000 022 33423.89 643.67 49996.10 28.27 2015-01-22 05:02:25.000 022 33423.94 643.60 49996.10 28.27 2015-01-22 05:02:26.000 022 33423.92 643.61 49996.10 28.27 2015-01-22 05:02:27.000 022 33423.86 643.58 49996.10 28.27 2015-01-22 05:02:28.000 022 33423.90 643.57 49996.10 28.27 2015-01-22 05:02:29.000 022 33423.89 643.54 49996.10 28.27 2015-01-22 05:02:30.000 022 33423.97 643.56 49996.10 28.27 2015-01-22 05:02:31.000 022 33423.89 643.63 49996.10 28.27 2015-01-22 05:02:32.000 022 33423.94 643.58 49996.10 28.27 2015-01-22 05:02:33.000 022 33423.92 643.58 49996.10 28.27 2015-01-22 05:02:34.000 022 33423.79 643.56 49996.10 28.27 2015-01-22 05:02:35.000 022 33423.85 643.60 49996.10 28.27 2015-01-22 05:02:36.000 022 33423.75 643.56 49996.10 28.27 2015-01-22 05:02:36.000 022 33423.75 643.54 49996.10 28.27 2015-01-22 05:02:38.000 022 33423.73 643.56 49996.10 28.27 2015-01-22 05:02:39.000 022 33423.78 643.57 49996.10 28.27 2015-01-22 05:02:40.000 022 33423.78 643.54 49996.10 28.27 2015-01-22 05:02:41.000 022 33423.75 643.49 49996.10 28.27 2015-01-22 05:02:42.000 022 33423.75 643.52 49996.10 28.27 2015-01-22 05:02:43.000 022 33423.76 643.44 49996.10 28.27 2015-01-22 05:02:44.000 022 33423.71 643.44 49996.10 28.27 2015-01-22 05:02:45.000 022 33423.91 643.41 49996.10 28.27 2015-01-22 05:02:46.000 022 33423.74 643.40 49996.10 28.27 2015-01-22 05:02:47.000 022 33423.71 643.37 49996.10 28.27 2015-01-22 05:02:48.000 022 33423.73 643.32 49996.10 28.27 2015-01-22 05:02:49.000 022 33423.75 643.33 49996.10 28.27 2015-01-22 05:02:49.000 022 33423.71 643.34 49996.10 28.27 2015-01-22 05:02:51.000 022 33423.63 643.35 49996.10 28.27 2015-01-22 05:02:52.000 022 33423.63 643.36 49996.10 28.27 2015-01-22 05:02:53.000 022 33423.63 643.34 49996.10 28.27 2015-01-22 05:02:54.000 022 33423.64 643.39 49996.10 28.27 2015-01-22 05:02:55.000 022 33423.54 643.36 49996.10 28.27 2015-01-22 05:02:56.000 022 33423.63 643.33 49996.10 28.27 2015-01-22 05:02:57.000 022 33423.74 643.36 49996.10 28.27 2015-01-22 05:02:58.000 022 33423.65 643.37 49996.10 28.27 2015-01-22 05:02:59.000 022 33423.66 643.30 49996.10 28.27 2015-01-22 05:03:00.000 022 33423.73 643.26 49996.10 28.27 2015-01-22 05:03:01.000 022 33423.67 643.25 49996.10 28.27 2015-01-22 05:03:02.000 022 33423.77 643.22 49996.10 28.27 2015-01-22 05:03:03.000 022 33423.75 643.22 49996.10 28.27 2015-01-22 05:03:04.000 022 33423.73 643.17 49996.10 28.27 2015-01-22 05:03:05.000 022 33423.77 643.10 49996.10 28.27 2015-01-22 05:03:06.000 022 33423.83 643.12 49996.10 28.27 2015-01-22 05:03:07.000 022 33423.83 643.10 49996.10 28.27 2015-01-22 05:03:08.000 022 33423.86 643.09 49996.10 28.27 2015-01-22 05:03:09.000 022 33423.91 643.12 49996.10 28.27 2015-01-22 05:03:10.000 022 33423.85 643.08 49996.10 28.27 2015-01-22 05:03:11.000 022 33423.87 643.07 49996.10 28.27 2015-01-22 05:03:12.000 022 33423.83 643.10 49996.10 28.27 2015-01-22 05:03:13.000 022 33423.78 643.06 49996.10 28.27 2015-01-22 05:03:14.000 022 33423.91 643.02 49996.10 28.27 2015-01-22 05:03:15.000 022 33423.88 643.10 49996.10 28.27 2015-01-22 05:03:16.000 022 33423.97 643.08 49996.10 28.27 2015-01-22 05:03:17.000 022 33423.91 643.09 49996.10 28.27 2015-01-22 05:03:18.000 022 33423.97 643.09 49996.10 28.27 2015-01-22 05:03:19.000 022 33424.03 643.07 49996.10 28.27 2015-01-22 05:03:20.000 022 33423.89 643.08 49996.10 28.27 2015-01-22 05:03:21.000 022 33423.98 643.02 49996.10 28.27 2015-01-22 05:03:22.000 022 33424.02 642.99 49996.10 28.27 2015-01-22 05:03:23.000 022 33424.02 643.01 49996.10 28.27 2015-01-22 05:03:24.000 022 33424.06 642.98 49996.10 28.27 2015-01-22 05:03:25.000 022 33424.06 642.97 49996.10 28.27 2015-01-22 05:03:26.000 022 33424.01 643.00 49996.10 28.27 2015-01-22 05:03:27.000 022 33424.06 642.94 49996.10 28.27 2015-01-22 05:03:28.000 022 33423.98 642.98 49996.10 28.27 2015-01-22 05:03:29.000 022 33423.97 642.99 49996.10 28.27 2015-01-22 05:03:30.000 022 33424.08 642.94 49996.10 28.27 2015-01-22 05:03:30.000 022 33423.99 642.98 49996.10 28.27 2015-01-22 05:03:32.000 022 33424.02 642.99 49996.10 28.27 2015-01-22 05:03:33.000 022 33424.10 642.95 49996.10 28.27 2015-01-22 05:03:34.000 022 33424.07 642.94 49996.10 28.27 2015-01-22 05:03:35.000 022 33424.06 642.98 49996.10 28.27 2015-01-22 05:03:36.000 022 33424.11 642.92 49996.10 28.27 2015-01-22 05:03:37.000 022 33424.06 642.91 49996.10 28.27 2015-01-22 05:03:38.000 022 33424.11 642.90 49996.10 28.27 2015-01-22 05:03:39.000 022 33424.11 642.84 49996.10 28.27 2015-01-22 05:03:40.000 022 33424.10 642.86 49996.10 28.27 2015-01-22 05:03:41.000 022 33424.03 642.85 49996.10 28.27 2015-01-22 05:03:42.000 022 33424.08 642.84 49996.10 28.27 2015-01-22 05:03:43.000 022 33424.11 642.83 49996.10 28.27 2015-01-22 05:03:43.000 022 33424.14 642.79 49996.10 28.27 2015-01-22 05:03:45.000 022 33424.28 642.79 49996.10 28.27 2015-01-22 05:03:46.000 022 33424.19 642.77 49996.10 28.27 2015-01-22 05:03:47.000 022 33424.12 642.72 49996.10 28.27 2015-01-22 05:03:48.000 022 33424.15 642.76 49996.10 28.27 2015-01-22 05:03:49.000 022 33424.22 642.76 49996.10 28.27 2015-01-22 05:03:50.000 022 33424.16 642.78 49996.10 28.27 2015-01-22 05:03:51.000 022 33424.23 642.74 49996.10 28.27 2015-01-22 05:03:52.000 022 33424.33 642.80 49996.10 28.27 2015-01-22 05:03:53.000 022 33424.35 642.78 49996.10 28.27 2015-01-22 05:03:54.000 022 33424.32 642.74 49996.10 28.27 2015-01-22 05:03:55.000 022 33424.29 642.74 49996.10 28.27 2015-01-22 05:03:56.000 022 33424.24 642.72 49996.10 28.27 2015-01-22 05:03:57.000 022 33424.26 642.69 49996.10 28.27 2015-01-22 05:03:58.000 022 33424.31 642.68 49996.10 28.27 2015-01-22 05:03:59.000 022 33424.29 642.65 49996.10 28.27 2015-01-22 05:04:00.000 022 33424.40 642.62 49996.10 28.27 2015-01-22 05:04:01.000 022 33424.33 642.68 49996.10 28.27 2015-01-22 05:04:02.000 022 33424.25 642.66 49996.10 28.27 2015-01-22 05:04:03.000 022 33424.27 642.64 49996.10 28.27 2015-01-22 05:04:04.000 022 33424.23 642.59 49996.10 28.27 2015-01-22 05:04:05.000 022 33424.31 642.63 49996.10 28.27 2015-01-22 05:04:06.000 022 33424.31 642.62 49996.10 28.27 2015-01-22 05:04:07.000 022 33424.32 642.62 49996.10 28.27 2015-01-22 05:04:08.000 022 33424.33 642.62 49996.10 28.27 2015-01-22 05:04:09.000 022 33424.35 642.60 49996.10 28.27 2015-01-22 05:04:10.000 022 33424.37 642.60 49996.10 28.27 2015-01-22 05:04:11.000 022 33424.31 642.58 49996.10 28.27 2015-01-22 05:04:12.000 022 33424.37 642.53 49996.10 28.27 2015-01-22 05:04:13.000 022 33424.37 642.51 49996.10 28.27 2015-01-22 05:04:14.000 022 33424.35 642.49 49996.10 28.27 2015-01-22 05:04:15.000 022 33424.37 642.50 49996.10 28.27 2015-01-22 05:04:16.000 022 33424.34 642.52 49996.10 28.27 2015-01-22 05:04:17.000 022 33424.34 642.52 49996.10 28.27 2015-01-22 05:04:18.000 022 33424.38 642.46 49996.10 28.27 2015-01-22 05:04:19.000 022 33424.44 642.50 49996.10 28.27 2015-01-22 05:04:20.000 022 33424.46 642.46 49996.10 28.27 2015-01-22 05:04:21.000 022 33424.41 642.48 49996.10 28.27 2015-01-22 05:04:22.000 022 33424.46 642.41 49996.10 28.27 2015-01-22 05:04:23.000 022 33424.48 642.39 49996.10 28.27 2015-01-22 05:04:24.000 022 33424.47 642.46 49996.10 28.27 2015-01-22 05:04:24.000 022 33424.46 642.44 49996.10 28.27 2015-01-22 05:04:26.000 022 33424.53 642.43 49996.10 28.27 2015-01-22 05:04:27.000 022 33424.46 642.41 49996.10 28.27 2015-01-22 05:04:28.000 022 33424.54 642.41 49996.10 28.27 2015-01-22 05:04:29.000 022 33424.47 642.40 49996.10 28.27 2015-01-22 05:04:30.000 022 33424.47 642.37 49996.10 28.27 2015-01-22 05:04:31.000 022 33424.39 642.40 49996.10 28.27 2015-01-22 05:04:32.000 022 33424.44 642.40 49996.10 28.27 2015-01-22 05:04:33.000 022 33424.36 642.33 49996.10 28.27 2015-01-22 05:04:34.000 022 33424.42 642.39 49996.10 28.27 2015-01-22 05:04:35.000 022 33424.39 642.38 49996.10 28.27 2015-01-22 05:04:36.000 022 33424.46 642.35 49996.10 28.27 2015-01-22 05:04:37.000 022 33424.44 642.34 49996.10 28.27 2015-01-22 05:04:37.000 022 33424.48 642.30 49996.10 28.27 2015-01-22 05:04:39.000 022 33424.46 642.25 49996.10 28.27 2015-01-22 05:04:40.000 022 33424.50 642.27 49996.10 28.27 2015-01-22 05:04:41.000 022 33424.52 642.26 49996.10 28.27 2015-01-22 05:04:42.000 022 33424.43 642.26 49996.10 28.27 2015-01-22 05:04:43.000 022 33424.52 642.24 49996.10 28.27 2015-01-22 05:04:44.000 022 33424.55 642.26 49996.10 28.27 2015-01-22 05:04:45.000 022 33424.57 642.22 49996.10 28.27 2015-01-22 05:04:46.000 022 33424.46 642.23 49996.10 28.27 2015-01-22 05:04:47.000 022 33424.55 642.21 49996.10 28.27 2015-01-22 05:04:48.000 022 33424.48 642.26 49996.10 28.27 2015-01-22 05:04:49.000 022 33424.47 642.27 49996.10 28.27 2015-01-22 05:04:50.000 022 33424.51 642.21 49996.10 28.27 2015-01-22 05:04:51.000 022 33424.52 642.26 49996.10 28.27 2015-01-22 05:04:52.000 022 33424.50 642.21 49996.10 28.27 2015-01-22 05:04:53.000 022 33424.62 642.21 49996.10 28.27 2015-01-22 05:04:54.000 022 33424.68 642.18 49996.10 28.27 2015-01-22 05:04:55.000 022 33424.67 642.18 49996.10 28.27 2015-01-22 05:04:56.000 022 33424.73 642.16 49996.10 28.27 2015-01-22 05:04:57.000 022 33424.69 642.20 49996.10 28.27 2015-01-22 05:04:58.000 022 33424.69 642.19 49996.10 28.27 2015-01-22 05:04:59.000 022 33424.65 642.16 49996.10 28.27 2015-01-22 05:05:00.000 022 33424.73 642.14 49996.10 28.27 2015-01-22 05:05:01.000 022 33424.68 642.13 49996.10 28.27 2015-01-22 05:05:02.000 022 33424.72 642.19 49996.10 28.27 2015-01-22 05:05:03.000 022 33424.64 642.14 49996.10 28.27 2015-01-22 05:05:04.000 022 33424.57 642.14 49996.10 28.27 2015-01-22 05:05:05.000 022 33424.60 642.14 49996.10 28.27 2015-01-22 05:05:06.000 022 33424.71 642.14 49996.10 28.27 2015-01-22 05:05:07.000 022 33424.74 642.14 49996.10 28.27 2015-01-22 05:05:08.000 022 33424.66 642.10 49996.10 28.27 2015-01-22 05:05:09.000 022 33424.74 642.09 49996.10 28.27 2015-01-22 05:05:10.000 022 33424.77 642.08 49996.10 28.27 2015-01-22 05:05:11.000 022 33424.72 642.06 49996.10 28.27 2015-01-22 05:05:12.000 022 33424.72 642.04 49996.10 28.27 2015-01-22 05:05:13.000 022 33424.75 642.10 49996.10 28.27 2015-01-22 05:05:14.000 022 33424.65 642.07 49996.10 28.27 2015-01-22 05:05:15.000 022 33424.67 642.06 49996.10 28.27 2015-01-22 05:05:16.000 022 33424.76 642.10 49996.10 28.27 2015-01-22 05:05:17.000 022 33424.72 642.07 49996.10 28.27 2015-01-22 05:05:18.000 022 33424.72 642.06 49996.10 28.27 2015-01-22 05:05:18.000 022 33424.69 642.07 49996.10 28.27 2015-01-22 05:05:20.000 022 33424.67 642.06 49996.10 28.27 2015-01-22 05:05:21.000 022 33424.85 642.10 49996.10 28.27 2015-01-22 05:05:22.000 022 33424.63 642.02 49996.10 28.27 2015-01-22 05:05:23.000 022 33424.66 642.03 49996.10 28.27 2015-01-22 05:05:24.000 022 33424.78 642.05 49996.10 28.27 2015-01-22 05:05:25.000 022 33424.75 642.03 49996.10 28.27 2015-01-22 05:05:26.000 022 33424.75 642.01 49996.10 28.27 2015-01-22 05:05:27.000 022 33424.84 642.05 49996.10 28.27 2015-01-22 05:05:28.000 022 33424.93 641.99 49996.10 28.27 2015-01-22 05:05:29.000 022 33424.91 642.02 49996.10 28.27 2015-01-22 05:05:30.000 022 33424.97 642.03 49996.10 28.27 2015-01-22 05:05:31.000 022 33424.91 642.00 49996.10 28.27 2015-01-22 05:05:31.000 022 33424.86 642.04 49996.10 28.27 2015-01-22 05:05:33.000 022 33424.99 642.05 49996.10 28.27 2015-01-22 05:05:34.000 022 33424.83 642.00 49996.10 28.27 2015-01-22 05:05:35.000 022 33424.95 642.00 49996.10 28.27 2015-01-22 05:05:36.000 022 33424.94 642.04 49996.10 28.27 2015-01-22 05:05:37.000 022 33425.00 641.99 49996.10 28.27 2015-01-22 05:05:38.000 022 33424.87 642.00 49996.10 28.27 2015-01-22 05:05:39.000 022 33424.88 641.91 49996.10 28.27 2015-01-22 05:05:40.000 022 33424.97 642.00 49996.10 28.27 2015-01-22 05:05:41.000 022 33424.99 641.98 49996.10 28.27 2015-01-22 05:05:42.000 022 33425.04 641.95 49996.10 28.27 2015-01-22 05:05:43.000 022 33425.10 641.92 49996.10 28.27 2015-01-22 05:05:44.000 022 33425.09 641.91 49996.10 28.27 2015-01-22 05:05:45.000 022 33425.05 641.86 49996.10 28.27 2015-01-22 05:05:46.000 022 33425.20 641.87 49996.10 28.27 2015-01-22 05:05:47.000 022 33425.18 641.84 49996.10 28.27 2015-01-22 05:05:48.000 022 33425.16 641.89 49996.10 28.27 2015-01-22 05:05:49.000 022 33425.12 641.87 49996.10 28.27 2015-01-22 05:05:50.000 022 33425.13 641.83 49996.10 28.27 2015-01-22 05:05:51.000 022 33425.21 641.90 49996.10 28.27 2015-01-22 05:05:52.000 022 33425.21 641.90 49996.10 28.27 2015-01-22 05:05:53.000 022 33425.24 641.91 49996.10 28.27 2015-01-22 05:05:54.000 022 33425.18 641.90 49996.10 28.27 2015-01-22 05:05:55.000 022 33425.16 641.91 49996.10 28.27 2015-01-22 05:05:56.000 022 33425.17 641.90 49996.10 28.27 2015-01-22 05:05:57.000 022 33425.23 641.94 49996.10 28.27 2015-01-22 05:05:58.000 022 33425.36 641.91 49996.10 28.27 2015-01-22 05:05:59.000 022 33425.26 641.89 49996.10 28.27 2015-01-22 05:06:00.000 022 33425.31 641.89 49996.10 28.27 2015-01-22 05:06:01.000 022 33425.29 641.82 49996.10 28.27 2015-01-22 05:06:02.000 022 33425.36 641.83 49996.10 28.27 2015-01-22 05:06:03.000 022 33425.41 641.85 49996.10 28.27 2015-01-22 05:06:04.000 022 33425.34 641.85 49996.10 28.27 2015-01-22 05:06:05.000 022 33425.27 641.81 49996.10 28.27 2015-01-22 05:06:06.000 022 33425.28 641.85 49996.10 28.27 2015-01-22 05:06:07.000 022 33425.31 641.84 49996.10 28.27 2015-01-22 05:06:08.000 022 33425.33 641.81 49996.10 28.27 2015-01-22 05:06:09.000 022 33425.26 641.83 49996.10 28.27 2015-01-22 05:06:10.000 022 33425.44 641.85 49996.10 28.27 2015-01-22 05:06:11.000 022 33425.34 641.84 49996.10 28.27 2015-01-22 05:06:12.000 022 33425.41 641.87 49996.10 28.27 2015-01-22 05:06:12.000 022 33425.43 641.85 49996.10 28.27 2015-01-22 05:06:14.000 022 33425.45 641.82 49996.10 28.27 2015-01-22 05:06:15.000 022 33425.50 641.89 49996.10 28.27 2015-01-22 05:06:16.000 022 33425.52 641.84 49996.10 28.27 2015-01-22 05:06:17.000 022 33425.51 641.82 49996.10 28.27 2015-01-22 05:06:18.000 022 33425.55 641.85 49996.10 28.27 2015-01-22 05:06:19.000 022 33425.56 641.83 49996.10 28.27 2015-01-22 05:06:20.000 022 33425.56 641.85 49996.10 28.27 2015-01-22 05:06:21.000 022 33425.54 641.84 49996.10 28.27 2015-01-22 05:06:22.000 022 33425.72 641.85 49996.10 28.27 2015-01-22 05:06:23.000 022 33425.60 641.83 49996.10 28.27 2015-01-22 05:06:24.000 022 33425.69 641.91 49996.10 28.27 2015-01-22 05:06:25.000 022 33425.69 641.87 49996.10 28.27 2015-01-22 05:06:25.000 022 33425.62 641.89 49996.10 28.27 2015-01-22 05:06:27.000 022 33425.59 641.90 49996.10 28.27 2015-01-22 05:06:28.000 022 33425.59 641.87 49996.10 28.27 2015-01-22 05:06:29.000 022 33425.67 641.87 49996.10 28.27 2015-01-22 05:06:30.000 022 33425.59 641.92 49996.10 28.27 2015-01-22 05:06:31.000 022 33425.65 641.89 49996.10 28.27 2015-01-22 05:06:32.000 022 33425.51 641.88 49996.10 28.27 2015-01-22 05:06:33.000 022 33425.69 641.91 49996.10 28.27 2015-01-22 05:06:34.000 022 33425.89 641.83 49996.10 28.27 2015-01-22 05:06:35.000 022 33425.69 641.86 49996.10 28.27 2015-01-22 05:06:36.000 022 33425.74 641.84 49996.10 28.27 2015-01-22 05:06:37.000 022 33425.76 641.80 49996.10 28.27 2015-01-22 05:06:38.000 022 33425.66 641.83 49996.10 28.27 2015-01-22 05:06:39.000 022 33425.75 641.79 49996.10 28.27 2015-01-22 05:06:40.000 022 33425.78 641.84 49996.10 28.27 2015-01-22 05:06:41.000 022 33425.85 641.84 49996.10 28.27 2015-01-22 05:06:42.000 022 33425.76 641.82 49996.10 28.27 2015-01-22 05:06:43.000 022 33425.81 641.82 49996.10 28.27 2015-01-22 05:06:44.000 022 33425.76 641.87 49996.10 28.27 2015-01-22 05:06:45.000 022 33425.87 641.84 49996.10 28.27 2015-01-22 05:06:46.000 022 33425.78 641.79 49996.10 28.27 2015-01-22 05:06:47.000 022 33425.83 641.80 49996.10 28.27 2015-01-22 05:06:48.000 022 33425.83 641.79 49996.10 28.27 2015-01-22 05:06:49.000 022 33425.95 641.79 49996.10 28.27 2015-01-22 05:06:50.000 022 33425.89 641.79 49996.10 28.27 2015-01-22 05:06:51.000 022 33425.96 641.80 49996.10 28.27 2015-01-22 05:06:52.000 022 33425.91 641.75 49996.10 28.27 2015-01-22 05:06:53.000 022 33425.96 641.76 49996.10 28.27 2015-01-22 05:06:54.000 022 33425.99 641.75 49996.10 28.27 2015-01-22 05:06:55.000 022 33426.05 641.77 49996.10 28.27 2015-01-22 05:06:56.000 022 33425.98 641.79 49996.10 28.27 2015-01-22 05:06:57.000 022 33426.01 641.83 49996.10 28.27 2015-01-22 05:06:58.000 022 33426.19 641.81 49996.10 28.27 2015-01-22 05:06:59.000 022 33426.06 641.83 49996.10 28.27 2015-01-22 05:07:00.000 022 33426.10 641.85 49996.10 28.27 2015-01-22 05:07:01.000 022 33426.09 641.87 49996.10 28.27 2015-01-22 05:07:02.000 022 33426.17 641.80 49996.10 28.27 2015-01-22 05:07:03.000 022 33426.02 641.89 49996.10 28.27 2015-01-22 05:07:04.000 022 33426.13 641.85 49996.10 28.27 2015-01-22 05:07:05.000 022 33426.14 641.85 49996.10 28.27 2015-01-22 05:07:06.000 022 33426.18 641.85 49996.10 28.27 2015-01-22 05:07:06.000 022 33426.16 641.87 49996.10 28.27 2015-01-22 05:07:08.000 022 33426.19 641.87 49996.10 28.27 2015-01-22 05:07:09.000 022 33426.14 641.89 49996.10 28.27 2015-01-22 05:07:10.000 022 33426.23 641.86 49996.10 28.27 2015-01-22 05:07:11.000 022 33426.15 641.85 49996.10 28.27 2015-01-22 05:07:12.000 022 33426.19 641.85 49996.10 28.27 2015-01-22 05:07:13.000 022 33426.18 641.88 49996.10 28.27 2015-01-22 05:07:14.000 022 33426.17 641.84 49996.10 28.27 2015-01-22 05:07:15.000 022 33426.16 641.86 49996.10 28.27 2015-01-22 05:07:16.000 022 33426.11 641.86 49996.10 28.27 2015-01-22 05:07:17.000 022 33426.14 641.84 49996.10 28.27 2015-01-22 05:07:18.000 022 33426.14 641.85 49996.10 28.27 2015-01-22 05:07:19.000 022 33426.07 641.81 49996.10 28.27 2015-01-22 05:07:19.000 022 33426.19 641.86 49996.10 28.27 2015-01-22 05:07:21.000 022 33426.14 641.85 49996.10 28.27 2015-01-22 05:07:22.000 022 33426.10 641.84 49996.10 28.27 2015-01-22 05:07:23.000 022 33426.17 641.82 49996.10 28.27 2015-01-22 05:07:24.000 022 33426.18 641.83 49996.10 28.27 2015-01-22 05:07:25.000 022 33426.19 641.85 49996.10 28.27 2015-01-22 05:07:26.000 022 33426.15 641.81 49996.10 28.27 2015-01-22 05:07:27.000 022 33426.16 641.79 49996.10 28.27 2015-01-22 05:07:28.000 022 33426.20 641.85 49996.10 28.27 2015-01-22 05:07:29.000 022 33426.14 641.81 49996.10 28.27 2015-01-22 05:07:30.000 022 33426.18 641.86 49996.10 28.27 2015-01-22 05:07:31.000 022 33426.22 641.83 49996.10 28.27 2015-01-22 05:07:32.000 022 33426.12 641.78 49996.10 28.27 2015-01-22 05:07:33.000 022 33426.21 641.84 49996.10 28.27 2015-01-22 05:07:34.000 022 33426.18 641.80 49996.10 28.27 2015-01-22 05:07:35.000 022 33426.12 641.76 49996.10 28.27 2015-01-22 05:07:36.000 022 33426.13 641.75 49996.10 28.27 2015-01-22 05:07:37.000 022 33426.13 641.80 49996.10 28.27 2015-01-22 05:07:38.000 022 33426.20 641.75 49996.10 28.27 2015-01-22 05:07:39.000 022 33426.17 641.78 49996.10 28.27 2015-01-22 05:07:40.000 022 33426.14 641.78 49996.10 28.27 2015-01-22 05:07:41.000 022 33426.18 641.75 49996.10 28.27 2015-01-22 05:07:42.000 022 33426.20 641.74 49996.10 28.27 2015-01-22 05:07:43.000 022 33426.22 641.74 49996.10 28.27 2015-01-22 05:07:44.000 022 33426.22 641.76 49996.10 28.27 2015-01-22 05:07:45.000 022 33426.32 641.75 49996.10 28.27 2015-01-22 05:07:46.000 022 33426.19 641.73 49996.10 28.27 2015-01-22 05:07:47.000 022 33426.31 641.72 49996.10 28.27 2015-01-22 05:07:48.000 022 33426.30 641.76 49996.10 28.27 2015-01-22 05:07:49.000 022 33426.37 641.78 49996.10 28.27 2015-01-22 05:07:50.000 022 33426.35 641.74 49996.10 28.27 2015-01-22 05:07:51.000 022 33426.37 641.73 49996.10 28.27 2015-01-22 05:07:52.000 022 33426.46 641.78 49996.10 28.27 2015-01-22 05:07:53.000 022 33426.38 641.78 49996.10 28.27 2015-01-22 05:07:54.000 022 33426.45 641.77 49996.10 28.27 2015-01-22 05:07:55.000 022 33426.52 641.73 49996.10 28.27 2015-01-22 05:07:56.000 022 33426.44 641.75 49996.10 28.27 2015-01-22 05:07:57.000 022 33426.52 641.78 49996.10 28.27 2015-01-22 05:07:58.000 022 33426.55 641.74 49996.10 28.27 2015-01-22 05:07:59.000 022 33426.57 641.75 49996.10 28.27 2015-01-22 05:08:00.000 022 33426.57 641.82 49996.10 28.27 2015-01-22 05:08:00.000 022 33426.50 641.80 49996.10 28.27 2015-01-22 05:08:02.000 022 33426.64 641.82 49996.10 28.27 2015-01-22 05:08:03.000 022 33426.49 641.81 49996.10 28.27 2015-01-22 05:08:04.000 022 33426.50 641.84 49996.10 28.27 2015-01-22 05:08:05.000 022 33426.54 641.80 49996.10 28.27 2015-01-22 05:08:06.000 022 33426.52 641.81 49996.10 28.27 2015-01-22 05:08:07.000 022 33426.53 641.86 49996.10 28.27 2015-01-22 05:08:08.000 022 33426.52 641.88 49996.10 28.27 2015-01-22 05:08:09.000 022 33426.56 641.84 49996.10 28.27 2015-01-22 05:08:10.000 022 33426.46 641.83 49996.10 28.27 2015-01-22 05:08:11.000 022 33426.48 641.88 49996.10 28.27 2015-01-22 05:08:12.000 022 33426.54 641.84 49996.10 28.27 2015-01-22 05:08:13.000 022 33426.54 641.82 49996.10 28.27 2015-01-22 05:08:13.000 022 33426.52 641.82 49996.10 28.27 2015-01-22 05:08:15.000 022 33426.64 641.82 49996.10 28.27 2015-01-22 05:08:16.000 022 33426.51 641.83 49996.10 28.27 2015-01-22 05:08:17.000 022 33426.49 641.81 49996.10 28.27 2015-01-22 05:08:18.000 022 33426.64 641.86 49996.10 28.27 2015-01-22 05:08:19.000 022 33426.62 641.84 49996.10 28.27 2015-01-22 05:08:20.000 022 33426.54 641.84 49996.10 28.27 2015-01-22 05:08:21.000 022 33426.68 641.83 49996.10 28.27 2015-01-22 05:08:22.000 022 33426.68 641.84 49996.10 28.27 2015-01-22 05:08:23.000 022 33426.68 641.86 49996.10 28.27 2015-01-22 05:08:24.000 022 33426.68 641.86 49996.10 28.27 2015-01-22 05:08:25.000 022 33426.73 641.90 49996.10 28.27 2015-01-22 05:08:26.000 022 33426.69 641.86 49996.10 28.27 2015-01-22 05:08:27.000 022 33426.70 641.91 49996.10 28.27 2015-01-22 05:08:28.000 022 33426.68 641.90 49996.10 28.27 2015-01-22 05:08:29.000 022 33426.69 641.91 49996.10 28.27 2015-01-22 05:08:30.000 022 33426.67 641.98 49996.10 28.27 2015-01-22 05:08:31.000 022 33426.68 641.93 49996.10 28.27 2015-01-22 05:08:32.000 022 33426.72 641.91 49996.10 28.27 2015-01-22 05:08:33.000 022 33426.62 641.90 49996.10 28.27 2015-01-22 05:08:34.000 022 33426.65 641.90 49996.10 28.27 2015-01-22 05:08:35.000 022 33426.67 641.90 49996.10 28.27 2015-01-22 05:08:36.000 022 33426.68 641.92 49996.10 28.27 2015-01-22 05:08:37.000 022 33426.68 641.92 49996.10 28.27 2015-01-22 05:08:38.000 022 33426.83 641.90 49996.10 28.27 2015-01-22 05:08:39.000 022 33426.70 641.94 49996.10 28.27 2015-01-22 05:08:40.000 022 33426.83 641.93 49996.10 28.27 2015-01-22 05:08:41.000 022 33426.77 641.92 49996.10 28.27 2015-01-22 05:08:42.000 022 33426.85 641.93 49996.10 28.27 2015-01-22 05:08:43.000 022 33426.83 641.96 49996.10 28.27 2015-01-22 05:08:44.000 022 33426.88 641.96 49996.10 28.27 2015-01-22 05:08:45.000 022 33426.81 641.98 49996.10 28.27 2015-01-22 05:08:46.000 022 33426.74 641.99 49996.10 28.27 2015-01-22 05:08:47.000 022 33426.78 642.03 49996.10 28.27 2015-01-22 05:08:48.000 022 33426.73 641.98 49996.10 28.27 2015-01-22 05:08:49.000 022 33426.85 642.01 49996.10 28.27 2015-01-22 05:08:50.000 022 33426.75 642.05 49996.10 28.27 2015-01-22 05:08:51.000 022 33426.85 642.02 49996.10 28.27 2015-01-22 05:08:52.000 022 33426.80 642.03 49996.10 28.27 2015-01-22 05:08:53.000 022 33426.81 642.03 49996.10 28.27 2015-01-22 05:08:54.000 022 33426.84 642.03 49996.10 28.27 2015-01-22 05:08:54.000 022 33426.79 642.02 49996.10 28.27 2015-01-22 05:08:56.000 022 33426.89 642.05 49996.10 28.27 2015-01-22 05:08:57.000 022 33426.90 642.05 49996.10 28.27 2015-01-22 05:08:58.000 022 33426.75 642.06 49996.10 28.27 2015-01-22 05:08:59.000 022 33426.79 642.07 49996.10 28.27 2015-01-22 05:09:00.000 022 33426.77 642.07 49996.10 28.27 2015-01-22 05:09:01.000 022 33426.71 642.05 49996.10 28.27 2015-01-22 05:09:02.000 022 33426.75 642.11 49996.10 28.27 2015-01-22 05:09:03.000 022 33426.67 642.07 49996.10 28.27 2015-01-22 05:09:04.000 022 33426.67 642.12 49996.10 28.27 2015-01-22 05:09:05.000 022 33426.64 642.09 49996.10 28.27 2015-01-22 05:09:06.000 022 33426.68 642.12 49996.10 28.27 2015-01-22 05:09:07.000 022 33426.64 642.14 49996.10 28.27 2015-01-22 05:09:07.000 022 33426.76 642.09 49996.10 28.27 2015-01-22 05:09:09.000 022 33426.66 642.15 49996.10 28.27 2015-01-22 05:09:10.000 022 33426.62 642.17 49996.10 28.27 2015-01-22 05:09:11.000 022 33426.66 642.16 49996.10 28.27 2015-01-22 05:09:12.000 022 33426.67 642.14 49996.10 28.27 2015-01-22 05:09:13.000 022 33426.63 642.14 49996.10 28.27 2015-01-22 05:09:14.000 022 33426.58 642.16 49996.10 28.27 2015-01-22 05:09:15.000 022 33426.55 642.14 49996.10 28.27 2015-01-22 05:09:16.000 022 33426.65 642.16 49996.10 28.27 2015-01-22 05:09:17.000 022 33426.67 642.12 49996.10 28.27 2015-01-22 05:09:18.000 022 33426.70 642.14 49996.10 28.27 2015-01-22 05:09:19.000 022 33426.59 642.07 49996.10 28.27 2015-01-22 05:09:20.000 022 33426.67 642.12 49996.10 28.27 2015-01-22 05:09:21.000 022 33426.68 642.11 49996.10 28.27 2015-01-22 05:09:22.000 022 33426.67 642.10 49996.10 28.27 2015-01-22 05:09:23.000 022 33426.61 642.09 49996.10 28.27 2015-01-22 05:09:24.000 022 33426.76 642.15 49996.10 28.27 2015-01-22 05:09:25.000 022 33426.75 642.14 49996.10 28.27 2015-01-22 05:09:26.000 022 33426.68 642.12 49996.10 28.27 2015-01-22 05:09:27.000 022 33426.71 642.16 49996.10 28.27 2015-01-22 05:09:28.000 022 33426.77 642.14 49996.10 28.27 2015-01-22 05:09:29.000 022 33426.67 642.14 49996.10 28.27 2015-01-22 05:09:30.000 022 33426.73 642.14 49996.10 28.27 2015-01-22 05:09:31.000 022 33426.76 642.13 49996.10 28.27 2015-01-22 05:09:32.000 022 33426.74 642.14 49996.10 28.27 2015-01-22 05:09:33.000 022 33426.77 642.13 49996.10 28.27 2015-01-22 05:09:34.000 022 33426.77 642.15 49996.10 28.27 2015-01-22 05:09:35.000 022 33426.76 642.12 49996.10 28.27 2015-01-22 05:09:36.000 022 33426.74 642.11 49996.10 28.27 2015-01-22 05:09:37.000 022 33426.70 642.13 49996.10 28.27 2015-01-22 05:09:38.000 022 33426.83 642.17 49996.10 28.27 2015-01-22 05:09:39.000 022 33426.77 642.16 49996.10 28.27 2015-01-22 05:09:40.000 022 33426.72 642.17 49996.10 28.27 2015-01-22 05:09:41.000 022 33426.75 642.14 49996.10 28.27 2015-01-22 05:09:42.000 022 33426.81 642.19 49996.10 28.27 2015-01-22 05:09:43.000 022 33426.87 642.17 49996.10 28.27 2015-01-22 05:09:44.000 022 33426.85 642.18 49996.10 28.27 2015-01-22 05:09:45.000 022 33426.77 642.15 49996.10 28.27 2015-01-22 05:09:46.000 022 33426.94 642.21 49996.10 28.27 2015-01-22 05:09:47.000 022 33426.82 642.20 49996.10 28.27 2015-01-22 05:09:48.000 022 33426.83 642.20 49996.10 28.27 2015-01-22 05:09:48.000 022 33426.88 642.19 49996.10 28.27 2015-01-22 05:09:50.000 022 33426.85 642.21 49996.10 28.27 2015-01-22 05:09:51.000 022 33426.89 642.15 49996.10 28.27 2015-01-22 05:09:52.000 022 33426.83 642.20 49996.10 28.27 2015-01-22 05:09:53.000 022 33426.90 642.19 49996.10 28.27 2015-01-22 05:09:54.000 022 33426.92 642.16 49996.10 28.27 2015-01-22 05:09:55.000 022 33426.83 642.17 49996.10 28.27 2015-01-22 05:09:56.000 022 33427.08 642.17 49996.10 28.27 2015-01-22 05:09:57.000 022 33426.86 642.22 49996.10 28.27 2015-01-22 05:09:58.000 022 33426.90 642.18 49996.10 28.27 2015-01-22 05:09:59.000 022 33426.83 642.19 49996.10 28.27 2015-01-22 05:10:00.000 022 33426.83 642.23 49996.10 28.27 2015-01-22 05:10:01.000 022 33426.86 642.23 49996.10 28.27 2015-01-22 05:10:01.000 022 33426.98 642.21 49996.10 28.27 2015-01-22 05:10:03.000 022 33426.96 642.20 49996.10 28.27 2015-01-22 05:10:04.000 022 33426.80 642.25 49996.10 28.27 2015-01-22 05:10:05.000 022 33426.90 642.19 49996.10 28.27 2015-01-22 05:10:06.000 022 33426.95 642.24 49996.10 28.27 2015-01-22 05:10:07.000 022 33426.99 642.22 49996.10 28.27 2015-01-22 05:10:08.000 022 33427.02 642.21 49996.10 28.27 2015-01-22 05:10:09.000 022 33426.90 642.22 49996.10 28.27 2015-01-22 05:10:10.000 022 33426.99 642.21 49996.10 28.27 2015-01-22 05:10:11.000 022 33426.95 642.21 49996.10 28.27 2015-01-22 05:10:12.000 022 33426.99 642.22 49996.10 28.27 2015-01-22 05:10:13.000 022 33426.94 642.26 49996.10 28.27 2015-01-22 05:10:14.000 022 33426.85 642.28 49996.10 28.27 2015-01-22 05:10:15.000 022 33426.92 642.28 49996.10 28.27 2015-01-22 05:10:16.000 022 33426.82 642.31 49996.10 28.27 2015-01-22 05:10:17.000 022 33426.89 642.28 49996.10 28.27 2015-01-22 05:10:18.000 022 33426.89 642.34 49996.10 28.27 2015-01-22 05:10:19.000 022 33426.88 642.32 49996.10 28.27 2015-01-22 05:10:20.000 022 33426.93 642.30 49996.10 28.27 2015-01-22 05:10:21.000 022 33426.79 642.31 49996.10 28.27 2015-01-22 05:10:22.000 022 33426.84 642.31 49996.10 28.27 2015-01-22 05:10:23.000 022 33426.87 642.29 49996.10 28.27 2015-01-22 05:10:24.000 022 33426.92 642.36 49996.10 28.27 2015-01-22 05:10:25.000 022 33426.89 642.32 49996.10 28.27 2015-01-22 05:10:26.000 022 33426.81 642.31 49996.10 28.27 2015-01-22 05:10:27.000 022 33426.85 642.30 49996.10 28.27 2015-01-22 05:10:28.000 022 33426.87 642.27 49996.10 28.27 2015-01-22 05:10:29.000 022 33426.81 642.30 49996.10 28.27 2015-01-22 05:10:30.000 022 33426.86 642.26 49996.10 28.27 2015-01-22 05:10:31.000 022 33426.92 642.26 49996.10 28.27 2015-01-22 05:10:32.000 022 33426.79 642.29 49996.10 28.27 2015-01-22 05:10:33.000 022 33426.87 642.27 49996.10 28.27 2015-01-22 05:10:34.000 022 33426.83 642.29 49996.10 28.27 2015-01-22 05:10:35.000 022 33426.86 642.29 49996.10 28.27 2015-01-22 05:10:36.000 022 33426.85 642.22 49996.10 28.27 2015-01-22 05:10:37.000 022 33426.89 642.29 49996.10 28.27 2015-01-22 05:10:38.000 022 33426.94 642.29 49996.10 28.27 2015-01-22 05:10:39.000 022 33427.01 642.34 49996.10 28.27 2015-01-22 05:10:40.000 022 33427.02 642.28 49996.10 28.27 2015-01-22 05:10:41.000 022 33426.93 642.30 49996.10 28.27 2015-01-22 05:10:42.000 022 33426.98 642.29 49996.10 28.27 2015-01-22 05:10:42.000 022 33427.02 642.29 49996.10 28.27 2015-01-22 05:10:44.000 022 33427.08 642.29 49996.10 28.27 2015-01-22 05:10:45.000 022 33427.04 642.28 49996.10 28.27 2015-01-22 05:10:46.000 022 33427.16 642.33 49996.10 28.27 2015-01-22 05:10:47.000 022 33427.05 642.34 49996.10 28.27 2015-01-22 05:10:48.000 022 33427.15 642.33 49996.10 28.27 2015-01-22 05:10:49.000 022 33427.12 642.31 49996.10 28.27 2015-01-22 05:10:50.000 022 33427.21 642.31 49996.10 28.27 2015-01-22 05:10:51.000 022 33427.11 642.33 49996.10 28.27 2015-01-22 05:10:52.000 022 33427.14 642.26 49996.10 28.27 2015-01-22 05:10:53.000 022 33427.17 642.29 49996.10 28.27 2015-01-22 05:10:54.000 022 33427.12 642.29 49996.10 28.27 2015-01-22 05:10:55.000 022 33427.14 642.26 49996.10 28.27 2015-01-22 05:10:55.000 022 33427.18 642.28 49996.10 28.27 2015-01-22 05:10:57.000 022 33427.07 642.32 49996.10 28.27 2015-01-22 05:10:58.000 022 33427.21 642.28 49996.10 28.27 2015-01-22 05:10:59.000 022 33427.29 642.29 49996.10 28.27 2015-01-22 05:11:00.000 022 33427.16 642.29 49996.10 28.27 2015-01-22 05:11:01.000 022 33427.17 642.30 49996.10 28.27 2015-01-22 05:11:02.000 022 33427.20 642.26 49996.10 28.27 2015-01-22 05:11:03.000 022 33427.24 642.31 49996.10 28.27 2015-01-22 05:11:04.000 022 33427.30 642.30 49996.10 28.27 2015-01-22 05:11:05.000 022 33427.17 642.35 49996.10 28.27 2015-01-22 05:11:06.000 022 33427.30 642.33 49996.10 28.27 2015-01-22 05:11:07.000 022 33427.31 642.32 49996.10 28.27 2015-01-22 05:11:08.000 022 33427.24 642.34 49996.10 28.27 2015-01-22 05:11:09.000 022 33427.31 642.34 49996.10 28.27 2015-01-22 05:11:10.000 022 33427.21 642.39 49996.10 28.27 2015-01-22 05:11:11.000 022 33427.26 642.35 49996.10 28.27 2015-01-22 05:11:12.000 022 33427.29 642.40 49996.10 28.27 2015-01-22 05:11:13.000 022 33427.27 642.34 49996.10 28.27 2015-01-22 05:11:14.000 022 33427.33 642.35 49996.10 28.27 2015-01-22 05:11:15.000 022 33427.36 642.36 49996.10 28.27 2015-01-22 05:11:16.000 022 33427.29 642.37 49996.10 28.27 2015-01-22 05:11:17.000 022 33427.33 642.32 49996.10 28.27 2015-01-22 05:11:18.000 022 33427.36 642.36 49996.10 28.27 2015-01-22 05:11:19.000 022 33427.23 642.34 49996.10 28.27 2015-01-22 05:11:20.000 022 33427.19 642.35 49996.10 28.27 2015-01-22 05:11:21.000 022 33427.32 642.28 49996.10 28.27 2015-01-22 05:11:22.000 022 33427.20 642.37 49996.10 28.27 2015-01-22 05:11:23.000 022 33427.25 642.35 49996.10 28.27 2015-01-22 05:11:24.000 022 33427.27 642.29 49996.10 28.27 2015-01-22 05:11:25.000 022 33427.25 642.29 49996.10 28.27 2015-01-22 05:11:26.000 022 33427.29 642.31 49996.10 28.27 2015-01-22 05:11:27.000 022 33427.23 642.28 49996.10 28.27 2015-01-22 05:11:28.000 022 33427.15 642.28 49996.10 28.27 2015-01-22 05:11:29.000 022 33427.25 642.26 49996.10 28.27 2015-01-22 05:11:30.000 022 33427.28 642.31 49996.10 28.27 2015-01-22 05:11:31.000 022 33427.27 642.26 49996.10 28.27 2015-01-22 05:11:32.000 022 33427.30 642.24 49996.10 28.27 2015-01-22 05:11:33.000 022 33427.25 642.32 49996.10 28.27 2015-01-22 05:11:34.000 022 33427.28 642.30 49996.10 28.27 2015-01-22 05:11:35.000 022 33427.25 642.29 49996.10 28.27 2015-01-22 05:11:36.000 022 33427.33 642.30 49996.10 28.27 2015-01-22 05:11:36.000 022 33427.40 642.31 49996.10 28.27 2015-01-22 05:11:38.000 022 33427.30 642.29 49996.10 28.27 2015-01-22 05:11:39.000 022 33427.29 642.32 49996.10 28.27 2015-01-22 05:11:40.000 022 33427.43 642.26 49996.10 28.27 2015-01-22 05:11:41.000 022 33427.35 642.29 49996.10 28.27 2015-01-22 05:11:42.000 022 33427.43 642.27 49996.10 28.27 2015-01-22 05:11:43.000 022 33427.43 642.27 49996.10 28.27 2015-01-22 05:11:44.000 022 33427.43 642.23 49996.10 28.27 2015-01-22 05:11:45.000 022 33427.42 642.24 49996.10 28.27 2015-01-22 05:11:46.000 022 33427.39 642.21 49996.10 28.27 2015-01-22 05:11:47.000 022 33427.47 642.20 49996.10 28.27 2015-01-22 05:11:48.000 022 33427.46 642.18 49996.10 28.27 2015-01-22 05:11:49.000 022 33427.50 642.18 49996.10 28.27 2015-01-22 05:11:49.000 022 33427.50 642.17 49996.10 28.27 2015-01-22 05:11:51.000 022 33427.48 642.16 49996.10 28.27 2015-01-22 05:11:52.000 022 33427.58 642.24 49996.10 28.27 2015-01-22 05:11:53.000 022 33427.50 642.25 49996.10 28.27 2015-01-22 05:11:54.000 022 33427.51 642.28 49996.10 28.27 2015-01-22 05:11:55.000 022 33427.48 642.27 49996.10 28.27 2015-01-22 05:11:56.000 022 33427.41 642.28 49996.10 28.27 2015-01-22 05:11:57.000 022 33427.45 642.28 49996.10 28.27 2015-01-22 05:11:58.000 022 33427.46 642.32 49996.10 28.27 2015-01-22 05:11:59.000 022 33427.45 642.31 49996.10 28.27 2015-01-22 05:12:00.000 022 33427.56 642.28 49996.10 28.27 2015-01-22 05:12:01.000 022 33427.54 642.25 49996.10 28.27 2015-01-22 05:12:02.000 022 33427.39 642.25 49996.10 28.27 2015-01-22 05:12:03.000 022 33427.60 642.25 49996.10 28.27 2015-01-22 05:12:04.000 022 33427.58 642.19 49996.10 28.27 2015-01-22 05:12:05.000 022 33427.56 642.18 49996.10 28.27 2015-01-22 05:12:06.000 022 33427.64 642.19 49996.10 28.27 2015-01-22 05:12:07.000 022 33427.57 642.19 49996.10 28.27 2015-01-22 05:12:08.000 022 33427.60 642.24 49996.10 28.27 2015-01-22 05:12:09.000 022 33427.58 642.22 49996.10 28.27 2015-01-22 05:12:10.000 022 33427.56 642.23 49996.10 28.27 2015-01-22 05:12:11.000 022 33427.55 642.25 49996.10 28.27 2015-01-22 05:12:12.000 022 33427.64 642.24 49996.10 28.27 2015-01-22 05:12:13.000 022 33427.70 642.30 49996.10 28.27 2015-01-22 05:12:14.000 022 33427.71 642.25 49996.10 28.27 2015-01-22 05:12:15.000 022 33427.61 642.29 49996.10 28.27 2015-01-22 05:12:16.000 022 33427.71 642.27 49996.10 28.27 2015-01-22 05:12:17.000 022 33427.69 642.27 49996.10 28.27 2015-01-22 05:12:18.000 022 33427.72 642.29 49996.10 28.27 2015-01-22 05:12:19.000 022 33427.80 642.28 49996.10 28.27 2015-01-22 05:12:20.000 022 33427.76 642.28 49996.10 28.27 2015-01-22 05:12:21.000 022 33427.68 642.24 49996.10 28.27 2015-01-22 05:12:22.000 022 33427.68 642.24 49996.10 28.27 2015-01-22 05:12:23.000 022 33427.71 642.23 49996.10 28.27 2015-01-22 05:12:24.000 022 33427.77 642.20 49996.10 28.27 2015-01-22 05:12:25.000 022 33427.75 642.24 49996.10 28.27 2015-01-22 05:12:26.000 022 33427.73 642.22 49996.10 28.27 2015-01-22 05:12:27.000 022 33427.86 642.15 49996.10 28.27 2015-01-22 05:12:28.000 022 33427.72 642.23 49996.10 28.27 2015-01-22 05:12:29.000 022 33427.71 642.24 49996.10 28.27 2015-01-22 05:12:30.000 022 33427.84 642.24 49996.10 28.27 2015-01-22 05:12:30.000 022 33427.78 642.27 49996.10 28.27 2015-01-22 05:12:32.000 022 33427.71 642.26 49996.10 28.27 2015-01-22 05:12:33.000 022 33427.77 642.25 49996.10 28.27 2015-01-22 05:12:34.000 022 33427.70 642.26 49996.10 28.27 2015-01-22 05:12:35.000 022 33427.72 642.28 49996.10 28.27 2015-01-22 05:12:36.000 022 33427.68 642.24 49996.10 28.27 2015-01-22 05:12:37.000 022 33427.71 642.25 49996.10 28.27 2015-01-22 05:12:38.000 022 33427.62 642.25 49996.10 28.27 2015-01-22 05:12:39.000 022 33427.77 642.23 49996.10 28.27 2015-01-22 05:12:40.000 022 33427.80 642.21 49996.10 28.27 2015-01-22 05:12:41.000 022 33427.67 642.20 49996.10 28.27 2015-01-22 05:12:42.000 022 33427.73 642.22 49996.10 28.27 2015-01-22 05:12:43.000 022 33427.76 642.18 49996.10 28.27 2015-01-22 05:12:43.000 022 33427.77 642.16 49996.10 28.27 2015-01-22 05:12:45.000 022 33427.64 642.13 49996.10 28.27 2015-01-22 05:12:46.000 022 33427.82 642.15 49996.10 28.27 2015-01-22 05:12:47.000 022 33427.81 642.14 49996.10 28.27 2015-01-22 05:12:48.000 022 33427.77 642.20 49996.10 28.27 2015-01-22 05:12:49.000 022 33427.78 642.18 49996.10 28.27 2015-01-22 05:12:50.000 022 33427.79 642.17 49996.10 28.27 2015-01-22 05:12:51.000 022 33427.73 642.13 49996.10 28.27 2015-01-22 05:12:52.000 022 33427.73 642.17 49996.10 28.27 2015-01-22 05:12:53.000 022 33427.79 642.14 49996.10 28.27 2015-01-22 05:12:54.000 022 33427.85 642.17 49996.10 28.27 2015-01-22 05:12:55.000 022 33427.78 642.10 49996.10 28.27 2015-01-22 05:12:56.000 022 33427.78 642.12 49996.10 28.27 2015-01-22 05:12:57.000 022 33427.76 642.13 49996.10 28.27 2015-01-22 05:12:58.000 022 33427.87 642.12 49996.10 28.27 2015-01-22 05:12:59.000 022 33427.81 642.10 49996.10 28.27 2015-01-22 05:13:00.000 022 33427.86 642.10 49996.10 28.27 2015-01-22 05:13:01.000 022 33427.86 642.04 49996.10 28.27 2015-01-22 05:13:02.000 022 33427.92 642.08 49996.10 28.27 2015-01-22 05:13:03.000 022 33427.90 642.05 49996.10 28.27 2015-01-22 05:13:04.000 022 33427.79 642.05 49996.10 28.27 2015-01-22 05:13:05.000 022 33427.85 642.04 49996.10 28.26 2015-01-22 05:13:06.000 022 33427.92 642.06 49996.10 28.26 2015-01-22 05:13:07.000 022 33427.92 642.06 49996.10 28.27 2015-01-22 05:13:08.000 022 33428.01 642.08 49996.10 28.26 2015-01-22 05:13:09.000 022 33427.96 642.09 49996.10 28.27 2015-01-22 05:13:10.000 022 33427.97 642.06 49996.10 28.27 2015-01-22 05:13:11.000 022 33427.96 642.03 49996.10 28.26 2015-01-22 05:13:12.000 022 33428.00 642.10 49996.10 28.27 2015-01-22 05:13:13.000 022 33427.92 642.10 49996.10 28.26 2015-01-22 05:13:14.000 022 33427.92 642.10 49996.10 28.27 2015-01-22 05:13:15.000 022 33427.81 642.09 49996.10 28.27 2015-01-22 05:13:16.000 022 33427.95 642.07 49996.10 28.26 2015-01-22 05:13:17.000 022 33427.88 642.05 49996.10 28.26 2015-01-22 05:13:18.000 022 33427.92 642.10 49996.10 28.27 2015-01-22 05:13:19.000 022 33427.94 642.08 49996.10 28.26 2015-01-22 05:13:20.000 022 33428.00 642.08 49996.10 28.26 2015-01-22 05:13:21.000 022 33427.98 642.03 49996.10 28.27 2015-01-22 05:13:22.000 022 33427.89 642.06 49996.10 28.27 2015-01-22 05:13:23.000 022 33427.99 642.06 49996.10 28.26 2015-01-22 05:13:24.000 022 33427.93 642.07 49996.10 28.27 2015-01-22 05:13:24.000 022 33427.96 642.09 49996.10 28.27 2015-01-22 05:13:26.000 022 33427.86 642.06 49996.10 28.27 2015-01-22 05:13:27.000 022 33427.89 642.09 49996.10 28.27 2015-01-22 05:13:28.000 022 33427.93 642.05 49996.10 28.27 2015-01-22 05:13:29.000 022 33427.88 642.04 49996.10 28.27 2015-01-22 05:13:30.000 022 33427.85 642.09 49996.10 28.27 2015-01-22 05:13:31.000 022 33427.89 642.06 49996.10 28.27 2015-01-22 05:13:32.000 022 33427.90 642.08 49996.10 28.27 2015-01-22 05:13:33.000 022 33427.82 642.05 49996.10 28.27 2015-01-22 05:13:34.000 022 33427.88 642.03 49996.10 28.27 2015-01-22 05:13:35.000 022 33427.86 642.03 49996.10 28.27 2015-01-22 05:13:36.000 022 33427.85 642.07 49996.10 28.27 2015-01-22 05:13:37.000 022 33427.77 642.03 49996.10 28.27 2015-01-22 05:13:37.000 022 33427.82 642.04 49996.10 28.27 2015-01-22 05:13:39.000 022 33427.80 641.99 49996.10 28.27 2015-01-22 05:13:40.000 022 33427.88 642.00 49996.10 28.27 2015-01-22 05:13:41.000 022 33427.85 641.97 49996.10 28.27 2015-01-22 05:13:42.000 022 33427.91 641.98 49996.10 28.27 2015-01-22 05:13:43.000 022 33427.93 641.99 49996.10 28.27 2015-01-22 05:13:44.000 022 33427.95 641.98 49996.10 28.27 2015-01-22 05:13:45.000 022 33427.85 642.02 49996.10 28.27 2015-01-22 05:13:46.000 022 33427.86 641.94 49996.10 28.27 2015-01-22 05:13:47.000 022 33427.85 641.92 49996.10 28.27 2015-01-22 05:13:48.000 022 33427.88 642.04 49996.10 28.27 2015-01-22 05:13:49.000 022 33427.80 641.97 49996.10 28.27 2015-01-22 05:13:50.000 022 33427.71 642.02 49996.10 28.27 2015-01-22 05:13:51.000 022 33427.75 641.95 49996.10 28.27 2015-01-22 05:13:52.000 022 33427.85 641.95 49996.10 28.27 2015-01-22 05:13:53.000 022 33427.81 641.93 49996.10 28.27 2015-01-22 05:13:54.000 022 33427.82 641.95 49996.10 28.27 2015-01-22 05:13:55.000 022 33427.82 641.92 49996.10 28.27 2015-01-22 05:13:56.000 022 33427.82 641.94 49996.10 28.27 2015-01-22 05:13:57.000 022 33427.80 641.94 49996.10 28.27 2015-01-22 05:13:58.000 022 33427.87 641.96 49996.10 28.27 2015-01-22 05:13:59.000 022 33427.88 641.96 49996.10 28.27 2015-01-22 05:14:00.000 022 33427.85 641.98 49996.10 28.27 2015-01-22 05:14:01.000 022 33427.83 642.01 49996.10 28.27 2015-01-22 05:14:02.000 022 33427.92 642.00 49996.10 28.27 2015-01-22 05:14:03.000 022 33427.91 642.03 49996.10 28.27 2015-01-22 05:14:04.000 022 33427.83 641.99 49996.10 28.27 2015-01-22 05:14:05.000 022 33427.92 641.98 49996.10 28.27 2015-01-22 05:14:06.000 022 33427.87 642.00 49996.10 28.27 2015-01-22 05:14:07.000 022 33427.82 642.03 49996.10 28.27 2015-01-22 05:14:08.000 022 33427.74 642.01 49996.10 28.27 2015-01-22 05:14:09.000 022 33427.86 641.96 49996.10 28.27 2015-01-22 05:14:10.000 022 33427.84 642.01 49996.10 28.27 2015-01-22 05:14:11.000 022 33427.75 641.99 49996.10 28.27 2015-01-22 05:14:12.000 022 33427.83 641.98 49996.10 28.27 2015-01-22 05:14:13.000 022 33427.83 642.02 49996.10 28.27 2015-01-22 05:14:14.000 022 33427.82 642.00 49996.10 28.27 2015-01-22 05:14:15.000 022 33427.86 641.94 49996.10 28.27 2015-01-22 05:14:16.000 022 33427.79 642.00 49996.10 28.27 2015-01-22 05:14:17.000 022 33427.81 641.96 49996.10 28.27 2015-01-22 05:14:18.000 022 33427.88 642.00 49996.10 28.27 2015-01-22 05:14:18.000 022 33427.81 641.98 49996.10 28.27 2015-01-22 05:14:20.000 022 33427.80 642.00 49996.10 28.27 2015-01-22 05:14:21.000 022 33427.70 641.96 49996.10 28.27 2015-01-22 05:14:22.000 022 33427.82 641.96 49996.10 28.27 2015-01-22 05:14:23.000 022 33427.78 641.95 49996.10 28.27 2015-01-22 05:14:24.000 022 33427.81 641.96 49996.10 28.27 2015-01-22 05:14:25.000 022 33427.80 641.96 49996.10 28.27 2015-01-22 05:14:26.000 022 33427.70 641.93 49996.10 28.27 2015-01-22 05:14:27.000 022 33427.71 641.92 49996.10 28.27 2015-01-22 05:14:28.000 022 33427.83 641.93 49996.10 28.27 2015-01-22 05:14:29.000 022 33427.77 641.92 49996.10 28.27 2015-01-22 05:14:30.000 022 33427.77 641.94 49996.10 28.27 2015-01-22 05:14:31.000 022 33427.70 641.96 49996.10 28.27 2015-01-22 05:14:31.000 022 33427.76 641.96 49996.10 28.27 2015-01-22 05:14:33.000 022 33427.72 641.95 49996.10 28.27 2015-01-22 05:14:34.000 022 33427.73 641.94 49996.10 28.27 2015-01-22 05:14:35.000 022 33427.68 641.95 49996.10 28.27 2015-01-22 05:14:36.000 022 33427.76 641.94 49996.10 28.27 2015-01-22 05:14:37.000 022 33427.74 641.95 49996.10 28.27 2015-01-22 05:14:38.000 022 33427.64 641.93 49996.10 28.27 2015-01-22 05:14:39.000 022 33427.74 641.98 49996.10 28.27 2015-01-22 05:14:40.000 022 33427.79 641.96 49996.10 28.27 2015-01-22 05:14:41.000 022 33427.68 641.92 49996.10 28.27 2015-01-22 05:14:42.000 022 33427.77 641.96 49996.10 28.27 2015-01-22 05:14:43.000 022 33427.66 641.92 49996.10 28.27 2015-01-22 05:14:44.000 022 33427.62 641.88 49996.10 28.27 2015-01-22 05:14:45.000 022 33427.65 641.88 49996.10 28.27 2015-01-22 05:14:46.000 022 33427.65 641.93 49996.10 28.27 2015-01-22 05:14:47.000 022 33427.64 641.94 49996.10 28.27 2015-01-22 05:14:48.000 022 33427.71 641.91 49996.10 28.27 2015-01-22 05:14:49.000 022 33427.69 641.93 49996.10 28.27 2015-01-22 05:14:50.000 022 33427.64 641.96 49996.10 28.27 2015-01-22 05:14:51.000 022 33427.58 641.96 49996.10 28.27 2015-01-22 05:14:52.000 022 33427.53 641.92 49996.10 28.27 2015-01-22 05:14:53.000 022 33427.51 641.95 49996.10 28.27 2015-01-22 05:14:54.000 022 33427.65 641.91 49996.10 28.27 2015-01-22 05:14:55.000 022 33427.65 641.88 49996.10 28.27 2015-01-22 05:14:56.000 022 33427.60 641.87 49996.10 28.27 2015-01-22 05:14:57.000 022 33427.70 641.86 49996.10 28.27 2015-01-22 05:14:58.000 022 33427.65 641.87 49996.10 28.27 2015-01-22 05:14:59.000 022 33427.58 641.87 49996.10 28.27 2015-01-22 05:15:00.000 022 33427.64 641.88 49996.10 28.27 2015-01-22 05:15:01.000 022 33427.64 641.93 49996.10 28.27 2015-01-22 05:15:02.000 022 33427.62 641.89 49996.10 28.27 2015-01-22 05:15:03.000 022 33427.58 641.89 49996.10 28.27 2015-01-22 05:15:04.000 022 33427.56 641.89 49996.10 28.27 2015-01-22 05:15:05.000 022 33427.56 641.85 49996.10 28.27 2015-01-22 05:15:06.000 022 33427.57 641.89 49996.10 28.27 2015-01-22 05:15:07.000 022 33427.61 641.89 49996.10 28.27 2015-01-22 05:15:08.000 022 33427.52 641.88 49996.10 28.27 2015-01-22 05:15:09.000 022 33427.55 641.89 49996.10 28.27 2015-01-22 05:15:10.000 022 33427.56 641.88 49996.10 28.27 2015-01-22 05:15:11.000 022 33427.55 641.89 49996.10 28.27 2015-01-22 05:15:12.000 022 33427.52 641.85 49996.10 28.27 2015-01-22 05:15:12.000 022 33427.61 641.89 49996.10 28.27 2015-01-22 05:15:14.000 022 33427.54 641.87 49996.10 28.27 2015-01-22 05:15:15.000 022 33427.58 641.90 49996.10 28.27 2015-01-22 05:15:16.000 022 33427.55 641.83 49996.10 28.27 2015-01-22 05:15:17.000 022 33427.54 641.84 49996.10 28.27 2015-01-22 05:15:18.000 022 33427.62 641.85 49996.10 28.27 2015-01-22 05:15:19.000 022 33427.61 641.87 49996.10 28.27 2015-01-22 05:15:20.000 022 33427.54 641.87 49996.10 28.27 2015-01-22 05:15:21.000 022 33427.51 641.86 49996.10 28.27 2015-01-22 05:15:22.000 022 33427.55 641.85 49996.10 28.27 2015-01-22 05:15:23.000 022 33427.54 641.86 49996.10 28.27 2015-01-22 05:15:24.000 022 33427.55 641.89 49996.10 28.27 2015-01-22 05:15:25.000 022 33427.51 641.88 49996.10 28.27 2015-01-22 05:15:25.000 022 33427.49 641.87 49996.10 28.27 2015-01-22 05:15:27.000 022 33427.52 641.93 49996.10 28.27 2015-01-22 05:15:28.000 022 33427.51 641.94 49996.10 28.27 2015-01-22 05:15:29.000 022 33427.42 641.92 49996.10 28.27 2015-01-22 05:15:30.000 022 33427.45 641.92 49996.10 28.27 2015-01-22 05:15:31.000 022 33427.49 641.87 49996.10 28.27 2015-01-22 05:15:32.000 022 33427.45 641.88 49996.10 28.27 2015-01-22 05:15:33.000 022 33427.57 641.86 49996.10 28.27 2015-01-22 05:15:34.000 022 33427.44 641.84 49996.10 28.27 2015-01-22 05:15:35.000 022 33427.52 641.83 49996.10 28.27 2015-01-22 05:15:36.000 022 33427.51 641.85 49996.10 28.27 2015-01-22 05:15:37.000 022 33427.50 641.83 49996.10 28.27 2015-01-22 05:15:38.000 022 33427.59 641.83 49996.10 28.27 2015-01-22 05:15:39.000 022 33427.54 641.85 49996.10 28.27 2015-01-22 05:15:40.000 022 33427.50 641.85 49996.10 28.27 2015-01-22 05:15:41.000 022 33427.45 641.87 49996.10 28.27 2015-01-22 05:15:42.000 022 33427.60 641.88 49996.10 28.27 2015-01-22 05:15:43.000 022 33427.65 641.86 49996.10 28.27 2015-01-22 05:15:44.000 022 33427.55 641.84 49996.10 28.27 2015-01-22 05:15:45.000 022 33427.64 641.87 49996.10 28.27 2015-01-22 05:15:46.000 022 33427.55 641.84 49996.10 28.27 2015-01-22 05:15:47.000 022 33427.59 641.82 49996.10 28.27 2015-01-22 05:15:48.000 022 33427.64 641.84 49996.10 28.27 2015-01-22 05:15:49.000 022 33427.56 641.87 49996.10 28.27 2015-01-22 05:15:50.000 022 33427.64 641.87 49996.10 28.27 2015-01-22 05:15:51.000 022 33427.45 641.83 49996.10 28.27 2015-01-22 05:15:52.000 022 33427.62 641.83 49996.10 28.27 2015-01-22 05:15:53.000 022 33427.55 641.84 49996.10 28.27 2015-01-22 05:15:54.000 022 33427.58 641.87 49996.10 28.27 2015-01-22 05:15:55.000 022 33427.57 641.91 49996.10 28.27 2015-01-22 05:15:56.000 022 33427.49 641.89 49996.10 28.27 2015-01-22 05:15:57.000 022 33427.46 641.82 49996.10 28.27 2015-01-22 05:15:58.000 022 33427.52 641.84 49996.10 28.27 2015-01-22 05:15:59.000 022 33427.44 641.86 49996.10 28.27 2015-01-22 05:16:00.000 022 33427.55 641.85 49996.10 28.27 2015-01-22 05:16:01.000 022 33427.45 641.83 49996.10 28.27 2015-01-22 05:16:02.000 022 33427.34 641.84 49996.10 28.27 2015-01-22 05:16:03.000 022 33427.43 641.83 49996.10 28.27 2015-01-22 05:16:04.000 022 33427.42 641.84 49996.10 28.27 2015-01-22 05:16:05.000 022 33427.42 641.84 49996.10 28.27 2015-01-22 05:16:06.000 022 33427.38 641.80 49996.10 28.27 2015-01-22 05:16:06.000 022 33427.32 641.78 49996.10 28.27 2015-01-22 05:16:08.000 022 33427.25 641.80 49996.10 28.27 2015-01-22 05:16:09.000 022 33427.42 641.84 49996.10 28.27 2015-01-22 05:16:10.000 022 33427.24 641.79 49996.10 28.27 2015-01-22 05:16:11.000 022 33427.35 641.80 49996.10 28.27 2015-01-22 05:16:12.000 022 33427.43 641.79 49996.10 28.27 2015-01-22 05:16:13.000 022 33427.30 641.80 49996.10 28.27 2015-01-22 05:16:14.000 022 33427.29 641.76 49996.10 28.27 2015-01-22 05:16:15.000 022 33427.29 641.81 49996.10 28.27 2015-01-22 05:16:16.000 022 33427.39 641.74 49996.10 28.27 2015-01-22 05:16:17.000 022 33427.33 641.75 49996.10 28.27 2015-01-22 05:16:18.000 022 33427.43 641.75 49996.10 28.27 2015-01-22 05:16:19.000 022 33427.33 641.72 49996.10 28.27 2015-01-22 05:16:19.000 022 33427.41 641.72 49996.10 28.27 2015-01-22 05:16:21.000 022 33427.32 641.72 49996.10 28.27 2015-01-22 05:16:22.000 022 33427.42 641.78 49996.10 28.27 2015-01-22 05:16:23.000 022 33427.36 641.77 49996.10 28.27 2015-01-22 05:16:24.000 022 33427.36 641.73 49996.10 28.27 2015-01-22 05:16:25.000 022 33427.35 641.74 49996.10 28.27 2015-01-22 05:16:26.000 022 33427.33 641.70 49996.10 28.27 2015-01-22 05:16:27.000 022 33427.33 641.70 49996.10 28.27 2015-01-22 05:16:28.000 022 33427.35 641.70 49996.10 28.27 2015-01-22 05:16:29.000 022 33427.26 641.71 49996.10 28.27 2015-01-22 05:16:30.000 022 33427.27 641.69 49996.10 28.27 2015-01-22 05:16:31.000 022 33427.31 641.67 49996.10 28.27 2015-01-22 05:16:32.000 022 33427.24 641.72 49996.10 28.27 2015-01-22 05:16:33.000 022 33427.43 641.69 49996.10 28.27 2015-01-22 05:16:34.000 022 33427.21 641.72 49996.10 28.27 2015-01-22 05:16:35.000 022 33427.27 641.72 49996.10 28.27 2015-01-22 05:16:36.000 022 33427.34 641.64 49996.10 28.27 2015-01-22 05:16:37.000 022 33427.26 641.66 49996.10 28.27 2015-01-22 05:16:38.000 022 33427.23 641.70 49996.10 28.27 2015-01-22 05:16:39.000 022 33427.36 641.74 49996.10 28.27 2015-01-22 05:16:40.000 022 33427.17 641.69 49996.10 28.27 2015-01-22 05:16:41.000 022 33427.22 641.69 49996.10 28.27 2015-01-22 05:16:42.000 022 33427.27 641.73 49996.10 28.27 2015-01-22 05:16:43.000 022 33427.20 641.67 49996.10 28.27 2015-01-22 05:16:44.000 022 33427.14 641.71 49996.10 28.27 2015-01-22 05:16:45.000 022 33427.23 641.73 49996.10 28.27 2015-01-22 05:16:46.000 022 33427.19 641.71 49996.10 28.27 2015-01-22 05:16:47.000 022 33427.11 641.72 49996.10 28.27 2015-01-22 05:16:48.000 022 33427.18 641.70 49996.10 28.27 2015-01-22 05:16:49.000 022 33427.08 641.73 49996.10 28.27 2015-01-22 05:16:50.000 022 33427.12 641.70 49996.10 28.27 2015-01-22 05:16:51.000 022 33427.09 641.71 49996.10 28.27 2015-01-22 05:16:52.000 022 33427.16 641.72 49996.10 28.27 2015-01-22 05:16:53.000 022 33427.03 641.70 49996.10 28.27 2015-01-22 05:16:54.000 022 33427.14 641.69 49996.10 28.27 2015-01-22 05:16:55.000 022 33427.05 641.70 49996.10 28.27 2015-01-22 05:16:56.000 022 33427.01 641.67 49996.10 28.27 2015-01-22 05:16:57.000 022 33427.03 641.67 49996.10 28.27 2015-01-22 05:16:58.000 022 33427.02 641.67 49996.10 28.27 2015-01-22 05:16:59.000 022 33427.01 641.69 49996.10 28.27 2015-01-22 05:17:00.000 022 33427.01 641.70 49996.10 28.27 2015-01-22 05:17:00.000 022 33426.97 641.73 49996.10 28.27 2015-01-22 05:17:02.000 022 33426.92 641.71 49996.10 28.27 2015-01-22 05:17:03.000 022 33426.99 641.67 49996.10 28.27 2015-01-22 05:17:04.000 022 33426.99 641.73 49996.10 28.27 2015-01-22 05:17:05.000 022 33426.96 641.74 49996.10 28.27 2015-01-22 05:17:06.000 022 33427.01 641.74 49996.10 28.27 2015-01-22 05:17:07.000 022 33427.00 641.68 49996.10 28.27 2015-01-22 05:17:08.000 022 33426.96 641.71 49996.10 28.27 2015-01-22 05:17:09.000 022 33426.93 641.72 49996.10 28.27 2015-01-22 05:17:10.000 022 33426.96 641.78 49996.10 28.27 2015-01-22 05:17:11.000 022 33427.01 641.78 49996.10 28.27 2015-01-22 05:17:12.000 022 33426.97 641.73 49996.10 28.27 2015-01-22 05:17:13.000 022 33426.93 641.73 49996.10 28.27 2015-01-22 05:17:13.000 022 33426.92 641.70 49996.10 28.27 2015-01-22 05:17:15.000 022 33426.88 641.71 49996.10 28.27 2015-01-22 05:17:16.000 022 33426.96 641.74 49996.10 28.27 2015-01-22 05:17:17.000 022 33426.92 641.73 49996.10 28.27 2015-01-22 05:17:18.000 022 33426.98 641.75 49996.10 28.27 2015-01-22 05:17:19.000 022 33426.96 641.73 49996.10 28.27 2015-01-22 05:17:20.000 022 33426.99 641.73 49996.10 28.27 2015-01-22 05:17:21.000 022 33426.89 641.72 49996.10 28.27 2015-01-22 05:17:22.000 022 33426.90 641.70 49996.10 28.27 2015-01-22 05:17:23.000 022 33426.88 641.71 49996.10 28.27 2015-01-22 05:17:24.000 022 33427.00 641.71 49996.10 28.27 2015-01-22 05:17:25.000 022 33427.04 641.71 49996.10 28.27 2015-01-22 05:17:26.000 022 33426.97 641.75 49996.10 28.27 2015-01-22 05:17:27.000 022 33426.92 641.73 49996.10 28.27 2015-01-22 05:17:28.000 022 33426.99 641.72 49996.10 28.27 2015-01-22 05:17:29.000 022 33427.00 641.71 49996.10 28.27 2015-01-22 05:17:30.000 022 33427.05 641.72 49996.10 28.27 2015-01-22 05:17:31.000 022 33427.06 641.73 49996.10 28.27 2015-01-22 05:17:32.000 022 33426.99 641.74 49996.10 28.27 2015-01-22 05:17:33.000 022 33427.00 641.74 49996.10 28.27 2015-01-22 05:17:34.000 022 33427.03 641.75 49996.10 28.27 2015-01-22 05:17:35.000 022 33426.94 641.75 49996.10 28.27 2015-01-22 05:17:36.000 022 33426.92 641.75 49996.10 28.27 2015-01-22 05:17:37.000 022 33427.04 641.75 49996.10 28.27 2015-01-22 05:17:38.000 022 33427.01 641.77 49996.10 28.27 2015-01-22 05:17:39.000 022 33426.90 641.75 49996.10 28.27 2015-01-22 05:17:40.000 022 33426.99 641.77 49996.10 28.27 2015-01-22 05:17:41.000 022 33427.01 641.79 49996.10 28.27 2015-01-22 05:17:42.000 022 33426.93 641.78 49996.10 28.27 2015-01-22 05:17:43.000 022 33427.02 641.80 49996.10 28.27 2015-01-22 05:17:44.000 022 33426.98 641.79 49996.10 28.27 2015-01-22 05:17:45.000 022 33426.96 641.82 49996.10 28.27 2015-01-22 05:17:46.000 022 33426.92 641.78 49996.10 28.27 2015-01-22 05:17:47.000 022 33426.87 641.79 49996.10 28.27 2015-01-22 05:17:48.000 022 33427.00 641.78 49996.10 28.27 2015-01-22 05:17:49.000 022 33426.99 641.81 49996.10 28.27 2015-01-22 05:17:50.000 022 33426.92 641.82 49996.10 28.27 2015-01-22 05:17:51.000 022 33426.91 641.84 49996.10 28.27 2015-01-22 05:17:52.000 022 33426.89 641.82 49996.10 28.27 2015-01-22 05:17:53.000 022 33426.91 641.82 49996.10 28.27 2015-01-22 05:17:54.000 022 33426.85 641.83 49996.10 28.27 2015-01-22 05:17:54.000 022 33426.89 641.85 49996.10 28.27 2015-01-22 05:17:56.000 022 33426.92 641.88 49996.10 28.27 2015-01-22 05:17:57.000 022 33426.85 641.88 49996.10 28.27 2015-01-22 05:17:58.000 022 33426.89 641.84 49996.10 28.27 2015-01-22 05:17:59.000 022 33426.92 641.87 49996.10 28.27 2015-01-22 05:18:00.000 022 33426.86 641.88 49996.10 28.27 2015-01-22 05:18:01.000 022 33426.89 641.86 49996.10 28.27 2015-01-22 05:18:02.000 022 33426.87 641.85 49996.10 28.27 2015-01-22 05:18:03.000 022 33426.89 641.86 49996.10 28.27 2015-01-22 05:18:04.000 022 33426.82 641.88 49996.10 28.27 2015-01-22 05:18:05.000 022 33426.88 641.88 49996.10 28.27 2015-01-22 05:18:06.000 022 33426.80 641.86 49996.10 28.27 2015-01-22 05:18:07.000 022 33426.88 641.89 49996.10 28.27 2015-01-22 05:18:07.000 022 33426.87 641.85 49996.10 28.27 2015-01-22 05:18:09.000 022 33426.80 641.85 49996.10 28.27 2015-01-22 05:18:10.000 022 33426.84 641.87 49996.10 28.27 2015-01-22 05:18:11.000 022 33426.82 641.92 49996.10 28.27 2015-01-22 05:18:12.000 022 33426.82 641.90 49996.10 28.27 2015-01-22 05:18:13.000 022 33426.82 641.87 49996.10 28.27 2015-01-22 05:18:14.000 022 33426.80 641.90 49996.10 28.27 2015-01-22 05:18:15.000 022 33426.85 641.86 49996.10 28.27 2015-01-22 05:18:16.000 022 33426.83 641.92 49996.10 28.27 2015-01-22 05:18:17.000 022 33426.81 641.88 49996.10 28.27 2015-01-22 05:18:18.000 022 33426.86 641.87 49996.10 28.27 2015-01-22 05:18:19.000 022 33426.86 641.89 49996.10 28.27 2015-01-22 05:18:20.000 022 33426.92 641.86 49996.10 28.27 2015-01-22 05:18:21.000 022 33426.92 641.87 49996.10 28.27 2015-01-22 05:18:22.000 022 33426.80 641.91 49996.10 28.27 2015-01-22 05:18:23.000 022 33426.82 641.89 49996.10 28.27 2015-01-22 05:18:24.000 022 33426.92 641.87 49996.10 28.27 2015-01-22 05:18:25.000 022 33426.90 641.90 49996.10 28.27 2015-01-22 05:18:26.000 022 33426.94 641.89 49996.10 28.27 2015-01-22 05:18:27.000 022 33426.92 641.91 49996.10 28.27 2015-01-22 05:18:28.000 022 33426.88 641.88 49996.10 28.27 2015-01-22 05:18:29.000 022 33426.95 641.87 49996.10 28.27 2015-01-22 05:18:30.000 022 33426.93 641.87 49996.10 28.27 2015-01-22 05:18:31.000 022 33426.95 641.91 49996.10 28.27 2015-01-22 05:18:32.000 022 33426.93 641.87 49996.10 28.27 2015-01-22 05:18:33.000 022 33426.96 641.90 49996.10 28.27 2015-01-22 05:18:34.000 022 33427.04 641.91 49996.10 28.27 2015-01-22 05:18:35.000 022 33426.89 641.90 49996.10 28.27 2015-01-22 05:18:36.000 022 33426.97 641.89 49996.10 28.27 2015-01-22 05:18:37.000 022 33427.05 641.95 49996.10 28.27 2015-01-22 05:18:38.000 022 33427.03 641.94 49996.10 28.27 2015-01-22 05:18:39.000 022 33426.99 641.86 49996.10 28.27 2015-01-22 05:18:40.000 022 33427.07 641.94 49996.10 28.27 2015-01-22 05:18:41.000 022 33427.12 641.93 49996.10 28.27 2015-01-22 05:18:42.000 022 33427.06 641.93 49996.10 28.27 2015-01-22 05:18:43.000 022 33427.01 641.95 49996.10 28.27 2015-01-22 05:18:44.000 022 33427.06 641.96 49996.10 28.27 2015-01-22 05:18:45.000 022 33427.05 641.92 49996.10 28.27 2015-01-22 05:18:46.000 022 33427.25 641.99 49996.10 28.27 2015-01-22 05:18:47.000 022 33427.10 641.97 49996.10 28.27 2015-01-22 05:18:48.000 022 33427.08 641.96 49996.10 28.27 2015-01-22 05:18:48.000 022 33427.04 642.01 49996.10 28.27 2015-01-22 05:18:50.000 022 33427.07 641.97 49996.10 28.27 2015-01-22 05:18:51.000 022 33427.11 641.94 49996.10 28.27 2015-01-22 05:18:52.000 022 33427.15 641.93 49996.10 28.27 2015-01-22 05:18:53.000 022 33427.14 641.98 49996.10 28.27 2015-01-22 05:18:54.000 022 33427.05 641.94 49996.10 28.27 2015-01-22 05:18:55.000 022 33427.08 641.97 49996.10 28.27 2015-01-22 05:18:56.000 022 33427.12 641.95 49996.10 28.27 2015-01-22 05:18:57.000 022 33427.04 641.96 49996.10 28.27 2015-01-22 05:18:58.000 022 33427.08 641.98 49996.10 28.27 2015-01-22 05:18:59.000 022 33427.14 641.96 49996.10 28.27 2015-01-22 05:19:00.000 022 33427.07 641.95 49996.10 28.27 2015-01-22 05:19:01.000 022 33427.13 641.99 49996.10 28.27 2015-01-22 05:19:01.000 022 33427.10 641.97 49996.10 28.27 2015-01-22 05:19:03.000 022 33427.08 641.95 49996.10 28.27 2015-01-22 05:19:04.000 022 33427.07 641.93 49996.10 28.27 2015-01-22 05:19:05.000 022 33427.12 641.97 49996.10 28.27 2015-01-22 05:19:06.000 022 33427.20 641.91 49996.10 28.27 2015-01-22 05:19:07.000 022 33427.12 641.94 49996.10 28.27 2015-01-22 05:19:08.000 022 33427.11 641.93 49996.10 28.27 2015-01-22 05:19:09.000 022 33427.07 641.89 49996.10 28.27 2015-01-22 05:19:10.000 022 33427.14 641.92 49996.10 28.27 2015-01-22 05:19:11.000 022 33427.17 641.94 49996.10 28.27 2015-01-22 05:19:12.000 022 33427.11 641.95 49996.10 28.27 2015-01-22 05:19:13.000 022 33427.14 641.92 49996.10 28.27 2015-01-22 05:19:14.000 022 33427.09 641.96 49996.10 28.27 2015-01-22 05:19:15.000 022 33427.17 641.94 49996.10 28.27 2015-01-22 05:19:16.000 022 33427.13 641.92 49996.10 28.27 2015-01-22 05:19:17.000 022 33427.12 641.91 49996.10 28.27 2015-01-22 05:19:18.000 022 33427.12 641.92 49996.10 28.27 2015-01-22 05:19:19.000 022 33427.06 641.92 49996.10 28.27 2015-01-22 05:19:20.000 022 33427.16 641.89 49996.10 28.27 2015-01-22 05:19:21.000 022 33427.14 641.96 49996.10 28.27 2015-01-22 05:19:22.000 022 33427.11 641.96 49996.10 28.27 2015-01-22 05:19:23.000 022 33427.07 641.89 49996.10 28.27 2015-01-22 05:19:24.000 022 33427.07 641.92 49996.10 28.27 2015-01-22 05:19:25.000 022 33427.14 642.00 49996.10 28.27 2015-01-22 05:19:26.000 022 33427.12 641.91 49996.10 28.27 2015-01-22 05:19:27.000 022 33427.23 641.93 49996.10 28.27 2015-01-22 05:19:28.000 022 33427.10 641.96 49996.10 28.27 2015-01-22 05:19:29.000 022 33427.04 641.95 49996.10 28.27 2015-01-22 05:19:30.000 022 33427.07 641.91 49996.10 28.27 2015-01-22 05:19:31.000 022 33427.12 641.96 49996.10 28.27 2015-01-22 05:19:32.000 022 33426.98 641.94 49996.10 28.27 2015-01-22 05:19:33.000 022 33427.10 641.94 49996.10 28.27 2015-01-22 05:19:34.000 022 33426.99 641.92 49996.10 28.27 2015-01-22 05:19:35.000 022 33427.01 641.90 49996.10 28.27 2015-01-22 05:19:36.000 022 33427.02 641.92 49996.10 28.27 2015-01-22 05:19:37.000 022 33427.08 641.88 49996.10 28.27 2015-01-22 05:19:38.000 022 33427.08 641.92 49996.10 28.27 2015-01-22 05:19:39.000 022 33427.00 641.89 49996.10 28.27 2015-01-22 05:19:40.000 022 33427.10 641.93 49996.10 28.27 2015-01-22 05:19:41.000 022 33427.14 641.93 49996.10 28.27 2015-01-22 05:19:42.000 022 33427.15 641.92 49996.10 28.27 2015-01-22 05:19:42.000 022 33427.05 641.91 49996.10 28.27 2015-01-22 05:19:44.000 022 33427.09 641.91 49996.10 28.27 2015-01-22 05:19:45.000 022 33427.03 641.92 49996.10 28.27 2015-01-22 05:19:46.000 022 33427.15 641.91 49996.10 28.27 2015-01-22 05:19:47.000 022 33427.13 641.92 49996.10 28.27 2015-01-22 05:19:48.000 022 33427.11 641.91 49996.10 28.27 2015-01-22 05:19:49.000 022 33427.11 641.93 49996.10 28.27 2015-01-22 05:19:50.000 022 33427.17 641.91 49996.10 28.27 2015-01-22 05:19:51.000 022 33427.18 641.92 49996.10 28.27 2015-01-22 05:19:52.000 022 33427.13 641.92 49996.10 28.27 2015-01-22 05:19:53.000 022 33427.21 641.94 49996.10 28.27 2015-01-22 05:19:54.000 022 33427.21 641.88 49996.10 28.27 2015-01-22 05:19:55.000 022 33427.18 641.93 49996.10 28.27 2015-01-22 05:19:55.000 022 33427.16 641.90 49996.10 28.27 2015-01-22 05:19:57.000 022 33427.07 641.89 49996.10 28.27 2015-01-22 05:19:58.000 022 33427.30 641.90 49996.10 28.27 2015-01-22 05:19:59.000 022 33427.25 641.90 49996.10 28.27 2015-01-22 05:20:00.000 022 33427.20 641.89 49996.10 28.27 2015-01-22 05:20:01.000 022 33427.28 641.97 49996.10 28.27 2015-01-22 05:20:02.000 022 33427.27 641.92 49996.10 28.27 2015-01-22 05:20:03.000 022 33427.26 641.94 49996.10 28.27 2015-01-22 05:20:04.000 022 33427.18 641.96 49996.10 28.27 2015-01-22 05:20:05.000 022 33427.26 641.96 49996.10 28.27 2015-01-22 05:20:06.000 022 33427.24 641.95 49996.10 28.27 2015-01-22 05:20:07.000 022 33427.27 641.97 49996.10 28.27 2015-01-22 05:20:08.000 022 33427.26 641.96 49996.10 28.27 2015-01-22 05:20:09.000 022 33427.36 641.94 49996.10 28.27 2015-01-22 05:20:10.000 022 33427.30 641.92 49996.10 28.27 2015-01-22 05:20:11.000 022 33427.23 641.96 49996.10 28.27 2015-01-22 05:20:12.000 022 33427.21 641.96 49996.10 28.27 2015-01-22 05:20:13.000 022 33427.23 641.94 49996.10 28.27 2015-01-22 05:20:14.000 022 33427.31 641.95 49996.10 28.27 2015-01-22 05:20:15.000 022 33427.30 641.98 49996.10 28.27 2015-01-22 05:20:16.000 022 33427.38 641.90 49996.10 28.27 2015-01-22 05:20:17.000 022 33427.40 641.95 49996.10 28.27 2015-01-22 05:20:18.000 022 33427.29 641.91 49996.10 28.27 2015-01-22 05:20:19.000 022 33427.35 641.92 49996.10 28.27 2015-01-22 05:20:20.000 022 33427.38 641.94 49996.10 28.27 2015-01-22 05:20:21.000 022 33427.32 641.96 49996.10 28.27 2015-01-22 05:20:22.000 022 33427.35 641.97 49996.10 28.27 2015-01-22 05:20:23.000 022 33427.38 641.90 49996.10 28.27 2015-01-22 05:20:24.000 022 33427.36 641.91 49996.10 28.27 2015-01-22 05:20:25.000 022 33427.36 641.93 49996.10 28.27 2015-01-22 05:20:26.000 022 33427.40 641.94 49996.10 28.27 2015-01-22 05:20:27.000 022 33427.23 641.96 49996.10 28.27 2015-01-22 05:20:28.000 022 33427.42 641.93 49996.10 28.27 2015-01-22 05:20:29.000 022 33427.46 641.94 49996.10 28.27 2015-01-22 05:20:30.000 022 33427.45 641.94 49996.10 28.27 2015-01-22 05:20:31.000 022 33427.43 641.95 49996.10 28.27 2015-01-22 05:20:32.000 022 33427.45 641.93 49996.10 28.27 2015-01-22 05:20:33.000 022 33427.42 641.95 49996.10 28.27 2015-01-22 05:20:34.000 022 33427.35 641.93 49996.10 28.27 2015-01-22 05:20:35.000 022 33427.28 641.92 49996.10 28.27 2015-01-22 05:20:36.000 022 33427.32 641.89 49996.10 28.27 2015-01-22 05:20:36.000 022 33427.34 641.95 49996.10 28.27 2015-01-22 05:20:38.000 022 33427.44 641.97 49996.10 28.27 2015-01-22 05:20:39.000 022 33427.38 641.93 49996.10 28.27 2015-01-22 05:20:40.000 022 33427.35 641.95 49996.10 28.27 2015-01-22 05:20:41.000 022 33427.45 641.97 49996.10 28.27 2015-01-22 05:20:42.000 022 33427.43 641.95 49996.10 28.27 2015-01-22 05:20:43.000 022 33427.45 641.95 49996.10 28.27 2015-01-22 05:20:44.000 022 33427.45 641.94 49996.10 28.27 2015-01-22 05:20:45.000 022 33427.39 641.93 49996.10 28.27 2015-01-22 05:20:46.000 022 33427.37 641.97 49996.10 28.27 2015-01-22 05:20:47.000 022 33427.42 641.94 49996.10 28.27 2015-01-22 05:20:48.000 022 33427.36 641.93 49996.10 28.27 2015-01-22 05:20:49.000 022 33427.40 641.96 49996.10 28.27 2015-01-22 05:20:49.000 022 33427.44 641.97 49996.10 28.27 2015-01-22 05:20:51.000 022 33427.46 642.00 49996.10 28.27 2015-01-22 05:20:52.000 022 33427.39 641.95 49996.10 28.27 2015-01-22 05:20:53.000 022 33427.46 641.96 49996.10 28.27 2015-01-22 05:20:54.000 022 33427.49 641.96 49996.10 28.27 2015-01-22 05:20:55.000 022 33427.52 641.95 49996.10 28.27 2015-01-22 05:20:56.000 022 33427.61 641.96 49996.10 28.27 2015-01-22 05:20:57.000 022 33427.54 641.98 49996.10 28.27 2015-01-22 05:20:58.000 022 33427.60 641.98 49996.10 28.27 2015-01-22 05:20:59.000 022 33427.49 641.99 49996.10 28.27 2015-01-22 05:21:00.000 022 33427.40 641.96 49996.10 28.27 2015-01-22 05:21:01.000 022 33427.52 641.94 49996.10 28.27 2015-01-22 05:21:02.000 022 33427.54 642.00 49996.10 28.27 2015-01-22 05:21:03.000 022 33427.53 641.96 49996.10 28.27 2015-01-22 05:21:04.000 022 33427.58 641.99 49996.10 28.27 2015-01-22 05:21:05.000 022 33427.55 641.98 49996.10 28.27 2015-01-22 05:21:06.000 022 33427.56 641.96 49996.10 28.27 2015-01-22 05:21:07.000 022 33427.52 642.01 49996.10 28.27 2015-01-22 05:21:08.000 022 33427.55 641.99 49996.10 28.27 2015-01-22 05:21:09.000 022 33427.43 642.00 49996.10 28.27 2015-01-22 05:21:10.000 022 33427.46 642.02 49996.10 28.27 2015-01-22 05:21:11.000 022 33427.55 642.01 49996.10 28.27 2015-01-22 05:21:12.000 022 33427.42 642.00 49996.10 28.27 2015-01-22 05:21:13.000 022 33427.48 642.04 49996.10 28.27 2015-01-22 05:21:14.000 022 33427.47 642.00 49996.10 28.27 2015-01-22 05:21:15.000 022 33427.44 642.00 49996.10 28.27 2015-01-22 05:21:16.000 022 33427.42 642.01 49996.10 28.27 2015-01-22 05:21:17.000 022 33427.43 642.05 49996.10 28.27 2015-01-22 05:21:18.000 022 33427.40 642.02 49996.10 28.27 2015-01-22 05:21:19.000 022 33427.48 642.02 49996.10 28.27 2015-01-22 05:21:20.000 022 33427.44 642.04 49996.10 28.27 2015-01-22 05:21:21.000 022 33427.46 642.01 49996.10 28.27 2015-01-22 05:21:22.000 022 33427.33 642.03 49996.10 28.27 2015-01-22 05:21:23.000 022 33427.51 642.02 49996.10 28.27 2015-01-22 05:21:24.000 022 33427.40 642.01 49996.10 28.27 2015-01-22 05:21:25.000 022 33427.47 642.03 49996.10 28.27 2015-01-22 05:21:26.000 022 33427.51 642.04 49996.10 28.27 2015-01-22 05:21:27.000 022 33427.45 642.02 49996.10 28.27 2015-01-22 05:21:28.000 022 33427.53 642.05 49996.10 28.27 2015-01-22 05:21:29.000 022 33427.57 642.04 49996.10 28.27 2015-01-22 05:21:30.000 022 33427.60 642.00 49996.10 28.27 2015-01-22 05:21:30.000 022 33427.52 642.01 49996.10 28.27 2015-01-22 05:21:32.000 022 33427.51 641.99 49996.10 28.27 2015-01-22 05:21:33.000 022 33427.51 642.02 49996.10 28.27 2015-01-22 05:21:34.000 022 33427.61 642.03 49996.10 28.27 2015-01-22 05:21:35.000 022 33427.54 642.03 49996.10 28.27 2015-01-22 05:21:36.000 022 33427.56 642.03 49996.10 28.27 2015-01-22 05:21:37.000 022 33427.57 642.04 49996.10 28.27 2015-01-22 05:21:38.000 022 33427.57 642.09 49996.10 28.27 2015-01-22 05:21:39.000 022 33427.61 642.04 49996.10 28.27 2015-01-22 05:21:40.000 022 33427.55 642.05 49996.10 28.27 2015-01-22 05:21:41.000 022 33427.54 642.09 49996.10 28.27 2015-01-22 05:21:42.000 022 33427.52 642.07 49996.10 28.27 2015-01-22 05:21:43.000 022 33427.57 642.07 49996.10 28.27 2015-01-22 05:21:43.000 022 33427.61 642.08 49996.10 28.27 2015-01-22 05:21:45.000 022 33427.60 642.09 49996.10 28.27 2015-01-22 05:21:46.000 022 33427.54 642.09 49996.10 28.27 2015-01-22 05:21:47.000 022 33427.47 642.12 49996.10 28.27 2015-01-22 05:21:48.000 022 33427.54 642.10 49996.10 28.27 2015-01-22 05:21:49.000 022 33427.51 642.10 49996.10 28.27 2015-01-22 05:21:50.000 022 33427.51 642.09 49996.10 28.27 2015-01-22 05:21:51.000 022 33427.41 642.17 49996.10 28.27 2015-01-22 05:21:52.000 022 33427.55 642.14 49996.10 28.27 2015-01-22 05:21:53.000 022 33427.44 642.12 49996.10 28.27 2015-01-22 05:21:54.000 022 33427.48 642.14 49996.10 28.27 2015-01-22 05:21:55.000 022 33427.51 642.12 49996.10 28.27 2015-01-22 05:21:56.000 022 33427.44 642.12 49996.10 28.27 2015-01-22 05:21:57.000 022 33427.42 642.15 49996.10 28.27 2015-01-22 05:21:58.000 022 33427.50 642.14 49996.10 28.27 2015-01-22 05:21:59.000 022 33427.43 642.17 49996.10 28.27 2015-01-22 05:22:00.000 022 33427.38 642.14 49996.10 28.27 2015-01-22 05:22:01.000 022 33427.39 642.15 49996.10 28.27 2015-01-22 05:22:02.000 022 33427.38 642.18 49996.10 28.27 2015-01-22 05:22:03.000 022 33427.40 642.13 49996.10 28.27 2015-01-22 05:22:04.000 022 33427.36 642.14 49996.10 28.27 2015-01-22 05:22:05.000 022 33427.42 642.17 49996.10 28.27 2015-01-22 05:22:06.000 022 33427.41 642.16 49996.10 28.27 2015-01-22 05:22:07.000 022 33427.35 642.17 49996.10 28.27 2015-01-22 05:22:08.000 022 33427.43 642.16 49996.10 28.27 2015-01-22 05:22:09.000 022 33427.22 642.18 49996.10 28.27 2015-01-22 05:22:10.000 022 33427.28 642.15 49996.10 28.27 2015-01-22 05:22:11.000 022 33427.32 642.16 49996.10 28.27 2015-01-22 05:22:12.000 022 33427.26 642.16 49996.10 28.27 2015-01-22 05:22:13.000 022 33427.27 642.14 49996.10 28.27 2015-01-22 05:22:14.000 022 33427.18 642.16 49996.10 28.27 2015-01-22 05:22:15.000 022 33427.24 642.14 49996.10 28.27 2015-01-22 05:22:16.000 022 33427.29 642.16 49996.10 28.27 2015-01-22 05:22:17.000 022 33427.21 642.18 49996.10 28.27 2015-01-22 05:22:18.000 022 33427.23 642.16 49996.10 28.27 2015-01-22 05:22:19.000 022 33427.19 642.22 49996.10 28.27 2015-01-22 05:22:20.000 022 33427.24 642.17 49996.10 28.27 2015-01-22 05:22:21.000 022 33427.26 642.18 49996.10 28.27 2015-01-22 05:22:22.000 022 33427.18 642.18 49996.10 28.27 2015-01-22 05:22:23.000 022 33427.20 642.20 49996.10 28.27 2015-01-22 05:22:24.000 022 33427.17 642.16 49996.10 28.27 2015-01-22 05:22:24.000 022 33427.21 642.11 49996.10 28.27 2015-01-22 05:22:26.000 022 33427.21 642.19 49996.10 28.27 2015-01-22 05:22:27.000 022 33427.20 642.22 49996.10 28.27 2015-01-22 05:22:28.000 022 33427.15 642.18 49996.10 28.27 2015-01-22 05:22:29.000 022 33427.18 642.17 49996.10 28.27 2015-01-22 05:22:30.000 022 33427.24 642.15 49996.10 28.27 2015-01-22 05:22:31.000 022 33427.23 642.14 49996.10 28.27 2015-01-22 05:22:32.000 022 33427.12 642.18 49996.10 28.27 2015-01-22 05:22:33.000 022 33427.18 642.16 49996.10 28.27 2015-01-22 05:22:34.000 022 33427.18 642.15 49996.10 28.27 2015-01-22 05:22:35.000 022 33427.32 642.19 49996.10 28.27 2015-01-22 05:22:36.000 022 33427.21 642.16 49996.10 28.27 2015-01-22 05:22:37.000 022 33427.17 642.14 49996.10 28.27 2015-01-22 05:22:37.000 022 33427.24 642.21 49996.10 28.27 2015-01-22 05:22:39.000 022 33427.26 642.21 49996.10 28.27 2015-01-22 05:22:40.000 022 33427.24 642.23 49996.10 28.27 2015-01-22 05:22:41.000 022 33427.21 642.20 49996.10 28.27 2015-01-22 05:22:42.000 022 33427.26 642.22 49996.10 28.27 2015-01-22 05:22:43.000 022 33427.18 642.23 49996.10 28.27 2015-01-22 05:22:44.000 022 33427.11 642.26 49996.10 28.27 2015-01-22 05:22:45.000 022 33427.16 642.20 49996.10 28.27 2015-01-22 05:22:46.000 022 33427.14 642.21 49996.10 28.27 2015-01-22 05:22:47.000 022 33427.18 642.20 49996.10 28.27 2015-01-22 05:22:48.000 022 33427.09 642.20 49996.10 28.27 2015-01-22 05:22:49.000 022 33427.15 642.21 49996.10 28.27 2015-01-22 05:22:50.000 022 33427.12 642.22 49996.10 28.27 2015-01-22 05:22:51.000 022 33427.23 642.22 49996.10 28.27 2015-01-22 05:22:52.000 022 33427.08 642.26 49996.10 28.27 2015-01-22 05:22:53.000 022 33427.12 642.24 49996.10 28.27 2015-01-22 05:22:54.000 022 33427.11 642.26 49996.10 28.27 2015-01-22 05:22:55.000 022 33427.08 642.25 49996.10 28.27 2015-01-22 05:22:56.000 022 33427.08 642.26 49996.10 28.27 2015-01-22 05:22:57.000 022 33427.17 642.27 49996.10 28.27 2015-01-22 05:22:58.000 022 33426.98 642.23 49996.10 28.27 2015-01-22 05:22:59.000 022 33427.15 642.28 49996.10 28.27 2015-01-22 05:23:00.000 022 33427.04 642.24 49996.10 28.27 2015-01-22 05:23:01.000 022 33427.06 642.27 49996.10 28.27 2015-01-22 05:23:02.000 022 33427.04 642.26 49996.10 28.27 2015-01-22 05:23:03.000 022 33427.07 642.30 49996.10 28.27 2015-01-22 05:23:04.000 022 33427.01 642.26 49996.10 28.27 2015-01-22 05:23:05.000 022 33427.04 642.31 49996.10 28.27 2015-01-22 05:23:06.000 022 33427.04 642.30 49996.10 28.27 2015-01-22 05:23:07.000 022 33427.11 642.26 49996.10 28.27 2015-01-22 05:23:08.000 022 33427.04 642.26 49996.10 28.27 2015-01-22 05:23:09.000 022 33426.96 642.28 49996.10 28.27 2015-01-22 05:23:10.000 022 33427.04 642.27 49996.10 28.27 2015-01-22 05:23:11.000 022 33426.99 642.30 49996.10 28.27 2015-01-22 05:23:12.000 022 33427.04 642.30 49996.10 28.27 2015-01-22 05:23:13.000 022 33427.03 642.31 49996.10 28.27 2015-01-22 05:23:14.000 022 33427.05 642.27 49996.10 28.27 2015-01-22 05:23:15.000 022 33426.99 642.25 49996.10 28.27 2015-01-22 05:23:16.000 022 33427.11 642.26 49996.10 28.27 2015-01-22 05:23:17.000 022 33427.10 642.30 49996.10 28.27 2015-01-22 05:23:18.000 022 33427.05 642.28 49996.10 28.27 2015-01-22 05:23:18.000 022 33427.15 642.26 49996.10 28.27 2015-01-22 05:23:20.000 022 33427.12 642.30 49996.10 28.27 2015-01-22 05:23:21.000 022 33427.12 642.27 49996.10 28.27 2015-01-22 05:23:22.000 022 33427.06 642.28 49996.10 28.27 2015-01-22 05:23:23.000 022 33427.14 642.25 49996.10 28.27 2015-01-22 05:23:24.000 022 33427.11 642.24 49996.10 28.27 2015-01-22 05:23:25.000 022 33427.14 642.31 49996.10 28.27 2015-01-22 05:23:26.000 022 33427.20 642.32 49996.10 28.27 2015-01-22 05:23:27.000 022 33427.11 642.33 49996.10 28.27 2015-01-22 05:23:28.000 022 33427.24 642.31 49996.10 28.27 2015-01-22 05:23:29.000 022 33427.14 642.35 49996.10 28.27 2015-01-22 05:23:30.000 022 33427.19 642.35 49996.10 28.27 2015-01-22 05:23:31.000 022 33427.16 642.36 49996.10 28.27 2015-01-22 05:23:31.000 022 33427.16 642.34 49996.10 28.27 2015-01-22 05:23:33.000 022 33427.21 642.32 49996.10 28.27 2015-01-22 05:23:34.000 022 33427.15 642.32 49996.10 28.27 2015-01-22 05:23:35.000 022 33427.18 642.33 49996.10 28.27 2015-01-22 05:23:36.000 022 33427.12 642.34 49996.10 28.27 2015-01-22 05:23:37.000 022 33427.15 642.34 49996.10 28.27 2015-01-22 05:23:38.000 022 33427.18 642.41 49996.10 28.27 2015-01-22 05:23:39.000 022 33427.11 642.36 49996.10 28.27 2015-01-22 05:23:40.000 022 33427.24 642.37 49996.10 28.27 2015-01-22 05:23:41.000 022 33427.14 642.38 49996.10 28.27 2015-01-22 05:23:42.000 022 33427.18 642.38 49996.10 28.27 2015-01-22 05:23:43.000 022 33427.17 642.39 49996.10 28.27 2015-01-22 05:23:44.000 022 33427.12 642.38 49996.10 28.27 2015-01-22 05:23:45.000 022 33427.15 642.36 49996.10 28.27 2015-01-22 05:23:46.000 022 33427.02 642.34 49996.10 28.27 2015-01-22 05:23:47.000 022 33427.20 642.38 49996.10 28.27 2015-01-22 05:23:48.000 022 33427.15 642.40 49996.10 28.27 2015-01-22 05:23:49.000 022 33427.09 642.37 49996.10 28.27 2015-01-22 05:23:50.000 022 33427.12 642.39 49996.10 28.27 2015-01-22 05:23:51.000 022 33427.12 642.34 49996.10 28.27 2015-01-22 05:23:52.000 022 33427.05 642.38 49996.10 28.27 2015-01-22 05:23:53.000 022 33427.15 642.35 49996.10 28.27 2015-01-22 05:23:54.000 022 33427.08 642.37 49996.10 28.27 2015-01-22 05:23:55.000 022 33427.08 642.36 49996.10 28.27 2015-01-22 05:23:56.000 022 33427.12 642.36 49996.10 28.27 2015-01-22 05:23:57.000 022 33427.07 642.36 49996.10 28.27 2015-01-22 05:23:58.000 022 33427.04 642.39 49996.10 28.27 2015-01-22 05:23:59.000 022 33427.13 642.36 49996.10 28.27 2015-01-22 05:24:00.000 022 33427.05 642.37 49996.10 28.27 2015-01-22 05:24:01.000 022 33427.11 642.35 49996.10 28.27 2015-01-22 05:24:02.000 022 33427.15 642.36 49996.10 28.27 2015-01-22 05:24:03.000 022 33427.13 642.38 49996.10 28.27 2015-01-22 05:24:04.000 022 33427.12 642.39 49996.10 28.27 2015-01-22 05:24:05.000 022 33427.08 642.39 49996.10 28.27 2015-01-22 05:24:06.000 022 33427.09 642.33 49996.10 28.27 2015-01-22 05:24:07.000 022 33427.14 642.37 49996.10 28.27 2015-01-22 05:24:08.000 022 33427.14 642.39 49996.10 28.27 2015-01-22 05:24:09.000 022 33427.15 642.34 49996.10 28.27 2015-01-22 05:24:10.000 022 33427.15 642.46 49996.10 28.27 2015-01-22 05:24:11.000 022 33427.14 642.44 49996.10 28.27 2015-01-22 05:24:12.000 022 33427.14 642.43 49996.10 28.27 2015-01-22 05:24:12.000 022 33427.11 642.40 49996.10 28.27 2015-01-22 05:24:14.000 022 33427.11 642.40 49996.10 28.27 2015-01-22 05:24:15.000 022 33427.18 642.46 49996.10 28.27 2015-01-22 05:24:16.000 022 33427.17 642.43 49996.10 28.27 2015-01-22 05:24:17.000 022 33427.09 642.42 49996.10 28.27 2015-01-22 05:24:18.000 022 33427.08 642.41 49996.10 28.27 2015-01-22 05:24:19.000 022 33427.12 642.41 49996.10 28.27 2015-01-22 05:24:20.000 022 33427.10 642.40 49996.10 28.27 2015-01-22 05:24:21.000 022 33427.07 642.39 49996.10 28.27 2015-01-22 05:24:22.000 022 33427.12 642.38 49996.10 28.27 2015-01-22 05:24:23.000 022 33427.21 642.36 49996.10 28.27 2015-01-22 05:24:24.000 022 33427.16 642.38 49996.10 28.27 2015-01-22 05:24:25.000 022 33427.14 642.40 49996.10 28.27 2015-01-22 05:24:25.000 022 33427.14 642.38 49996.10 28.27 2015-01-22 05:24:27.000 022 33427.07 642.41 49996.10 28.27 2015-01-22 05:24:28.000 022 33427.04 642.39 49996.10 28.27 2015-01-22 05:24:29.000 022 33427.04 642.47 49996.10 28.27 2015-01-22 05:24:30.000 022 33427.11 642.41 49996.10 28.27 2015-01-22 05:24:31.000 022 33427.09 642.40 49996.10 28.27 2015-01-22 05:24:32.000 022 33427.17 642.42 49996.10 28.27 2015-01-22 05:24:33.000 022 33427.21 642.44 49996.10 28.27 2015-01-22 05:24:34.000 022 33427.15 642.40 49996.10 28.27 2015-01-22 05:24:35.000 022 33427.13 642.41 49996.10 28.27 2015-01-22 05:24:36.000 022 33427.10 642.41 49996.10 28.27 2015-01-22 05:24:37.000 022 33427.16 642.38 49996.10 28.27 2015-01-22 05:24:38.000 022 33427.10 642.37 49996.10 28.27 2015-01-22 05:24:39.000 022 33427.13 642.40 49996.10 28.27 2015-01-22 05:24:40.000 022 33427.20 642.40 49996.10 28.27 2015-01-22 05:24:41.000 022 33427.15 642.43 49996.10 28.27 2015-01-22 05:24:42.000 022 33427.16 642.42 49996.10 28.27 2015-01-22 05:24:43.000 022 33427.15 642.42 49996.10 28.27 2015-01-22 05:24:44.000 022 33427.14 642.38 49996.10 28.27 2015-01-22 05:24:45.000 022 33427.11 642.40 49996.10 28.27 2015-01-22 05:24:46.000 022 33427.07 642.42 49996.10 28.27 2015-01-22 05:24:47.000 022 33427.15 642.35 49996.10 28.27 2015-01-22 05:24:48.000 022 33427.16 642.37 49996.10 28.27 2015-01-22 05:24:49.000 022 33427.08 642.43 49996.10 28.27 2015-01-22 05:24:50.000 022 33427.17 642.46 49996.10 28.27 2015-01-22 05:24:51.000 022 33427.26 642.41 49996.10 28.27 2015-01-22 05:24:52.000 022 33427.17 642.42 49996.10 28.27 2015-01-22 05:24:53.000 022 33427.30 642.46 49996.10 28.27 2015-01-22 05:24:54.000 022 33427.12 642.43 49996.10 28.27 2015-01-22 05:24:55.000 022 33427.25 642.42 49996.10 28.27 2015-01-22 05:24:56.000 022 33427.24 642.40 49996.10 28.27 2015-01-22 05:24:57.000 022 33427.14 642.41 49996.10 28.27 2015-01-22 05:24:58.000 022 33427.24 642.46 49996.10 28.27 2015-01-22 05:24:59.000 022 33427.28 642.43 49996.10 28.27 2015-01-22 05:25:00.000 022 33427.21 642.42 49996.10 28.27 2015-01-22 05:25:01.000 022 33427.20 642.46 49996.10 28.27 2015-01-22 05:25:02.000 022 33427.17 642.49 49996.10 28.27 2015-01-22 05:25:03.000 022 33427.15 642.46 49996.10 28.27 2015-01-22 05:25:04.000 022 33427.35 642.48 49996.10 28.27 2015-01-22 05:25:05.000 022 33427.36 642.47 49996.10 28.27 2015-01-22 05:25:06.000 022 33427.28 642.49 49996.10 28.27 2015-01-22 05:25:06.000 022 33427.24 642.49 49996.10 28.27 2015-01-22 05:25:08.000 022 33427.28 642.49 49996.10 28.27 2015-01-22 05:25:09.000 022 33427.17 642.48 49996.10 28.27 2015-01-22 05:25:10.000 022 33427.28 642.48 49996.10 28.27 2015-01-22 05:25:11.000 022 33427.25 642.48 49996.10 28.27 2015-01-22 05:25:12.000 022 33427.24 642.47 49996.10 28.27 2015-01-22 05:25:13.000 022 33427.27 642.50 49996.10 28.27 2015-01-22 05:25:14.000 022 33427.30 642.49 49996.10 28.27 2015-01-22 05:25:15.000 022 33427.24 642.41 49996.10 28.27 2015-01-22 05:25:16.000 022 33427.19 642.47 49996.10 28.27 2015-01-22 05:25:17.000 022 33427.18 642.47 49996.10 28.27 2015-01-22 05:25:18.000 022 33427.17 642.48 49996.10 28.27 2015-01-22 05:25:19.000 022 33427.21 642.47 49996.10 28.27 2015-01-22 05:25:19.000 022 33427.24 642.46 49996.10 28.27 2015-01-22 05:25:21.000 022 33427.20 642.44 49996.10 28.27 2015-01-22 05:25:22.000 022 33427.20 642.44 49996.10 28.27 2015-01-22 05:25:23.000 022 33427.17 642.42 49996.10 28.27 2015-01-22 05:25:24.000 022 33427.23 642.41 49996.10 28.27 2015-01-22 05:25:25.000 022 33427.18 642.42 49996.10 28.27 2015-01-22 05:25:26.000 022 33427.24 642.43 49996.10 28.27 2015-01-22 05:25:27.000 022 33427.15 642.41 49996.10 28.27 2015-01-22 05:25:28.000 022 33427.26 642.43 49996.10 28.27 2015-01-22 05:25:29.000 022 33427.20 642.40 49996.10 28.27 2015-01-22 05:25:30.000 022 33427.11 642.43 49996.10 28.27 2015-01-22 05:25:31.000 022 33427.25 642.43 49996.10 28.27 2015-01-22 05:25:32.000 022 33427.25 642.39 49996.10 28.27 2015-01-22 05:25:33.000 022 33427.21 642.42 49996.10 28.27 2015-01-22 05:25:34.000 022 33427.19 642.46 49996.10 28.27 2015-01-22 05:25:35.000 022 33427.27 642.42 49996.10 28.27 2015-01-22 05:25:36.000 022 33427.36 642.40 49996.10 28.27 2015-01-22 05:25:37.000 022 33427.32 642.44 49996.10 28.27 2015-01-22 05:25:38.000 022 33427.27 642.43 49996.10 28.27 2015-01-22 05:25:39.000 022 33427.26 642.42 49996.10 28.27 2015-01-22 05:25:40.000 022 33427.26 642.47 49996.10 28.27 2015-01-22 05:25:41.000 022 33427.28 642.47 49996.10 28.27 2015-01-22 05:25:42.000 022 33427.29 642.47 49996.10 28.27 2015-01-22 05:25:43.000 022 33427.31 642.45 49996.10 28.27 2015-01-22 05:25:44.000 022 33427.35 642.52 49996.10 28.27 2015-01-22 05:25:45.000 022 33427.23 642.48 49996.10 28.27 2015-01-22 05:25:46.000 022 33427.24 642.50 49996.10 28.27 2015-01-22 05:25:47.000 022 33427.26 642.47 49996.10 28.27 2015-01-22 05:25:48.000 022 33427.19 642.49 49996.10 28.27 2015-01-22 05:25:49.000 022 33427.26 642.52 49996.10 28.27 2015-01-22 05:25:50.000 022 33427.18 642.51 49996.10 28.27 2015-01-22 05:25:51.000 022 33427.17 642.53 49996.10 28.27 2015-01-22 05:25:52.000 022 33427.29 642.49 49996.10 28.27 2015-01-22 05:25:53.000 022 33427.11 642.49 49996.10 28.27 2015-01-22 05:25:54.000 022 33427.21 642.48 49996.10 28.27 2015-01-22 05:25:55.000 022 33427.20 642.52 49996.10 28.27 2015-01-22 05:25:56.000 022 33427.24 642.48 49996.10 28.27 2015-01-22 05:25:57.000 022 33427.13 642.50 49996.10 28.27 2015-01-22 05:25:58.000 022 33427.15 642.50 49996.10 28.27 2015-01-22 05:25:59.000 022 33427.17 642.47 49996.10 28.27 2015-01-22 05:26:00.000 022 33427.16 642.47 49996.10 28.27 2015-01-22 05:26:00.000 022 33427.20 642.48 49996.10 28.27 2015-01-22 05:26:02.000 022 33427.20 642.46 49996.10 28.27 2015-01-22 05:26:03.000 022 33427.13 642.46 49996.10 28.27 2015-01-22 05:26:04.000 022 33427.12 642.42 49996.10 28.27 2015-01-22 05:26:05.000 022 33427.24 642.43 49996.10 28.27 2015-01-22 05:26:06.000 022 33427.14 642.42 49996.10 28.27 2015-01-22 05:26:07.000 022 33427.21 642.43 49996.10 28.27 2015-01-22 05:26:08.000 022 33427.18 642.46 49996.10 28.27 2015-01-22 05:26:09.000 022 33427.02 642.46 49996.10 28.27 2015-01-22 05:26:10.000 022 33427.14 642.43 49996.10 28.27 2015-01-22 05:26:11.000 022 33427.23 642.43 49996.10 28.27 2015-01-22 05:26:12.000 022 33427.15 642.44 49996.10 28.27 2015-01-22 05:26:13.000 022 33427.18 642.46 49996.10 28.27 2015-01-22 05:26:13.000 022 33427.18 642.45 49996.10 28.27 2015-01-22 05:26:15.000 022 33427.26 642.43 49996.10 28.27 2015-01-22 05:26:16.000 022 33427.10 642.40 49996.10 28.27 2015-01-22 05:26:17.000 022 33427.20 642.45 49996.10 28.27 2015-01-22 05:26:18.000 022 33427.14 642.45 49996.10 28.27 2015-01-22 05:26:19.000 022 33427.20 642.43 49996.10 28.27 2015-01-22 05:26:20.000 022 33427.27 642.45 49996.10 28.27 2015-01-22 05:26:21.000 022 33427.18 642.50 49996.10 28.27 2015-01-22 05:26:22.000 022 33427.27 642.46 49996.10 28.27 2015-01-22 05:26:23.000 022 33427.18 642.46 49996.10 28.27 2015-01-22 05:26:24.000 022 33427.23 642.43 49996.10 28.27 2015-01-22 05:26:25.000 022 33427.14 642.46 49996.10 28.27 2015-01-22 05:26:26.000 022 33427.22 642.47 49996.10 28.27 2015-01-22 05:26:27.000 022 33427.16 642.47 49996.10 28.27 2015-01-22 05:26:28.000 022 33427.24 642.48 49996.10 28.27 2015-01-22 05:26:29.000 022 33427.18 642.47 49996.10 28.27 2015-01-22 05:26:30.000 022 33427.14 642.46 49996.10 28.27 2015-01-22 05:26:31.000 022 33427.17 642.48 49996.10 28.27 2015-01-22 05:26:32.000 022 33427.21 642.46 49996.10 28.27 2015-01-22 05:26:33.000 022 33427.14 642.46 49996.10 28.27 2015-01-22 05:26:34.000 022 33427.26 642.54 49996.10 28.27 2015-01-22 05:26:35.000 022 33427.19 642.54 49996.10 28.27 2015-01-22 05:26:36.000 022 33427.21 642.49 49996.10 28.27 2015-01-22 05:26:37.000 022 33427.23 642.51 49996.10 28.27 2015-01-22 05:26:38.000 022 33427.24 642.57 49996.10 28.27 2015-01-22 05:26:39.000 022 33427.29 642.56 49996.10 28.27 2015-01-22 05:26:40.000 022 33427.25 642.56 49996.10 28.27 2015-01-22 05:26:41.000 022 33427.16 642.61 49996.10 28.27 2015-01-22 05:26:42.000 022 33427.24 642.55 49996.10 28.27 2015-01-22 05:26:43.000 022 33427.33 642.51 49996.10 28.27 2015-01-22 05:26:44.000 022 33427.26 642.60 49996.10 28.27 2015-01-22 05:26:45.000 022 33427.20 642.58 49996.10 28.27 2015-01-22 05:26:46.000 022 33427.23 642.59 49996.10 28.27 2015-01-22 05:26:47.000 022 33427.17 642.62 49996.10 28.27 2015-01-22 05:26:48.000 022 33427.20 642.58 49996.10 28.27 2015-01-22 05:26:49.000 022 33427.24 642.60 49996.10 28.27 2015-01-22 05:26:50.000 022 33427.33 642.59 49996.10 28.27 2015-01-22 05:26:51.000 022 33427.23 642.59 49996.10 28.27 2015-01-22 05:26:52.000 022 33427.30 642.57 49996.10 28.27 2015-01-22 05:26:53.000 022 33427.30 642.56 49996.10 28.27 2015-01-22 05:26:54.000 022 33427.24 642.55 49996.10 28.27 2015-01-22 05:26:54.000 022 33427.30 642.59 49996.10 28.27 2015-01-22 05:26:56.000 022 33427.27 642.62 49996.10 28.27 2015-01-22 05:26:57.000 022 33427.21 642.60 49996.10 28.27 2015-01-22 05:26:58.000 022 33427.24 642.58 49996.10 28.27 2015-01-22 05:26:59.000 022 33427.39 642.61 49996.10 28.27 2015-01-22 05:27:00.000 022 33427.29 642.54 49996.10 28.27 2015-01-22 05:27:01.000 022 33427.33 642.62 49996.10 28.27 2015-01-22 05:27:02.000 022 33427.36 642.65 49996.10 28.27 2015-01-22 05:27:03.000 022 33427.27 642.60 49996.10 28.27 2015-01-22 05:27:04.000 022 33427.32 642.60 49996.10 28.27 2015-01-22 05:27:05.000 022 33427.32 642.62 49996.10 28.27 2015-01-22 05:27:06.000 022 33427.30 642.65 49996.10 28.27 2015-01-22 05:27:07.000 022 33427.42 642.61 49996.10 28.27 2015-01-22 05:27:07.000 022 33427.35 642.63 49996.10 28.27 2015-01-22 05:27:09.000 022 33427.29 642.62 49996.10 28.27 2015-01-22 05:27:10.000 022 33427.38 642.62 49996.10 28.27 2015-01-22 05:27:11.000 022 33427.50 642.60 49996.10 28.27 2015-01-22 05:27:12.000 022 33427.50 642.62 49996.10 28.27 2015-01-22 05:27:13.000 022 33427.47 642.67 49996.10 28.27 2015-01-22 05:27:14.000 022 33427.45 642.67 49996.10 28.27 2015-01-22 05:27:15.000 022 33427.41 642.64 49996.10 28.27 2015-01-22 05:27:16.000 022 33427.52 642.66 49996.10 28.27 2015-01-22 05:27:17.000 022 33427.50 642.64 49996.10 28.27 2015-01-22 05:27:18.000 022 33427.49 642.66 49996.10 28.27 2015-01-22 05:27:19.000 022 33427.51 642.70 49996.10 28.27 2015-01-22 05:27:20.000 022 33427.49 642.70 49996.10 28.27 2015-01-22 05:27:21.000 022 33427.49 642.66 49996.10 28.27 2015-01-22 05:27:22.000 022 33427.46 642.70 49996.10 28.27 2015-01-22 05:27:23.000 022 33427.55 642.68 49996.10 28.27 2015-01-22 05:27:24.000 022 33427.57 642.69 49996.10 28.27 2015-01-22 05:27:25.000 022 33427.49 642.72 49996.10 28.27 2015-01-22 05:27:26.000 022 33427.51 642.76 49996.10 28.27 2015-01-22 05:27:27.000 022 33427.39 642.71 49996.10 28.27 2015-01-22 05:27:28.000 022 33427.54 642.73 49996.10 28.27 2015-01-22 05:27:29.000 022 33427.54 642.73 49996.10 28.27 2015-01-22 05:27:30.000 022 33427.48 642.74 49996.10 28.27 2015-01-22 05:27:31.000 022 33427.64 642.80 49996.10 28.27 2015-01-22 05:27:32.000 022 33427.55 642.74 49996.10 28.27 2015-01-22 05:27:33.000 022 33427.52 642.74 49996.10 28.27 2015-01-22 05:27:34.000 022 33427.59 642.74 49996.10 28.27 2015-01-22 05:27:35.000 022 33427.48 642.73 49996.10 28.27 2015-01-22 05:27:36.000 022 33427.48 642.71 49996.10 28.27 2015-01-22 05:27:37.000 022 33427.53 642.76 49996.10 28.27 2015-01-22 05:27:38.000 022 33427.64 642.67 49996.10 28.27 2015-01-22 05:27:39.000 022 33427.58 642.77 49996.10 28.27 2015-01-22 05:27:40.000 022 33427.56 642.70 49996.10 28.27 2015-01-22 05:27:41.000 022 33427.50 642.71 49996.10 28.27 2015-01-22 05:27:42.000 022 33427.58 642.68 49996.10 28.27 2015-01-22 05:27:43.000 022 33427.64 642.72 49996.10 28.27 2015-01-22 05:27:44.000 022 33427.63 642.72 49996.10 28.27 2015-01-22 05:27:45.000 022 33427.67 642.71 49996.10 28.27 2015-01-22 05:27:46.000 022 33427.75 642.79 49996.10 28.27 2015-01-22 05:27:47.000 022 33427.71 642.74 49996.10 28.27 2015-01-22 05:27:48.000 022 33427.73 642.76 49996.10 28.27 2015-01-22 05:27:48.000 022 33427.77 642.71 49996.10 28.27 2015-01-22 05:27:50.000 022 33427.69 642.77 49996.10 28.27 2015-01-22 05:27:51.000 022 33427.61 642.76 49996.10 28.27 2015-01-22 05:27:52.000 022 33427.71 642.76 49996.10 28.27 2015-01-22 05:27:53.000 022 33427.77 642.79 49996.10 28.27 2015-01-22 05:27:54.000 022 33427.73 642.77 49996.10 28.27 2015-01-22 05:27:55.000 022 33427.77 642.78 49996.10 28.27 2015-01-22 05:27:56.000 022 33427.73 642.77 49996.10 28.27 2015-01-22 05:27:57.000 022 33427.71 642.76 49996.10 28.27 2015-01-22 05:27:58.000 022 33427.80 642.75 49996.10 28.27 2015-01-22 05:27:59.000 022 33427.71 642.82 49996.10 28.27 2015-01-22 05:28:00.000 022 33427.69 642.81 49996.10 28.27 2015-01-22 05:28:01.000 022 33427.76 642.83 49996.10 28.27 2015-01-22 05:28:01.000 022 33427.76 642.81 49996.10 28.27 2015-01-22 05:28:03.000 022 33427.75 642.81 49996.10 28.27 2015-01-22 05:28:04.000 022 33427.74 642.83 49996.10 28.27 2015-01-22 05:28:05.000 022 33427.79 642.85 49996.10 28.27 2015-01-22 05:28:06.000 022 33427.76 642.88 49996.10 28.27 2015-01-22 05:28:07.000 022 33427.69 642.88 49996.10 28.27 2015-01-22 05:28:08.000 022 33427.77 642.86 49996.10 28.27 2015-01-22 05:28:09.000 022 33427.86 642.85 49996.10 28.27 2015-01-22 05:28:10.000 022 33427.85 642.83 49996.10 28.27 2015-01-22 05:28:11.000 022 33427.98 642.86 49996.10 28.27 2015-01-22 05:28:12.000 022 33427.88 642.83 49996.10 28.27 2015-01-22 05:28:13.000 022 33427.88 642.85 49996.10 28.27 2015-01-22 05:28:14.000 022 33427.85 642.87 49996.10 28.27 2015-01-22 05:28:15.000 022 33427.86 642.86 49996.10 28.27 2015-01-22 05:28:16.000 022 33427.90 642.83 49996.10 28.27 2015-01-22 05:28:17.000 022 33427.89 642.87 49996.10 28.27 2015-01-22 05:28:18.000 022 33427.91 642.88 49996.10 28.27 2015-01-22 05:28:19.000 022 33427.88 642.96 49996.10 28.27 2015-01-22 05:28:20.000 022 33427.86 642.91 49996.10 28.27 2015-01-22 05:28:21.000 022 33427.90 642.91 49996.10 28.27 2015-01-22 05:28:22.000 022 33427.92 642.95 49996.10 28.27 2015-01-22 05:28:23.000 022 33427.96 642.89 49996.10 28.27 2015-01-22 05:28:24.000 022 33427.87 642.90 49996.10 28.27 2015-01-22 05:28:25.000 022 33427.96 642.93 49996.10 28.27 2015-01-22 05:28:26.000 022 33427.93 642.94 49996.10 28.27 2015-01-22 05:28:27.000 022 33427.88 642.92 49996.10 28.27 2015-01-22 05:28:28.000 022 33427.89 642.91 49996.10 28.27 2015-01-22 05:28:29.000 022 33427.92 642.92 49996.10 28.27 2015-01-22 05:28:30.000 022 33427.91 642.93 49996.10 28.27 2015-01-22 05:28:31.000 022 33428.04 642.92 49996.10 28.27 2015-01-22 05:28:32.000 022 33428.04 642.91 49996.10 28.27 2015-01-22 05:28:33.000 022 33428.00 642.92 49996.10 28.27 2015-01-22 05:28:34.000 022 33428.00 642.92 49996.10 28.27 2015-01-22 05:28:35.000 022 33427.97 642.97 49996.10 28.27 2015-01-22 05:28:36.000 022 33427.96 642.97 49996.10 28.27 2015-01-22 05:28:37.000 022 33428.05 642.99 49996.10 28.27 2015-01-22 05:28:38.000 022 33427.93 642.99 49996.10 28.27 2015-01-22 05:28:39.000 022 33427.90 642.93 49996.10 28.27 2015-01-22 05:28:40.000 022 33427.90 642.97 49996.10 28.27 2015-01-22 05:28:41.000 022 33427.94 642.99 49996.10 28.27 2015-01-22 05:28:42.000 022 33427.92 642.96 49996.10 28.27 2015-01-22 05:28:42.000 022 33427.96 642.98 49996.10 28.27 2015-01-22 05:28:44.000 022 33428.01 642.95 49996.10 28.27 2015-01-22 05:28:45.000 022 33427.96 642.95 49996.10 28.27 2015-01-22 05:28:46.000 022 33427.93 642.98 49996.10 28.27 2015-01-22 05:28:47.000 022 33428.02 642.90 49996.10 28.27 2015-01-22 05:28:48.000 022 33428.12 642.94 49996.10 28.27 2015-01-22 05:28:49.000 022 33427.95 642.94 49996.10 28.27 2015-01-22 05:28:50.000 022 33428.01 642.98 49996.10 28.27 2015-01-22 05:28:51.000 022 33427.95 642.94 49996.10 28.27 2015-01-22 05:28:52.000 022 33428.16 643.01 49996.10 28.27 2015-01-22 05:28:53.000 022 33428.04 642.97 49996.10 28.27 2015-01-22 05:28:54.000 022 33428.04 642.95 49996.10 28.27 2015-01-22 05:28:55.000 022 33428.01 643.00 49996.10 28.27 2015-01-22 05:28:55.000 022 33428.03 643.04 49996.10 28.27 2015-01-22 05:28:57.000 022 33428.06 643.01 49996.10 28.27 2015-01-22 05:28:58.000 022 33428.03 643.08 49996.10 28.27 2015-01-22 05:28:59.000 022 33428.02 643.08 49996.10 28.27 2015-01-22 05:29:00.000 022 33427.98 643.12 49996.10 28.27 2015-01-22 05:29:01.000 022 33427.92 643.05 49996.10 28.27 2015-01-22 05:29:02.000 022 33428.02 643.08 49996.10 28.27 2015-01-22 05:29:03.000 022 33427.89 643.06 49996.10 28.27 2015-01-22 05:29:04.000 022 33428.05 643.06 49996.10 28.27 2015-01-22 05:29:05.000 022 33427.94 643.04 49996.10 28.27 2015-01-22 05:29:06.000 022 33427.96 643.03 49996.10 28.27 2015-01-22 05:29:07.000 022 33428.01 643.02 49996.10 28.27 2015-01-22 05:29:08.000 022 33427.97 643.06 49996.10 28.27 2015-01-22 05:29:09.000 022 33427.86 643.04 49996.10 28.27 2015-01-22 05:29:10.000 022 33427.97 643.01 49996.10 28.27 2015-01-22 05:29:11.000 022 33428.06 643.01 49996.10 28.27 2015-01-22 05:29:12.000 022 33427.87 643.02 49996.10 28.27 2015-01-22 05:29:13.000 022 33427.99 642.96 49996.10 28.27 2015-01-22 05:29:14.000 022 33427.92 642.96 49996.10 28.27 2015-01-22 05:29:15.000 022 33427.93 642.98 49996.10 28.27 2015-01-22 05:29:16.000 022 33428.03 643.02 49996.10 28.27 2015-01-22 05:29:17.000 022 33427.89 642.97 49996.10 28.27 2015-01-22 05:29:18.000 022 33427.91 642.99 49996.10 28.27 2015-01-22 05:29:19.000 022 33427.89 642.97 49996.10 28.27 2015-01-22 05:29:20.000 022 33427.87 642.95 49996.10 28.27 2015-01-22 05:29:21.000 022 33427.91 642.90 49996.10 28.27 2015-01-22 05:29:22.000 022 33428.00 642.92 49996.10 28.27 2015-01-22 05:29:23.000 022 33427.94 642.94 49996.10 28.27 2015-01-22 05:29:24.000 022 33427.97 642.91 49996.10 28.27 2015-01-22 05:29:25.000 022 33427.95 642.96 49996.10 28.27 2015-01-22 05:29:26.000 022 33428.06 642.90 49996.10 28.27 2015-01-22 05:29:27.000 022 33427.96 642.96 49996.10 28.27 2015-01-22 05:29:28.000 022 33428.11 642.97 49996.10 28.27 2015-01-22 05:29:29.000 022 33428.09 643.01 49996.10 28.27 2015-01-22 05:29:30.000 022 33428.01 642.99 49996.10 28.27 2015-01-22 05:29:31.000 022 33428.06 642.95 49996.10 28.27 2015-01-22 05:29:32.000 022 33428.01 642.97 49996.10 28.27 2015-01-22 05:29:33.000 022 33428.05 642.97 49996.10 28.27 2015-01-22 05:29:34.000 022 33428.06 642.97 49996.10 28.27 2015-01-22 05:29:35.000 022 33428.17 642.99 49996.10 28.27 2015-01-22 05:29:36.000 022 33428.04 642.99 49996.10 28.27 2015-01-22 05:29:36.000 022 33428.06 642.93 49996.10 28.27 2015-01-22 05:29:38.000 022 33428.08 642.94 49996.10 28.27 2015-01-22 05:29:39.000 022 33428.03 642.90 49996.10 28.27 2015-01-22 05:29:40.000 022 33428.06 642.89 49996.10 28.27 2015-01-22 05:29:41.000 022 33428.07 642.88 49996.10 28.27 2015-01-22 05:29:42.000 022 33428.00 642.91 49996.10 28.27 2015-01-22 05:29:43.000 022 33428.08 642.92 49996.10 28.27 2015-01-22 05:29:44.000 022 33428.04 642.90 49996.10 28.27 2015-01-22 05:29:45.000 022 33428.10 642.90 49996.10 28.27 2015-01-22 05:29:46.000 022 33428.13 642.90 49996.10 28.27 2015-01-22 05:29:47.000 022 33427.98 642.88 49996.10 28.27 2015-01-22 05:29:48.000 022 33428.03 642.89 49996.10 28.27 2015-01-22 05:29:49.000 022 33428.08 642.87 49996.10 28.27 2015-01-22 05:29:49.000 022 33428.04 642.90 49996.10 28.27 2015-01-22 05:29:51.000 022 33428.01 642.90 49996.10 28.27 2015-01-22 05:29:52.000 022 33428.08 642.90 49996.10 28.27 2015-01-22 05:29:53.000 022 33427.99 642.89 49996.10 28.27 2015-01-22 05:29:54.000 022 33427.99 642.90 49996.10 28.27 2015-01-22 05:29:55.000 022 33427.98 642.88 49996.10 28.27 2015-01-22 05:29:56.000 022 33427.95 642.90 49996.10 28.27 2015-01-22 05:29:57.000 022 33427.99 642.85 49996.10 28.27 2015-01-22 05:29:58.000 022 33428.07 642.83 49996.10 28.27 2015-01-22 05:29:59.000 022 33428.01 642.85 49996.10 28.27 2015-01-22 05:30:00.000 022 33428.09 642.84 49996.10 28.27 2015-01-22 05:30:01.000 022 33428.09 642.83 49996.10 28.27 2015-01-22 05:30:02.000 022 33428.11 642.85 49996.10 28.27 2015-01-22 05:30:03.000 022 33428.10 642.85 49996.10 28.27 2015-01-22 05:30:04.000 022 33428.11 642.78 49996.10 28.27 2015-01-22 05:30:05.000 022 33428.19 642.77 49996.10 28.27 2015-01-22 05:30:06.000 022 33428.07 642.78 49996.10 28.27 2015-01-22 05:30:07.000 022 33428.15 642.81 49996.10 28.27 2015-01-22 05:30:08.000 022 33428.19 642.81 49996.10 28.27 2015-01-22 05:30:09.000 022 33428.08 642.80 49996.10 28.27 2015-01-22 05:30:10.000 022 33428.21 642.79 49996.10 28.27 2015-01-22 05:30:11.000 022 33428.21 642.82 49996.10 28.27 2015-01-22 05:30:12.000 022 33428.14 642.81 49996.10 28.27 2015-01-22 05:30:13.000 022 33428.14 642.86 49996.10 28.27 2015-01-22 05:30:14.000 022 33428.22 642.86 49996.10 28.27 2015-01-22 05:30:15.000 022 33428.15 642.83 49996.10 28.27 2015-01-22 05:30:16.000 022 33428.14 642.86 49996.10 28.27 2015-01-22 05:30:17.000 022 33428.24 642.90 49996.10 28.27 2015-01-22 05:30:18.000 022 33428.25 642.88 49996.10 28.27 2015-01-22 05:30:19.000 022 33428.26 642.89 49996.10 28.27 2015-01-22 05:30:20.000 022 33428.32 642.86 49996.10 28.27 2015-01-22 05:30:21.000 022 33428.17 642.90 49996.10 28.27 2015-01-22 05:30:22.000 022 33428.26 642.86 49996.10 28.27 2015-01-22 05:30:23.000 022 33428.36 642.88 49996.10 28.27 2015-01-22 05:30:24.000 022 33428.20 642.88 49996.10 28.27 2015-01-22 05:30:25.000 022 33428.28 642.87 49996.10 28.27 2015-01-22 05:30:26.000 022 33428.22 642.87 49996.10 28.27 2015-01-22 05:30:27.000 022 33428.13 642.85 49996.10 28.27 2015-01-22 05:30:28.000 022 33428.08 642.86 49996.10 28.27 2015-01-22 05:30:29.000 022 33428.24 642.84 49996.10 28.27 2015-01-22 05:30:30.000 022 33428.26 642.84 49996.10 28.27 2015-01-22 05:30:30.000 022 33428.25 642.84 49996.10 28.27 2015-01-22 05:30:32.000 022 33428.29 642.84 49996.10 28.27 2015-01-22 05:30:33.000 022 33428.27 642.81 49996.10 28.27 2015-01-22 05:30:34.000 022 33428.25 642.82 49996.10 28.27 2015-01-22 05:30:35.000 022 33428.33 642.83 49996.10 28.27 2015-01-22 05:30:36.000 022 33428.31 642.81 49996.10 28.27 2015-01-22 05:30:37.000 022 33428.32 642.88 49996.10 28.27 2015-01-22 05:30:38.000 022 33428.28 642.88 49996.10 28.27 2015-01-22 05:30:39.000 022 33428.23 642.85 49996.10 28.27 2015-01-22 05:30:40.000 022 33428.42 642.82 49996.10 28.27 2015-01-22 05:30:41.000 022 33428.39 642.84 49996.10 28.27 2015-01-22 05:30:42.000 022 33428.36 642.85 49996.10 28.27 2015-01-22 05:30:43.000 022 33428.38 642.88 49996.10 28.27 2015-01-22 05:30:43.000 022 33428.40 642.90 49996.10 28.27 2015-01-22 05:30:45.000 022 33428.31 642.91 49996.10 28.27 2015-01-22 05:30:46.000 022 33428.20 642.93 49996.10 28.27 2015-01-22 05:30:47.000 022 33428.37 642.93 49996.10 28.27 2015-01-22 05:30:48.000 022 33428.26 642.89 49996.10 28.27 2015-01-22 05:30:49.000 022 33428.25 642.92 49996.10 28.27 2015-01-22 05:30:50.000 022 33428.16 642.91 49996.10 28.27 2015-01-22 05:30:51.000 022 33428.16 642.89 49996.10 28.27 2015-01-22 05:30:52.000 022 33428.24 642.92 49996.10 28.27 2015-01-22 05:30:53.000 022 33428.12 642.92 49996.10 28.27 2015-01-22 05:30:54.000 022 33428.08 642.89 49996.10 28.27 2015-01-22 05:30:55.000 022 33428.10 642.88 49996.10 28.27 2015-01-22 05:30:56.000 022 33428.07 642.88 49996.10 28.27 2015-01-22 05:30:57.000 022 33428.07 642.87 49996.10 28.27 2015-01-22 05:30:58.000 022 33428.08 642.90 49996.10 28.27 2015-01-22 05:30:59.000 022 33428.00 642.88 49996.10 28.27 2015-01-22 05:31:00.000 022 33428.06 642.86 49996.10 28.27 2015-01-22 05:31:01.000 022 33427.99 642.83 49996.10 28.27 2015-01-22 05:31:02.000 022 33428.04 642.80 49996.10 28.27 2015-01-22 05:31:03.000 022 33427.93 642.81 49996.10 28.27 2015-01-22 05:31:04.000 022 33427.98 642.84 49996.10 28.27 2015-01-22 05:31:05.000 022 33428.08 642.78 49996.10 28.27 2015-01-22 05:31:06.000 022 33428.00 642.78 49996.10 28.27 2015-01-22 05:31:07.000 022 33428.03 642.78 49996.10 28.27 2015-01-22 05:31:08.000 022 33427.96 642.78 49996.10 28.27 2015-01-22 05:31:09.000 022 33427.94 642.73 49996.10 28.27 2015-01-22 05:31:10.000 022 33427.97 642.78 49996.10 28.27 2015-01-22 05:31:11.000 022 33427.88 642.77 49996.10 28.27 2015-01-22 05:31:12.000 022 33428.01 642.73 49996.10 28.27 2015-01-22 05:31:13.000 022 33428.00 642.72 49996.10 28.27 2015-01-22 05:31:14.000 022 33427.94 642.69 49996.10 28.27 2015-01-22 05:31:15.000 022 33427.96 642.66 49996.10 28.27 2015-01-22 05:31:16.000 022 33427.85 642.73 49996.10 28.27 2015-01-22 05:31:17.000 022 33428.00 642.67 49996.10 28.27 2015-01-22 05:31:18.000 022 33427.96 642.72 49996.10 28.27 2015-01-22 05:31:19.000 022 33427.91 642.67 49996.10 28.27 2015-01-22 05:31:20.000 022 33427.89 642.68 49996.10 28.27 2015-01-22 05:31:21.000 022 33427.88 642.68 49996.10 28.27 2015-01-22 05:31:22.000 022 33427.99 642.65 49996.10 28.27 2015-01-22 05:31:23.000 022 33427.88 642.66 49996.10 28.27 2015-01-22 05:31:24.000 022 33427.86 642.70 49996.10 28.27 2015-01-22 05:31:24.000 022 33427.93 642.75 49996.10 28.27 2015-01-22 05:31:26.000 022 33427.95 642.70 49996.10 28.27 2015-01-22 05:31:27.000 022 33427.93 642.71 49996.10 28.27 2015-01-22 05:31:28.000 022 33427.95 642.71 49996.10 28.27 2015-01-22 05:31:29.000 022 33427.87 642.67 49996.10 28.27 2015-01-22 05:31:30.000 022 33427.90 642.72 49996.10 28.27 2015-01-22 05:31:31.000 022 33427.96 642.71 49996.10 28.27 2015-01-22 05:31:32.000 022 33428.03 642.71 49996.10 28.27 2015-01-22 05:31:33.000 022 33428.01 642.71 49996.10 28.27 2015-01-22 05:31:34.000 022 33428.06 642.72 49996.10 28.27 2015-01-22 05:31:35.000 022 33428.01 642.78 49996.10 28.27 2015-01-22 05:31:36.000 022 33428.00 642.74 49996.10 28.27 2015-01-22 05:31:37.000 022 33427.99 642.72 49996.10 28.27 2015-01-22 05:31:37.000 022 33428.11 642.79 49996.10 28.27 2015-01-22 05:31:39.000 022 33428.01 642.79 49996.10 28.27 2015-01-22 05:31:40.000 022 33428.04 642.77 49996.10 28.27 2015-01-22 05:31:41.000 022 33427.98 642.78 49996.10 28.27 2015-01-22 05:31:42.000 022 33428.05 642.83 49996.10 28.27 2015-01-22 05:31:43.000 022 33428.03 642.77 49996.10 28.27 2015-01-22 05:31:44.000 022 33427.96 642.80 49996.10 28.27 2015-01-22 05:31:45.000 022 33428.02 642.80 49996.10 28.27 2015-01-22 05:31:46.000 022 33427.95 642.79 49996.10 28.27 2015-01-22 05:31:47.000 022 33427.98 642.82 49996.10 28.27 2015-01-22 05:31:48.000 022 33427.80 642.85 49996.10 28.27 2015-01-22 05:31:49.000 022 33427.82 642.86 49996.10 28.27 2015-01-22 05:31:50.000 022 33427.88 642.85 49996.10 28.27 2015-01-22 05:31:51.000 022 33428.01 642.86 49996.10 28.27 2015-01-22 05:31:52.000 022 33427.95 642.86 49996.10 28.27 2015-01-22 05:31:53.000 022 33427.89 642.85 49996.10 28.27 2015-01-22 05:31:54.000 022 33427.94 642.86 49996.10 28.27 2015-01-22 05:31:55.000 022 33427.88 642.86 49996.10 28.27 2015-01-22 05:31:56.000 022 33427.88 642.92 49996.10 28.27 2015-01-22 05:31:57.000 022 33427.91 642.90 49996.10 28.27 2015-01-22 05:31:58.000 022 33427.78 642.90 49996.10 28.27 2015-01-22 05:31:59.000 022 33427.91 642.95 49996.10 28.27 2015-01-22 05:32:00.000 022 33427.85 642.94 49996.10 28.27 2015-01-22 05:32:01.000 022 33427.89 642.93 49996.10 28.27 2015-01-22 05:32:02.000 022 33427.85 642.93 49996.10 28.27 2015-01-22 05:32:03.000 022 33427.95 642.94 49996.10 28.27 2015-01-22 05:32:04.000 022 33427.82 642.94 49996.10 28.27 2015-01-22 05:32:05.000 022 33427.91 642.91 49996.10 28.27 2015-01-22 05:32:06.000 022 33427.81 642.97 49996.10 28.27 2015-01-22 05:32:07.000 022 33427.83 642.94 49996.10 28.27 2015-01-22 05:32:08.000 022 33427.86 642.97 49996.10 28.27 2015-01-22 05:32:09.000 022 33427.88 642.98 49996.10 28.27 2015-01-22 05:32:10.000 022 33427.91 642.96 49996.10 28.27 2015-01-22 05:32:11.000 022 33427.77 642.96 49996.10 28.27 2015-01-22 05:32:12.000 022 33427.92 642.97 49996.10 28.27 2015-01-22 05:32:13.000 022 33427.79 642.97 49996.10 28.27 2015-01-22 05:32:14.000 022 33427.87 643.01 49996.10 28.27 2015-01-22 05:32:15.000 022 33427.86 643.00 49996.10 28.27 2015-01-22 05:32:16.000 022 33427.96 642.99 49996.10 28.27 2015-01-22 05:32:17.000 022 33427.91 643.02 49996.10 28.27 2015-01-22 05:32:18.000 022 33427.82 643.01 49996.10 28.27 2015-01-22 05:32:18.000 022 33427.82 643.04 49996.10 28.27 2015-01-22 05:32:20.000 022 33427.95 643.00 49996.10 28.27 2015-01-22 05:32:21.000 022 33427.84 643.04 49996.10 28.27 2015-01-22 05:32:22.000 022 33427.95 643.08 49996.10 28.27 2015-01-22 05:32:23.000 022 33427.92 643.05 49996.10 28.27 2015-01-22 05:32:24.000 022 33427.83 643.11 49996.10 28.27 2015-01-22 05:32:25.000 022 33427.88 643.07 49996.10 28.27 2015-01-22 05:32:26.000 022 33427.88 643.08 49996.10 28.27 2015-01-22 05:32:27.000 022 33427.83 643.11 49996.10 28.27 2015-01-22 05:32:28.000 022 33427.85 643.09 49996.10 28.27 2015-01-22 05:32:29.000 022 33427.77 643.09 49996.10 28.27 2015-01-22 05:32:30.000 022 33427.86 643.12 49996.10 28.27 2015-01-22 05:32:31.000 022 33427.77 643.10 49996.10 28.27 2015-01-22 05:32:31.000 022 33427.82 643.08 49996.10 28.27 2015-01-22 05:32:33.000 022 33427.76 643.07 49996.10 28.27 2015-01-22 05:32:34.000 022 33427.76 643.10 49996.10 28.27 2015-01-22 05:32:35.000 022 33427.73 643.08 49996.10 28.27 2015-01-22 05:32:36.000 022 33427.77 643.12 49996.10 28.27 2015-01-22 05:32:37.000 022 33427.75 643.12 49996.10 28.27 2015-01-22 05:32:38.000 022 33427.71 643.11 49996.10 28.27 2015-01-22 05:32:39.000 022 33427.69 643.12 49996.10 28.27 2015-01-22 05:32:40.000 022 33427.68 643.13 49996.10 28.27 2015-01-22 05:32:41.000 022 33427.68 643.13 49996.10 28.27 2015-01-22 05:32:42.000 022 33427.70 643.10 49996.10 28.27 2015-01-22 05:32:43.000 022 33427.71 643.10 49996.10 28.27 2015-01-22 05:32:44.000 022 33427.61 643.14 49996.10 28.27 2015-01-22 05:32:45.000 022 33427.68 643.12 49996.10 28.27 2015-01-22 05:32:46.000 022 33427.55 643.08 49996.10 28.27 2015-01-22 05:32:47.000 022 33427.64 643.14 49996.10 28.27 2015-01-22 05:32:48.000 022 33427.66 643.13 49996.10 28.27 2015-01-22 05:32:49.000 022 33427.57 643.12 49996.10 28.27 2015-01-22 05:32:50.000 022 33427.56 643.08 49996.10 28.27 2015-01-22 05:32:51.000 022 33427.68 643.12 49996.10 28.27 2015-01-22 05:32:52.000 022 33427.60 643.15 49996.10 28.27 2015-01-22 05:32:53.000 022 33427.65 643.13 49996.10 28.27 2015-01-22 05:32:54.000 022 33427.59 643.12 49996.10 28.27 2015-01-22 05:32:55.000 022 33427.56 643.12 49996.10 28.27 2015-01-22 05:32:56.000 022 33427.52 643.12 49996.10 28.27 2015-01-22 05:32:57.000 022 33427.49 643.11 49996.10 28.27 2015-01-22 05:32:58.000 022 33427.55 643.14 49996.10 28.27 2015-01-22 05:32:59.000 022 33427.44 643.16 49996.10 28.27 2015-01-22 05:33:00.000 022 33427.42 643.16 49996.10 28.27 2015-01-22 05:33:01.000 022 33427.39 643.17 49996.10 28.27 2015-01-22 05:33:02.000 022 33427.38 643.16 49996.10 28.27 2015-01-22 05:33:03.000 022 33427.38 643.20 49996.10 28.27 2015-01-22 05:33:04.000 022 33427.32 643.16 49996.10 28.27 2015-01-22 05:33:05.000 022 33427.27 643.14 49996.10 28.27 2015-01-22 05:33:06.000 022 33427.35 643.18 49996.10 28.27 2015-01-22 05:33:07.000 022 33427.29 643.17 49996.10 28.27 2015-01-22 05:33:08.000 022 33427.35 643.16 49996.10 28.27 2015-01-22 05:33:09.000 022 33427.36 643.21 49996.10 28.27 2015-01-22 05:33:10.000 022 33427.31 643.20 49996.10 28.27 2015-01-22 05:33:11.000 022 33427.35 643.22 49996.10 28.27 2015-01-22 05:33:12.000 022 33427.20 643.22 49996.10 28.27 2015-01-22 05:33:12.000 022 33427.23 643.25 49996.10 28.27 2015-01-22 05:33:14.000 022 33427.27 643.22 49996.10 28.27 2015-01-22 05:33:15.000 022 33427.24 643.24 49996.10 28.27 2015-01-22 05:33:16.000 022 33427.13 643.29 49996.10 28.27 2015-01-22 05:33:17.000 022 33427.27 643.23 49996.10 28.27 2015-01-22 05:33:18.000 022 33427.06 643.24 49996.10 28.27 2015-01-22 05:33:19.000 022 33427.14 643.24 49996.10 28.27 2015-01-22 05:33:20.000 022 33427.18 643.25 49996.10 28.27 2015-01-22 05:33:21.000 022 33427.10 643.25 49996.10 28.27 2015-01-22 05:33:22.000 022 33427.20 643.23 49996.10 28.27 2015-01-22 05:33:23.000 022 33427.15 643.25 49996.10 28.27 2015-01-22 05:33:24.000 022 33427.14 643.25 49996.10 28.27 2015-01-22 05:33:25.000 022 33427.14 643.26 49996.10 28.27 2015-01-22 05:33:25.000 022 33427.18 643.27 49996.10 28.27 2015-01-22 05:33:27.000 022 33427.11 643.24 49996.10 28.27 2015-01-22 05:33:28.000 022 33427.11 643.22 49996.10 28.27 2015-01-22 05:33:29.000 022 33427.06 643.28 49996.10 28.27 2015-01-22 05:33:30.000 022 33427.13 643.29 49996.10 28.27 2015-01-22 05:33:31.000 022 33427.07 643.27 49996.10 28.27 2015-01-22 05:33:32.000 022 33427.11 643.30 49996.10 28.27 2015-01-22 05:33:33.000 022 33427.11 643.27 49996.10 28.27 2015-01-22 05:33:34.000 022 33427.14 643.30 49996.10 28.27 2015-01-22 05:33:35.000 022 33427.09 643.33 49996.10 28.27 2015-01-22 05:33:36.000 022 33427.13 643.34 49996.10 28.27 2015-01-22 05:33:37.000 022 33427.15 643.31 49996.10 28.27 2015-01-22 05:33:38.000 022 33427.18 643.32 49996.10 28.27 2015-01-22 05:33:39.000 022 33427.17 643.32 49996.10 28.27 2015-01-22 05:33:40.000 022 33427.12 643.33 49996.10 28.27 2015-01-22 05:33:41.000 022 33427.20 643.33 49996.10 28.27 2015-01-22 05:33:42.000 022 33427.21 643.33 49996.10 28.27 2015-01-22 05:33:43.000 022 33427.11 643.37 49996.10 28.27 2015-01-22 05:33:44.000 022 33427.17 643.37 49996.10 28.27 2015-01-22 05:33:45.000 022 33427.14 643.41 49996.10 28.27 2015-01-22 05:33:46.000 022 33427.11 643.37 49996.10 28.27 2015-01-22 05:33:47.000 022 33427.23 643.40 49996.10 28.27 2015-01-22 05:33:48.000 022 33427.18 643.40 49996.10 28.27 2015-01-22 05:33:49.000 022 33427.27 643.36 49996.10 28.27 2015-01-22 05:33:50.000 022 33427.22 643.39 49996.10 28.27 2015-01-22 05:33:51.000 022 33427.29 643.41 49996.10 28.27 2015-01-22 05:33:52.000 022 33427.30 643.43 49996.10 28.27 2015-01-22 05:33:53.000 022 33427.30 643.41 49996.10 28.27 2015-01-22 05:33:54.000 022 33427.33 643.43 49996.10 28.27 2015-01-22 05:33:55.000 022 33427.33 643.41 49996.10 28.27 2015-01-22 05:33:56.000 022 33427.29 643.45 49996.10 28.27 2015-01-22 05:33:57.000 022 33427.36 643.45 49996.10 28.27 2015-01-22 05:33:58.000 022 33427.37 643.45 49996.10 28.27 2015-01-22 05:33:59.000 022 33427.38 643.49 49996.10 28.27 2015-01-22 05:34:00.000 022 33427.43 643.55 49996.10 28.27 2015-01-22 05:34:01.000 022 33427.40 643.53 49996.10 28.27 2015-01-22 05:34:02.000 022 33427.36 643.51 49996.10 28.27 2015-01-22 05:34:03.000 022 33427.39 643.58 49996.10 28.27 2015-01-22 05:34:04.000 022 33427.29 643.58 49996.10 28.27 2015-01-22 05:34:05.000 022 33427.25 643.57 49996.10 28.27 2015-01-22 05:34:06.000 022 33427.46 643.55 49996.10 28.27 2015-01-22 05:34:06.000 022 33427.33 643.57 49996.10 28.27 2015-01-22 05:34:08.000 022 33427.32 643.61 49996.10 28.27 2015-01-22 05:34:09.000 022 33427.38 643.62 49996.10 28.27 2015-01-22 05:34:10.000 022 33427.33 643.61 49996.10 28.27 2015-01-22 05:34:11.000 022 33427.32 643.63 49996.10 28.27 2015-01-22 05:34:12.000 022 33427.24 643.59 49996.10 28.27 2015-01-22 05:34:13.000 022 33427.30 643.61 49996.10 28.27 2015-01-22 05:34:14.000 022 33427.26 643.62 49996.10 28.27 2015-01-22 05:34:15.000 022 33427.20 643.65 49996.10 28.27 2015-01-22 05:34:16.000 022 33427.15 643.62 49996.10 28.27 2015-01-22 05:34:17.000 022 33427.20 643.66 49996.10 28.27 2015-01-22 05:34:18.000 022 33427.14 643.65 49996.10 28.27 2015-01-22 05:34:19.000 022 33427.11 643.66 49996.10 28.27 2015-01-22 05:34:19.000 022 33427.12 643.64 49996.10 28.27 2015-01-22 05:34:21.000 022 33427.15 643.64 49996.10 28.27 2015-01-22 05:34:22.000 022 33427.11 643.67 49996.10 28.27 2015-01-22 05:34:23.000 022 33427.05 643.68 49996.10 28.27 2015-01-22 05:34:24.000 022 33427.19 643.64 49996.10 28.27 2015-01-22 05:34:25.000 022 33427.05 643.62 49996.10 28.27 2015-01-22 05:34:26.000 022 33426.96 643.64 49996.10 28.27 2015-01-22 05:34:27.000 022 33427.01 643.69 49996.10 28.27 2015-01-22 05:34:28.000 022 33427.08 643.68 49996.10 28.27 2015-01-22 05:34:29.000 022 33426.92 643.66 49996.10 28.27 2015-01-22 05:34:30.000 022 33426.95 643.69 49996.10 28.27 2015-01-22 05:34:31.000 022 33426.96 643.67 49996.10 28.27 2015-01-22 05:34:32.000 022 33426.87 643.63 49996.10 28.27 2015-01-22 05:34:33.000 022 33426.87 643.63 49996.10 28.27 2015-01-22 05:34:34.000 022 33426.79 643.67 49996.10 28.27 2015-01-22 05:34:35.000 022 33426.89 643.65 49996.10 28.27 2015-01-22 05:34:36.000 022 33426.79 643.62 49996.10 28.27 2015-01-22 05:34:37.000 022 33426.79 643.62 49996.10 28.27 2015-01-22 05:34:38.000 022 33426.81 643.65 49996.10 28.27 2015-01-22 05:34:39.000 022 33426.80 643.64 49996.10 28.27 2015-01-22 05:34:40.000 022 33426.79 643.65 49996.10 28.27 2015-01-22 05:34:41.000 022 33426.71 643.64 49996.10 28.27 2015-01-22 05:34:42.000 022 33426.83 643.63 49996.10 28.27 2015-01-22 05:34:43.000 022 33426.72 643.63 49996.10 28.27 2015-01-22 05:34:44.000 022 33426.70 643.68 49996.10 28.27 2015-01-22 05:34:45.000 022 33426.67 643.63 49996.10 28.27 2015-01-22 05:34:46.000 022 33426.66 643.64 49996.10 28.27 2015-01-22 05:34:47.000 022 33426.65 643.67 49996.10 28.27 2015-01-22 05:34:48.000 022 33426.59 643.65 49996.10 28.27 2015-01-22 05:34:49.000 022 33426.64 643.66 49996.10 28.27 2015-01-22 05:34:50.000 022 33426.59 643.69 49996.10 28.27 2015-01-22 05:34:51.000 022 33426.62 643.65 49996.10 28.27 2015-01-22 05:34:52.000 022 33426.63 643.68 49996.10 28.27 2015-01-22 05:34:53.000 022 33426.57 643.66 49996.10 28.27 2015-01-22 05:34:54.000 022 33426.63 643.63 49996.10 28.27 2015-01-22 05:34:55.000 022 33426.54 643.63 49996.10 28.27 2015-01-22 05:34:56.000 022 33426.61 643.67 49996.10 28.27 2015-01-22 05:34:57.000 022 33426.57 643.61 49996.10 28.27 2015-01-22 05:34:58.000 022 33426.55 643.67 49996.10 28.27 2015-01-22 05:34:59.000 022 33426.59 643.62 49996.10 28.27 2015-01-22 05:35:00.000 022 33426.55 643.62 49996.10 28.27 2015-01-22 05:35:00.000 022 33426.54 643.62 49996.10 28.27 2015-01-22 05:35:02.000 022 33426.59 643.63 49996.10 28.27 2015-01-22 05:35:03.000 022 33426.61 643.61 49996.10 28.27 2015-01-22 05:35:04.000 022 33426.62 643.61 49996.10 28.27 2015-01-22 05:35:05.000 022 33426.67 643.61 49996.10 28.27 2015-01-22 05:35:06.000 022 33426.56 643.61 49996.10 28.27 2015-01-22 05:35:07.000 022 33426.59 643.60 49996.10 28.27 2015-01-22 05:35:08.000 022 33426.66 643.64 49996.10 28.27 2015-01-22 05:35:09.000 022 33426.74 643.62 49996.10 28.27 2015-01-22 05:35:10.000 022 33426.64 643.64 49996.10 28.27 2015-01-22 05:35:11.000 022 33426.65 643.61 49996.10 28.27 2015-01-22 05:35:12.000 022 33426.69 643.69 49996.10 28.27 2015-01-22 05:35:13.000 022 33426.66 643.62 49996.10 28.27 2015-01-22 05:35:13.000 022 33426.67 643.65 49996.10 28.27 2015-01-22 05:35:15.000 022 33426.65 643.62 49996.10 28.27 2015-01-22 05:35:16.000 022 33426.60 643.63 49996.10 28.27 2015-01-22 05:35:17.000 022 33426.72 643.70 49996.10 28.27 2015-01-22 05:35:18.000 022 33426.83 643.67 49996.10 28.27 2015-01-22 05:35:19.000 022 33426.79 643.70 49996.10 28.27 2015-01-22 05:35:20.000 022 33426.81 643.70 49996.10 28.27 2015-01-22 05:35:21.000 022 33426.75 643.70 49996.10 28.27 2015-01-22 05:35:22.000 022 33426.72 643.74 49996.10 28.27 2015-01-22 05:35:23.000 022 33426.83 643.78 49996.10 28.27 2015-01-22 05:35:24.000 022 33426.66 643.74 49996.10 28.27 2015-01-22 05:35:25.000 022 33426.80 643.73 49996.10 28.27 2015-01-22 05:35:26.000 022 33426.89 643.76 49996.10 28.27 2015-01-22 05:35:27.000 022 33426.80 643.78 49996.10 28.27 2015-01-22 05:35:28.000 022 33426.77 643.78 49996.10 28.27 2015-01-22 05:35:29.000 022 33426.85 643.81 49996.10 28.27 2015-01-22 05:35:30.000 022 33426.75 643.81 49996.10 28.27 2015-01-22 05:35:31.000 022 33426.80 643.84 49996.10 28.27 2015-01-22 05:35:32.000 022 33426.80 643.85 49996.10 28.27 2015-01-22 05:35:33.000 022 33426.80 643.86 49996.10 28.27 2015-01-22 05:35:34.000 022 33426.81 643.83 49996.10 28.27 2015-01-22 05:35:35.000 022 33426.70 643.81 49996.10 28.27 2015-01-22 05:35:36.000 022 33426.71 643.87 49996.10 28.27 2015-01-22 05:35:37.000 022 33426.74 643.89 49996.10 28.27 2015-01-22 05:35:38.000 022 33426.80 643.88 49996.10 28.27 2015-01-22 05:35:39.000 022 33426.72 643.90 49996.10 28.27 2015-01-22 05:35:40.000 022 33426.71 643.87 49996.10 28.27 2015-01-22 05:35:41.000 022 33426.70 643.86 49996.10 28.27 2015-01-22 05:35:42.000 022 33426.79 643.88 49996.10 28.27 2015-01-22 05:35:43.000 022 33426.70 643.86 49996.10 28.27 2015-01-22 05:35:44.000 022 33426.74 643.86 49996.10 28.27 2015-01-22 05:35:45.000 022 33426.71 643.89 49996.10 28.27 2015-01-22 05:35:46.000 022 33426.61 643.90 49996.10 28.27 2015-01-22 05:35:47.000 022 33426.76 643.89 49996.10 28.27 2015-01-22 05:35:48.000 022 33426.57 643.90 49996.10 28.27 2015-01-22 05:35:49.000 022 33426.62 643.90 49996.10 28.27 2015-01-22 05:35:50.000 022 33426.69 643.91 49996.10 28.27 2015-01-22 05:35:51.000 022 33426.65 643.91 49996.10 28.27 2015-01-22 05:35:52.000 022 33426.64 643.89 49996.10 28.27 2015-01-22 05:35:53.000 022 33426.57 643.89 49996.10 28.27 2015-01-22 05:35:54.000 022 33426.55 643.88 49996.10 28.27 2015-01-22 05:35:54.000 022 33426.57 643.87 49996.10 28.27 2015-01-22 05:35:56.000 022 33426.61 643.85 49996.10 28.27 2015-01-22 05:35:57.000 022 33426.60 643.87 49996.10 28.27 2015-01-22 05:35:58.000 022 33426.52 643.83 49996.10 28.27 2015-01-22 05:35:59.000 022 33426.64 643.84 49996.10 28.27 2015-01-22 05:36:00.000 022 33426.59 643.91 49996.10 28.27 2015-01-22 05:36:01.000 022 33426.55 643.87 49996.10 28.27 2015-01-22 05:36:02.000 022 33426.59 643.84 49996.10 28.27 2015-01-22 05:36:03.000 022 33426.59 643.89 49996.10 28.27 2015-01-22 05:36:04.000 022 33426.61 643.85 49996.10 28.27 2015-01-22 05:36:05.000 022 33426.65 643.89 49996.10 28.27 2015-01-22 05:36:06.000 022 33426.55 643.81 49996.10 28.27 2015-01-22 05:36:07.000 022 33426.62 643.83 49996.10 28.27 2015-01-22 05:36:07.000 022 33426.62 643.85 49996.10 28.27 2015-01-22 05:36:09.000 022 33426.59 643.81 49996.10 28.27 2015-01-22 05:36:10.000 022 33426.64 643.82 49996.10 28.27 2015-01-22 05:36:11.000 022 33426.59 643.85 49996.10 28.27 2015-01-22 05:36:12.000 022 33426.67 643.79 49996.10 28.27 2015-01-22 05:36:13.000 022 33426.59 643.83 49996.10 28.27 2015-01-22 05:36:14.000 022 33426.66 643.81 49996.10 28.27 2015-01-22 05:36:15.000 022 33426.64 643.82 49996.10 28.27 2015-01-22 05:36:16.000 022 33426.66 643.80 49996.10 28.27 2015-01-22 05:36:17.000 022 33426.72 643.77 49996.10 28.27 2015-01-22 05:36:18.000 022 33426.63 643.86 49996.10 28.27 2015-01-22 05:36:19.000 022 33426.63 643.82 49996.10 28.27 2015-01-22 05:36:20.000 022 33426.60 643.78 49996.10 28.27 2015-01-22 05:36:21.000 022 33426.63 643.77 49996.10 28.27 2015-01-22 05:36:22.000 022 33426.62 643.84 49996.10 28.27 2015-01-22 05:36:23.000 022 33426.71 643.81 49996.10 28.27 2015-01-22 05:36:24.000 022 33426.71 643.81 49996.10 28.27 2015-01-22 05:36:25.000 022 33426.68 643.78 49996.10 28.27 2015-01-22 05:36:26.000 022 33426.65 643.83 49996.10 28.27 2015-01-22 05:36:27.000 022 33426.62 643.84 49996.10 28.27 2015-01-22 05:36:28.000 022 33426.69 643.79 49996.10 28.27 2015-01-22 05:36:29.000 022 33426.58 643.79 49996.10 28.27 2015-01-22 05:36:30.000 022 33426.63 643.84 49996.10 28.27 2015-01-22 05:36:31.000 022 33426.70 643.79 49996.10 28.27 2015-01-22 05:36:32.000 022 33426.58 643.78 49996.10 28.27 2015-01-22 05:36:33.000 022 33426.68 643.79 49996.10 28.27 2015-01-22 05:36:34.000 022 33426.62 643.84 49996.10 28.27 2015-01-22 05:36:35.000 022 33426.60 643.79 49996.10 28.27 2015-01-22 05:36:36.000 022 33426.62 643.78 49996.10 28.27 2015-01-22 05:36:37.000 022 33426.68 643.78 49996.10 28.27 2015-01-22 05:36:38.000 022 33426.65 643.79 49996.10 28.27 2015-01-22 05:36:39.000 022 33426.69 643.76 49996.10 28.27 2015-01-22 05:36:40.000 022 33426.70 643.79 49996.10 28.27 2015-01-22 05:36:41.000 022 33426.61 643.73 49996.10 28.27 2015-01-22 05:36:42.000 022 33426.76 643.76 49996.10 28.27 2015-01-22 05:36:43.000 022 33426.68 643.79 49996.10 28.27 2015-01-22 05:36:44.000 022 33426.71 643.74 49996.10 28.27 2015-01-22 05:36:45.000 022 33426.70 643.73 49996.10 28.27 2015-01-22 05:36:46.000 022 33426.57 643.75 49996.10 28.27 2015-01-22 05:36:47.000 022 33426.67 643.74 49996.10 28.27 2015-01-22 05:36:48.000 022 33426.72 643.73 49996.10 28.27 2015-01-22 05:36:48.000 022 33426.69 643.73 49996.10 28.27 2015-01-22 05:36:50.000 022 33426.64 643.69 49996.10 28.27 2015-01-22 05:36:51.000 022 33426.63 643.73 49996.10 28.27 2015-01-22 05:36:52.000 022 33426.64 643.73 49996.10 28.27 2015-01-22 05:36:53.000 022 33426.69 643.76 49996.10 28.27 2015-01-22 05:36:54.000 022 33426.71 643.73 49996.10 28.27 2015-01-22 05:36:55.000 022 33426.68 643.71 49996.10 28.27 2015-01-22 05:36:56.000 022 33426.80 643.74 49996.10 28.27 2015-01-22 05:36:57.000 022 33426.77 643.72 49996.10 28.27 2015-01-22 05:36:58.000 022 33426.68 643.70 49996.10 28.27 2015-01-22 05:36:59.000 022 33426.72 643.74 49996.10 28.27 2015-01-22 05:37:00.000 022 33426.74 643.69 49996.10 28.27 2015-01-22 05:37:01.000 022 33426.67 643.69 49996.10 28.27 2015-01-22 05:37:01.000 022 33426.76 643.68 49996.10 28.27 2015-01-22 05:37:03.000 022 33426.72 643.68 49996.10 28.27 2015-01-22 05:37:04.000 022 33426.85 643.65 49996.10 28.27 2015-01-22 05:37:05.000 022 33426.71 643.68 49996.10 28.27 2015-01-22 05:37:06.000 022 33426.79 643.67 49996.10 28.27 2015-01-22 05:37:07.000 022 33426.72 643.64 49996.10 28.27 2015-01-22 05:37:08.000 022 33426.85 643.64 49996.10 28.27 2015-01-22 05:37:09.000 022 33426.81 643.71 49996.10 28.27 2015-01-22 05:37:10.000 022 33426.75 643.65 49996.10 28.27 2015-01-22 05:37:11.000 022 33426.75 643.69 49996.10 28.27 2015-01-22 05:37:12.000 022 33426.81 643.69 49996.10 28.27 2015-01-22 05:37:13.000 022 33426.74 643.66 49996.10 28.27 2015-01-22 05:37:14.000 022 33426.73 643.70 49996.10 28.27 2015-01-22 05:37:15.000 022 33426.74 643.69 49996.10 28.27 2015-01-22 05:37:16.000 022 33426.74 643.71 49996.10 28.27 2015-01-22 05:37:17.000 022 33426.80 643.62 49996.10 28.27 2015-01-22 05:37:18.000 022 33426.82 643.67 49996.10 28.27 2015-01-22 05:37:19.000 022 33426.80 643.62 49996.10 28.27 2015-01-22 05:37:20.000 022 33426.82 643.62 49996.10 28.27 2015-01-22 05:37:21.000 022 33426.83 643.61 49996.10 28.27 2015-01-22 05:37:22.000 022 33426.79 643.60 49996.10 28.27 2015-01-22 05:37:23.000 022 33426.77 643.59 49996.10 28.27 2015-01-22 05:37:24.000 022 33426.72 643.62 49996.10 28.27 2015-01-22 05:37:25.000 022 33426.79 643.58 49996.10 28.27 2015-01-22 05:37:26.000 022 33426.85 643.62 49996.10 28.27 2015-01-22 05:37:27.000 022 33426.87 643.63 49996.10 28.27 2015-01-22 05:37:28.000 022 33426.95 643.70 49996.10 28.27 2015-01-22 05:37:29.000 022 33426.84 643.62 49996.10 28.27 2015-01-22 05:37:30.000 022 33426.87 643.67 49996.10 28.27 2015-01-22 05:37:31.000 022 33426.92 643.70 49996.10 28.27 2015-01-22 05:37:32.000 022 33426.80 643.72 49996.10 28.27 2015-01-22 05:37:33.000 022 33426.91 643.67 49996.10 28.27 2015-01-22 05:37:34.000 022 33426.87 643.66 49996.10 28.27 2015-01-22 05:37:35.000 022 33426.86 643.67 49996.10 28.27 2015-01-22 05:37:36.000 022 33426.76 643.65 49996.10 28.27 2015-01-22 05:37:37.000 022 33426.85 643.66 49996.10 28.27 2015-01-22 05:37:38.000 022 33426.80 643.70 49996.10 28.27 2015-01-22 05:37:39.000 022 33426.85 643.68 49996.10 28.27 2015-01-22 05:37:40.000 022 33426.80 643.69 49996.10 28.27 2015-01-22 05:37:41.000 022 33426.77 643.64 49996.10 28.27 2015-01-22 05:37:42.000 022 33426.79 643.65 49996.10 28.27 2015-01-22 05:37:42.000 022 33426.79 643.65 49996.10 28.27 2015-01-22 05:37:44.000 022 33426.74 643.64 49996.10 28.27 2015-01-22 05:37:45.000 022 33426.80 643.60 49996.10 28.27 2015-01-22 05:37:46.000 022 33426.72 643.62 49996.10 28.27 2015-01-22 05:37:47.000 022 33426.79 643.60 49996.10 28.27 2015-01-22 05:37:48.000 022 33426.67 643.57 49996.10 28.27 2015-01-22 05:37:49.000 022 33426.77 643.57 49996.10 28.27 2015-01-22 05:37:50.000 022 33426.71 643.61 49996.10 28.27 2015-01-22 05:37:51.000 022 33426.80 643.56 49996.10 28.27 2015-01-22 05:37:52.000 022 33426.83 643.57 49996.10 28.27 2015-01-22 05:37:53.000 022 33426.83 643.59 49996.10 28.27 2015-01-22 05:37:54.000 022 33426.82 643.62 49996.10 28.27 2015-01-22 05:37:55.000 022 33426.79 643.61 49996.10 28.27 2015-01-22 05:37:55.000 022 33426.91 643.56 49996.10 28.27 2015-01-22 05:37:57.000 022 33426.90 643.63 49996.10 28.27 2015-01-22 05:37:58.000 022 33426.86 643.67 49996.10 28.27 2015-01-22 05:37:59.000 022 33426.78 643.66 49996.10 28.27 2015-01-22 05:38:00.000 022 33426.79 643.68 49996.10 28.27 2015-01-22 05:38:01.000 022 33426.73 643.68 49996.10 28.27 2015-01-22 05:38:02.000 022 33426.83 643.67 49996.10 28.27 2015-01-22 05:38:03.000 022 33426.75 643.70 49996.10 28.27 2015-01-22 05:38:04.000 022 33426.77 643.73 49996.10 28.27 2015-01-22 05:38:05.000 022 33426.74 643.70 49996.10 28.27 2015-01-22 05:38:06.000 022 33426.80 643.67 49996.10 28.27 2015-01-22 05:38:07.000 022 33426.71 643.69 49996.10 28.27 2015-01-22 05:38:08.000 022 33426.74 643.68 49996.10 28.27 2015-01-22 05:38:09.000 022 33426.81 643.66 49996.10 28.27 2015-01-22 05:38:10.000 022 33426.86 643.69 49996.10 28.27 2015-01-22 05:38:11.000 022 33426.62 643.69 49996.10 28.27 2015-01-22 05:38:12.000 022 33426.75 643.70 49996.10 28.27 2015-01-22 05:38:13.000 022 33426.83 643.68 49996.10 28.27 2015-01-22 05:38:14.000 022 33426.78 643.66 49996.10 28.27 2015-01-22 05:38:15.000 022 33426.77 643.70 49996.10 28.27 2015-01-22 05:38:16.000 022 33426.78 643.68 49996.10 28.27 2015-01-22 05:38:17.000 022 33426.72 643.69 49996.10 28.27 2015-01-22 05:38:18.000 022 33426.82 643.70 49996.10 28.27 2015-01-22 05:38:19.000 022 33426.78 643.68 49996.10 28.27 2015-01-22 05:38:20.000 022 33426.72 643.72 49996.10 28.27 2015-01-22 05:38:21.000 022 33426.72 643.74 49996.10 28.27 2015-01-22 05:38:22.000 022 33426.77 643.70 49996.10 28.27 2015-01-22 05:38:23.000 022 33426.69 643.70 49996.10 28.27 2015-01-22 05:38:24.000 022 33426.70 643.72 49996.10 28.27 2015-01-22 05:38:25.000 022 33426.67 643.69 49996.10 28.27 2015-01-22 05:38:26.000 022 33426.79 643.68 49996.10 28.27 2015-01-22 05:38:27.000 022 33426.71 643.73 49996.10 28.27 2015-01-22 05:38:28.000 022 33426.77 643.67 49996.10 28.27 2015-01-22 05:38:29.000 022 33426.71 643.69 49996.10 28.27 2015-01-22 05:38:30.000 022 33426.74 643.72 49996.10 28.27 2015-01-22 05:38:31.000 022 33426.71 643.68 49996.10 28.27 2015-01-22 05:38:32.000 022 33426.74 643.74 49996.10 28.27 2015-01-22 05:38:33.000 022 33426.80 643.73 49996.10 28.27 2015-01-22 05:38:34.000 022 33426.75 643.70 49996.10 28.27 2015-01-22 05:38:35.000 022 33426.68 643.73 49996.10 28.27 2015-01-22 05:38:36.000 022 33426.72 643.70 49996.10 28.27 2015-01-22 05:38:36.000 022 33426.75 643.70 49996.10 28.27 2015-01-22 05:38:38.000 022 33426.72 643.74 49996.10 28.27 2015-01-22 05:38:39.000 022 33426.67 643.66 49996.10 28.27 2015-01-22 05:38:40.000 022 33426.58 643.71 49996.10 28.27 2015-01-22 05:38:41.000 022 33426.72 643.73 49996.10 28.27 2015-01-22 05:38:42.000 022 33426.72 643.74 49996.10 28.27 2015-01-22 05:38:43.000 022 33426.65 643.74 49996.10 28.27 2015-01-22 05:38:44.000 022 33426.68 643.69 49996.10 28.27 2015-01-22 05:38:45.000 022 33426.72 643.67 49996.10 28.27 2015-01-22 05:38:46.000 022 33426.71 643.67 49996.10 28.27 2015-01-22 05:38:47.000 022 33426.70 643.70 49996.10 28.27 2015-01-22 05:38:48.000 022 33426.78 643.74 49996.10 28.27 2015-01-22 05:38:49.000 022 33426.74 643.70 49996.10 28.27 2015-01-22 05:38:49.000 022 33426.70 643.74 49996.10 28.27 2015-01-22 05:38:51.000 022 33426.84 643.76 49996.10 28.27 2015-01-22 05:38:52.000 022 33426.79 643.70 49996.10 28.27 2015-01-22 05:38:53.000 022 33426.75 643.73 49996.10 28.27 2015-01-22 05:38:54.000 022 33426.79 643.77 49996.10 28.27 2015-01-22 05:38:55.000 022 33426.73 643.74 49996.10 28.27 2015-01-22 05:38:56.000 022 33426.74 643.74 49996.10 28.27 2015-01-22 05:38:57.000 022 33426.73 643.76 49996.10 28.27 2015-01-22 05:38:58.000 022 33426.71 643.73 49996.10 28.27 2015-01-22 05:38:59.000 022 33426.74 643.80 49996.10 28.27 2015-01-22 05:39:00.000 022 33426.54 643.74 49996.10 28.27 2015-01-22 05:39:01.000 022 33426.62 643.74 49996.10 28.27 2015-01-22 05:39:02.000 022 33426.58 643.75 49996.10 28.27 2015-01-22 05:39:03.000 022 33426.64 643.79 49996.10 28.27 2015-01-22 05:39:04.000 022 33426.56 643.76 49996.10 28.27 2015-01-22 05:39:05.000 022 33426.61 643.77 49996.10 28.27 2015-01-22 05:39:06.000 022 33426.52 643.74 49996.10 28.27 2015-01-22 05:39:07.000 022 33426.54 643.73 49996.10 28.27 2015-01-22 05:39:08.000 022 33426.54 643.77 49996.10 28.27 2015-01-22 05:39:09.000 022 33426.58 643.70 49996.10 28.27 2015-01-22 05:39:10.000 022 33426.56 643.70 49996.10 28.27 2015-01-22 05:39:11.000 022 33426.62 643.69 49996.10 28.27 2015-01-22 05:39:12.000 022 33426.62 643.72 49996.10 28.27 2015-01-22 05:39:13.000 022 33426.63 643.69 49996.10 28.27 2015-01-22 05:39:14.000 022 33426.57 643.68 49996.10 28.27 2015-01-22 05:39:15.000 022 33426.64 643.73 49996.10 28.27 2015-01-22 05:39:16.000 022 33426.58 643.75 49996.10 28.27 2015-01-22 05:39:17.000 022 33426.64 643.70 49996.10 28.27 2015-01-22 05:39:18.000 022 33426.44 643.73 49996.10 28.27 2015-01-22 05:39:19.000 022 33426.49 643.72 49996.10 28.27 2015-01-22 05:39:20.000 022 33426.56 643.73 49996.10 28.27 2015-01-22 05:39:21.000 022 33426.50 643.74 49996.10 28.27 2015-01-22 05:39:22.000 022 33426.50 643.69 49996.10 28.27 2015-01-22 05:39:23.000 022 33426.45 643.72 49996.10 28.27 2015-01-22 05:39:24.000 022 33426.55 643.72 49996.10 28.27 2015-01-22 05:39:25.000 022 33426.46 643.67 49996.10 28.27 2015-01-22 05:39:26.000 022 33426.47 643.71 49996.10 28.27 2015-01-22 05:39:27.000 022 33426.40 643.66 49996.10 28.27 2015-01-22 05:39:28.000 022 33426.34 643.67 49996.10 28.27 2015-01-22 05:39:29.000 022 33426.39 643.68 49996.10 28.27 2015-01-22 05:39:30.000 022 33426.33 643.65 49996.10 28.27 2015-01-22 05:39:30.000 022 33426.40 643.62 49996.10 28.27 2015-01-22 05:39:32.000 022 33426.46 643.66 49996.10 28.27 2015-01-22 05:39:33.000 022 33426.46 643.66 49996.10 28.27 2015-01-22 05:39:34.000 022 33426.52 643.60 49996.10 28.27 2015-01-22 05:39:35.000 022 33426.50 643.63 49996.10 28.27 2015-01-22 05:39:36.000 022 33426.50 643.59 49996.10 28.27 2015-01-22 05:39:37.000 022 33426.47 643.61 49996.10 28.27 2015-01-22 05:39:38.000 022 33426.56 643.66 49996.10 28.27 2015-01-22 05:39:39.000 022 33426.57 643.66 49996.10 28.27 2015-01-22 05:39:40.000 022 33426.62 643.70 49996.10 28.27 2015-01-22 05:39:41.000 022 33426.47 643.69 49996.10 28.27 2015-01-22 05:39:42.000 022 33426.59 643.72 49996.10 28.27 2015-01-22 05:39:43.000 022 33426.57 643.71 49996.10 28.27 2015-01-22 05:39:43.000 022 33426.63 643.71 49996.10 28.27 2015-01-22 05:39:45.000 022 33426.55 643.70 49996.10 28.27 2015-01-22 05:39:46.000 022 33426.64 643.73 49996.10 28.27 2015-01-22 05:39:47.000 022 33426.50 643.76 49996.10 28.27 2015-01-22 05:39:48.000 022 33426.56 643.82 49996.10 28.27 2015-01-22 05:39:49.000 022 33426.55 643.78 49996.10 28.27 2015-01-22 05:39:50.000 022 33426.60 643.84 49996.10 28.27 2015-01-22 05:39:51.000 022 33426.61 643.84 49996.10 28.27 2015-01-22 05:39:52.000 022 33426.62 643.81 49996.10 28.27 2015-01-22 05:39:53.000 022 33426.68 643.77 49996.10 28.27 2015-01-22 05:39:54.000 022 33426.71 643.77 49996.10 28.27 2015-01-22 05:39:55.000 022 33426.62 643.76 49996.10 28.27 2015-01-22 05:39:56.000 022 33426.62 643.80 49996.10 28.27 2015-01-22 05:39:57.000 022 33426.62 643.82 49996.10 28.27 2015-01-22 05:39:58.000 022 33426.66 643.80 49996.10 28.27 2015-01-22 05:39:59.000 022 33426.59 643.80 49996.10 28.27 2015-01-22 05:40:00.000 022 33426.71 643.82 49996.10 28.27 2015-01-22 05:40:01.000 022 33426.77 643.82 49996.10 28.27 2015-01-22 05:40:02.000 022 33426.65 643.80 49996.10 28.27 2015-01-22 05:40:03.000 022 33426.73 643.85 49996.10 28.27 2015-01-22 05:40:04.000 022 33426.77 643.78 49996.10 28.27 2015-01-22 05:40:05.000 022 33426.67 643.83 49996.10 28.27 2015-01-22 05:40:06.000 022 33426.66 643.83 49996.10 28.27 2015-01-22 05:40:07.000 022 33426.67 643.84 49996.10 28.27 2015-01-22 05:40:08.000 022 33426.68 643.87 49996.10 28.27 2015-01-22 05:40:09.000 022 33426.65 643.88 49996.10 28.27 2015-01-22 05:40:10.000 022 33426.68 643.85 49996.10 28.27 2015-01-22 05:40:11.000 022 33426.70 643.86 49996.10 28.27 2015-01-22 05:40:12.000 022 33426.66 643.88 49996.10 28.27 2015-01-22 05:40:13.000 022 33426.77 643.84 49996.10 28.27 2015-01-22 05:40:14.000 022 33426.75 643.90 49996.10 28.27 2015-01-22 05:40:15.000 022 33426.62 643.91 49996.10 28.27 2015-01-22 05:40:16.000 022 33426.74 643.88 49996.10 28.27 2015-01-22 05:40:17.000 022 33426.65 643.94 49996.10 28.27 2015-01-22 05:40:18.000 022 33426.73 643.94 49996.10 28.27 2015-01-22 05:40:19.000 022 33426.62 643.95 49996.10 28.27 2015-01-22 05:40:20.000 022 33426.70 643.93 49996.10 28.27 2015-01-22 05:40:21.000 022 33426.54 643.96 49996.10 28.27 2015-01-22 05:40:22.000 022 33426.67 643.98 49996.10 28.27 2015-01-22 05:40:23.000 022 33426.65 643.97 49996.10 28.27 2015-01-22 05:40:24.000 022 33426.60 643.92 49996.10 28.27 2015-01-22 05:40:24.000 022 33426.67 643.91 49996.10 28.27 2015-01-22 05:40:26.000 022 33426.54 643.99 49996.10 28.27 2015-01-22 05:40:27.000 022 33426.59 643.96 49996.10 28.27 2015-01-22 05:40:28.000 022 33426.52 643.95 49996.10 28.27 2015-01-22 05:40:29.000 022 33426.65 643.99 49996.10 28.27 2015-01-22 05:40:30.000 022 33426.58 643.93 49996.10 28.27 2015-01-22 05:40:31.000 022 33426.55 643.91 49996.10 28.27 2015-01-22 05:40:32.000 022 33426.62 643.93 49996.10 28.27 2015-01-22 05:40:33.000 022 33426.64 643.97 49996.10 28.27 2015-01-22 05:40:34.000 022 33426.62 643.98 49996.10 28.27 2015-01-22 05:40:35.000 022 33426.66 643.99 49996.10 28.27 2015-01-22 05:40:36.000 022 33426.56 643.93 49996.10 28.27 2015-01-22 05:40:37.000 022 33426.64 643.96 49996.10 28.27 2015-01-22 05:40:37.000 022 33426.58 644.00 49996.10 28.27 2015-01-22 05:40:39.000 022 33426.62 643.98 49996.10 28.27 2015-01-22 05:40:40.000 022 33426.57 644.01 49996.10 28.27 2015-01-22 05:40:41.000 022 33426.65 644.04 49996.10 28.27 2015-01-22 05:40:42.000 022 33426.63 644.03 49996.10 28.27 2015-01-22 05:40:43.000 022 33426.57 644.03 49996.10 28.27 2015-01-22 05:40:44.000 022 33426.60 644.07 49996.10 28.27 2015-01-22 05:40:45.000 022 33426.57 644.03 49996.10 28.27 2015-01-22 05:40:46.000 022 33426.60 644.04 49996.10 28.27 2015-01-22 05:40:47.000 022 33426.65 644.03 49996.10 28.27 2015-01-22 05:40:48.000 022 33426.59 644.02 49996.10 28.27 2015-01-22 05:40:49.000 022 33426.57 643.99 49996.10 28.27 2015-01-22 05:40:50.000 022 33426.61 644.00 49996.10 28.27 2015-01-22 05:40:51.000 022 33426.64 643.96 49996.10 28.27 2015-01-22 05:40:52.000 022 33426.60 644.00 49996.10 28.27 2015-01-22 05:40:53.000 022 33426.72 644.02 49996.10 28.27 2015-01-22 05:40:54.000 022 33426.53 644.03 49996.10 28.27 2015-01-22 05:40:55.000 022 33426.52 644.00 49996.10 28.27 2015-01-22 05:40:56.000 022 33426.68 644.04 49996.10 28.27 2015-01-22 05:40:57.000 022 33426.55 644.04 49996.10 28.27 2015-01-22 05:40:58.000 022 33426.70 644.00 49996.10 28.27 2015-01-22 05:40:59.000 022 33426.58 644.03 49996.10 28.27 2015-01-22 05:41:00.000 022 33426.57 644.04 49996.10 28.27 2015-01-22 05:41:01.000 022 33426.46 644.02 49996.10 28.27 2015-01-22 05:41:02.000 022 33426.51 644.05 49996.10 28.27 2015-01-22 05:41:03.000 022 33426.57 644.03 49996.10 28.27 2015-01-22 05:41:04.000 022 33426.44 644.00 49996.10 28.27 2015-01-22 05:41:05.000 022 33426.49 643.99 49996.10 28.27 2015-01-22 05:41:06.000 022 33426.50 643.97 49996.10 28.27 2015-01-22 05:41:07.000 022 33426.47 643.97 49996.10 28.27 2015-01-22 05:41:08.000 022 33426.49 643.94 49996.10 28.27 2015-01-22 05:41:09.000 022 33426.52 643.93 49996.10 28.27 2015-01-22 05:41:10.000 022 33426.53 643.89 49996.10 28.27 2015-01-22 05:41:11.000 022 33426.55 643.91 49996.10 28.27 2015-01-22 05:41:12.000 022 33426.59 643.92 49996.10 28.27 2015-01-22 05:41:13.000 022 33426.52 643.93 49996.10 28.27 2015-01-22 05:41:14.000 022 33426.65 643.88 49996.10 28.27 2015-01-22 05:41:15.000 022 33426.64 643.91 49996.10 28.27 2015-01-22 05:41:16.000 022 33426.61 643.89 49996.10 28.27 2015-01-22 05:41:17.000 022 33426.71 643.94 49996.10 28.27 2015-01-22 05:41:18.000 022 33426.57 643.92 49996.10 28.27 2015-01-22 05:41:18.000 022 33426.61 643.90 49996.10 28.27 2015-01-22 05:41:20.000 022 33426.59 643.90 49996.10 28.27 2015-01-22 05:41:21.000 022 33426.71 643.88 49996.10 28.27 2015-01-22 05:41:22.000 022 33426.68 643.94 49996.10 28.27 2015-01-22 05:41:23.000 022 33426.79 643.92 49996.10 28.27 2015-01-22 05:41:24.000 022 33426.82 643.92 49996.10 28.27 2015-01-22 05:41:25.000 022 33426.70 643.91 49996.10 28.27 2015-01-22 05:41:26.000 022 33426.80 643.93 49996.10 28.27 2015-01-22 05:41:27.000 022 33426.74 643.97 49996.10 28.27 2015-01-22 05:41:28.000 022 33426.82 643.94 49996.10 28.27 2015-01-22 05:41:29.000 022 33426.71 643.97 49996.10 28.27 2015-01-22 05:41:30.000 022 33426.67 643.97 49996.10 28.27 2015-01-22 05:41:31.000 022 33426.68 643.97 49996.10 28.27 2015-01-22 05:41:31.000 022 33426.66 643.97 49996.10 28.27 2015-01-22 05:41:33.000 022 33426.74 643.95 49996.10 28.27 2015-01-22 05:41:34.000 022 33426.77 644.03 49996.10 28.27 2015-01-22 05:41:35.000 022 33426.75 644.00 49996.10 28.27 2015-01-22 05:41:36.000 022 33426.68 643.99 49996.10 28.27 2015-01-22 05:41:37.000 022 33426.66 644.02 49996.10 28.27 2015-01-22 05:41:38.000 022 33426.83 643.97 49996.10 28.27 2015-01-22 05:41:39.000 022 33426.85 643.96 49996.10 28.27 2015-01-22 05:41:40.000 022 33426.69 643.94 49996.10 28.27 2015-01-22 05:41:41.000 022 33426.79 643.92 49996.10 28.27 2015-01-22 05:41:42.000 022 33426.68 643.89 49996.10 28.27 2015-01-22 05:41:43.000 022 33426.74 643.92 49996.10 28.27 2015-01-22 05:41:44.000 022 33426.75 643.95 49996.10 28.27 2015-01-22 05:41:45.000 022 33426.75 643.93 49996.10 28.27 2015-01-22 05:41:46.000 022 33426.71 643.94 49996.10 28.27 2015-01-22 05:41:47.000 022 33426.75 643.93 49996.10 28.27 2015-01-22 05:41:48.000 022 33426.71 643.95 49996.10 28.27 2015-01-22 05:41:49.000 022 33426.74 643.91 49996.10 28.27 2015-01-22 05:41:50.000 022 33426.74 643.89 49996.10 28.27 2015-01-22 05:41:51.000 022 33426.84 643.93 49996.10 28.27 2015-01-22 05:41:52.000 022 33426.74 643.89 49996.10 28.27 2015-01-22 05:41:53.000 022 33426.71 643.91 49996.10 28.27 2015-01-22 05:41:54.000 022 33426.74 643.93 49996.10 28.27 2015-01-22 05:41:55.000 022 33426.67 643.92 49996.10 28.27 2015-01-22 05:41:56.000 022 33426.74 643.92 49996.10 28.27 2015-01-22 05:41:57.000 022 33426.79 643.93 49996.10 28.27 2015-01-22 05:41:58.000 022 33426.72 643.94 49996.10 28.27 2015-01-22 05:41:59.000 022 33426.85 643.93 49996.10 28.27 2015-01-22 05:42:00.000 022 33426.77 643.96 49996.10 28.27 2015-01-22 05:42:01.000 022 33426.85 643.91 49996.10 28.27 2015-01-22 05:42:02.000 022 33426.80 643.98 49996.10 28.27 2015-01-22 05:42:03.000 022 33426.82 643.95 49996.10 28.27 2015-01-22 05:42:04.000 022 33426.75 643.94 49996.10 28.27 2015-01-22 05:42:05.000 022 33426.83 643.98 49996.10 28.27 2015-01-22 05:42:06.000 022 33426.83 643.97 49996.10 28.27 2015-01-22 05:42:07.000 022 33426.80 643.95 49996.10 28.27 2015-01-22 05:42:08.000 022 33426.77 643.97 49996.10 28.27 2015-01-22 05:42:09.000 022 33426.83 643.95 49996.10 28.27 2015-01-22 05:42:10.000 022 33426.78 643.98 49996.10 28.27 2015-01-22 05:42:11.000 022 33426.87 643.96 49996.10 28.27 2015-01-22 05:42:12.000 022 33426.82 643.99 49996.10 28.27 2015-01-22 05:42:12.000 022 33426.80 643.93 49996.10 28.27 2015-01-22 05:42:14.000 022 33426.82 643.96 49996.10 28.27 2015-01-22 05:42:15.000 022 33426.77 643.97 49996.10 28.27 2015-01-22 05:42:16.000 022 33426.84 643.95 49996.10 28.27 2015-01-22 05:42:17.000 022 33426.83 644.00 49996.10 28.27 2015-01-22 05:42:18.000 022 33426.92 644.00 49996.10 28.27 2015-01-22 05:42:19.000 022 33426.85 643.98 49996.10 28.27 2015-01-22 05:42:20.000 022 33426.84 644.03 49996.10 28.27 2015-01-22 05:42:21.000 022 33426.71 644.01 49996.10 28.27 2015-01-22 05:42:22.000 022 33426.79 644.01 49996.10 28.27 2015-01-22 05:42:23.000 022 33426.86 644.01 49996.10 28.27 2015-01-22 05:42:24.000 022 33426.82 643.99 49996.10 28.27 2015-01-22 05:42:25.000 022 33426.77 644.02 49996.10 28.27 2015-01-22 05:42:25.000 022 33426.80 643.99 49996.10 28.27 2015-01-22 05:42:27.000 022 33426.80 644.01 49996.10 28.27 2015-01-22 05:42:28.000 022 33426.77 643.99 49996.10 28.27 2015-01-22 05:42:29.000 022 33426.80 643.99 49996.10 28.27 2015-01-22 05:42:30.000 022 33426.85 643.99 49996.10 28.27 2015-01-22 05:42:31.000 022 33426.74 644.02 49996.10 28.27 2015-01-22 05:42:32.000 022 33426.85 644.05 49996.10 28.27 2015-01-22 05:42:33.000 022 33426.76 644.00 49996.10 28.27 2015-01-22 05:42:34.000 022 33426.79 644.00 49996.10 28.27 2015-01-22 05:42:35.000 022 33426.67 644.02 49996.10 28.27 2015-01-22 05:42:36.000 022 33426.75 644.01 49996.10 28.27 2015-01-22 05:42:37.000 022 33426.75 643.99 49996.10 28.27 2015-01-22 05:42:38.000 022 33426.75 644.01 49996.10 28.27 2015-01-22 05:42:39.000 022 33426.63 643.99 49996.10 28.27 2015-01-22 05:42:40.000 022 33426.64 644.05 49996.10 28.27 2015-01-22 05:42:41.000 022 33426.60 644.04 49996.10 28.27 2015-01-22 05:42:42.000 022 33426.62 644.00 49996.10 28.27 2015-01-22 05:42:43.000 022 33426.66 643.99 49996.10 28.27 2015-01-22 05:42:44.000 022 33426.61 643.94 49996.10 28.27 2015-01-22 05:42:45.000 022 33426.58 643.99 49996.10 28.27 2015-01-22 05:42:46.000 022 33426.55 643.99 49996.10 28.27 2015-01-22 05:42:47.000 022 33426.55 643.95 49996.10 28.27 2015-01-22 05:42:48.000 022 33426.67 643.95 49996.10 28.27 2015-01-22 05:42:49.000 022 33426.57 644.00 49996.10 28.27 2015-01-22 05:42:50.000 022 33426.61 643.96 49996.10 28.27 2015-01-22 05:42:51.000 022 33426.54 644.00 49996.10 28.27 2015-01-22 05:42:52.000 022 33426.51 643.95 49996.10 28.27 2015-01-22 05:42:53.000 022 33426.47 643.99 49996.10 28.27 2015-01-22 05:42:54.000 022 33426.63 643.94 49996.10 28.27 2015-01-22 05:42:55.000 022 33426.36 643.92 49996.10 28.27 2015-01-22 05:42:56.000 022 33426.55 644.00 49996.10 28.27 2015-01-22 05:42:57.000 022 33426.52 644.00 49996.10 28.27 2015-01-22 05:42:58.000 022 33426.43 643.92 49996.10 28.27 2015-01-22 05:42:59.000 022 33426.46 643.94 49996.10 28.27 2015-01-22 05:43:00.000 022 33426.57 643.95 49996.10 28.27 2015-01-22 05:43:01.000 022 33426.40 643.92 49996.10 28.27 2015-01-22 05:43:02.000 022 33426.49 643.91 49996.10 28.27 2015-01-22 05:43:03.000 022 33426.44 643.89 49996.10 28.27 2015-01-22 05:43:04.000 022 33426.55 643.87 49996.10 28.27 2015-01-22 05:43:05.000 022 33426.41 643.92 49996.10 28.27 2015-01-22 05:43:06.000 022 33426.55 643.91 49996.10 28.27 2015-01-22 05:43:06.000 022 33426.46 643.86 49996.10 28.27 2015-01-22 05:43:08.000 022 33426.49 643.87 49996.10 28.27 2015-01-22 05:43:09.000 022 33426.40 643.94 49996.10 28.27 2015-01-22 05:43:10.000 022 33426.29 643.94 49996.10 28.27 2015-01-22 05:43:11.000 022 33426.39 643.98 49996.10 28.27 2015-01-22 05:43:12.000 022 33426.47 643.95 49996.10 28.27 2015-01-22 05:43:13.000 022 33426.33 643.93 49996.10 28.27 2015-01-22 05:43:14.000 022 33426.36 643.95 49996.10 28.27 2015-01-22 05:43:15.000 022 33426.36 643.92 49996.10 28.27 2015-01-22 05:43:16.000 022 33426.37 643.92 49996.10 28.27 2015-01-22 05:43:17.000 022 33426.31 643.94 49996.10 28.27 2015-01-22 05:43:18.000 022 33426.30 643.90 49996.10 28.27 2015-01-22 05:43:19.000 022 33426.22 643.88 49996.10 28.27 2015-01-22 05:43:19.000 022 33426.25 643.87 49996.10 28.27 2015-01-22 05:43:21.000 022 33426.24 643.85 49996.10 28.27 2015-01-22 05:43:22.000 022 33426.29 643.84 49996.10 28.27 2015-01-22 05:43:23.000 022 33426.30 643.87 49996.10 28.27 2015-01-22 05:43:24.000 022 33426.32 643.86 49996.10 28.27 2015-01-22 05:43:25.000 022 33426.29 643.88 49996.10 28.27 2015-01-22 05:43:26.000 022 33426.25 643.85 49996.10 28.27 2015-01-22 05:43:27.000 022 33426.33 643.88 49996.10 28.27 2015-01-22 05:43:28.000 022 33426.33 643.91 49996.10 28.27 2015-01-22 05:43:29.000 022 33426.30 643.91 49996.10 28.27 2015-01-22 05:43:30.000 022 33426.33 643.89 49996.10 28.27 2015-01-22 05:43:31.000 022 33426.26 643.91 49996.10 28.27 2015-01-22 05:43:32.000 022 33426.30 643.95 49996.10 28.27 2015-01-22 05:43:33.000 022 33426.27 643.94 49996.10 28.27 2015-01-22 05:43:34.000 022 33426.25 643.96 49996.10 28.27 2015-01-22 05:43:35.000 022 33426.31 643.94 49996.10 28.27 2015-01-22 05:43:36.000 022 33426.20 643.94 49996.10 28.27 2015-01-22 05:43:37.000 022 33426.26 643.93 49996.10 28.27 2015-01-22 05:43:38.000 022 33426.23 643.91 49996.10 28.27 2015-01-22 05:43:39.000 022 33426.24 643.91 49996.10 28.27 2015-01-22 05:43:40.000 022 33426.27 643.91 49996.10 28.27 2015-01-22 05:43:41.000 022 33426.15 643.89 49996.10 28.27 2015-01-22 05:43:42.000 022 33426.36 643.93 49996.10 28.27 2015-01-22 05:43:43.000 022 33426.23 643.92 49996.10 28.27 2015-01-22 05:43:44.000 022 33426.29 643.91 49996.10 28.27 2015-01-22 05:43:45.000 022 33426.24 643.94 49996.10 28.27 2015-01-22 05:43:46.000 022 33426.28 643.95 49996.10 28.27 2015-01-22 05:43:47.000 022 33426.26 643.91 49996.10 28.27 2015-01-22 05:43:48.000 022 33426.19 643.94 49996.10 28.27 2015-01-22 05:43:49.000 022 33426.19 643.93 49996.10 28.27 2015-01-22 05:43:50.000 022 33426.20 643.94 49996.10 28.27 2015-01-22 05:43:51.000 022 33426.24 643.98 49996.10 28.27 2015-01-22 05:43:52.000 022 33426.11 643.94 49996.10 28.27 2015-01-22 05:43:53.000 022 33426.19 643.95 49996.10 28.27 2015-01-22 05:43:54.000 022 33426.33 643.88 49996.10 28.27 2015-01-22 05:43:55.000 022 33426.17 643.86 49996.10 28.27 2015-01-22 05:43:56.000 022 33426.19 643.95 49996.10 28.27 2015-01-22 05:43:57.000 022 33426.23 643.90 49996.10 28.27 2015-01-22 05:43:58.000 022 33426.29 643.94 49996.10 28.27 2015-01-22 05:43:59.000 022 33426.28 643.91 49996.10 28.27 2015-01-22 05:44:00.000 022 33426.24 643.92 49996.10 28.27 2015-01-22 05:44:00.000 022 33426.24 643.89 49996.10 28.27 2015-01-22 05:44:02.000 022 33426.33 643.91 49996.10 28.27 2015-01-22 05:44:03.000 022 33426.32 643.95 49996.10 28.27 2015-01-22 05:44:04.000 022 33426.27 643.98 49996.10 28.27 2015-01-22 05:44:05.000 022 33426.19 644.02 49996.10 28.27 2015-01-22 05:44:06.000 022 33426.39 644.02 49996.10 28.27 2015-01-22 05:44:07.000 022 33426.28 644.00 49996.10 28.27 2015-01-22 05:44:08.000 022 33426.24 644.05 49996.10 28.27 2015-01-22 05:44:09.000 022 33426.31 644.04 49996.10 28.27 2015-01-22 05:44:10.000 022 33426.19 644.06 49996.10 28.27 2015-01-22 05:44:11.000 022 33426.22 644.04 49996.10 28.27 2015-01-22 05:44:12.000 022 33426.31 644.03 49996.10 28.27 2015-01-22 05:44:13.000 022 33426.22 643.99 49996.10 28.27 2015-01-22 05:44:13.000 022 33426.20 644.00 49996.10 28.27 2015-01-22 05:44:15.000 022 33426.17 643.99 49996.10 28.27 2015-01-22 05:44:16.000 022 33426.24 643.95 49996.10 28.27 2015-01-22 05:44:17.000 022 33426.19 643.96 49996.10 28.27 2015-01-22 05:44:18.000 022 33426.22 643.97 49996.10 28.27 2015-01-22 05:44:19.000 022 33426.22 643.95 49996.10 28.27 2015-01-22 05:44:20.000 022 33426.21 643.94 49996.10 28.27 2015-01-22 05:44:21.000 022 33426.28 643.96 49996.10 28.27 2015-01-22 05:44:22.000 022 33426.17 643.92 49996.10 28.27 2015-01-22 05:44:23.000 022 33426.24 643.97 49996.10 28.27 2015-01-22 05:44:24.000 022 33426.37 643.95 49996.10 28.27 2015-01-22 05:44:25.000 022 33426.25 643.92 49996.10 28.27 2015-01-22 05:44:26.000 022 33426.31 643.97 49996.10 28.27 2015-01-22 05:44:27.000 022 33426.24 644.00 49996.10 28.27 2015-01-22 05:44:28.000 022 33426.27 644.00 49996.10 28.27 2015-01-22 05:44:29.000 022 33426.31 644.00 49996.10 28.27 2015-01-22 05:44:30.000 022 33426.28 644.02 49996.10 28.27 2015-01-22 05:44:31.000 022 33426.21 644.01 49996.10 28.27 2015-01-22 05:44:32.000 022 33426.21 644.01 49996.10 28.27 2015-01-22 05:44:33.000 022 33426.27 644.09 49996.10 28.27 2015-01-22 05:44:34.000 022 33426.18 644.05 49996.10 28.27 2015-01-22 05:44:35.000 022 33426.25 644.08 49996.10 28.27 2015-01-22 05:44:36.000 022 33426.25 644.09 49996.10 28.27 2015-01-22 05:44:37.000 022 33426.17 644.06 49996.10 28.27 2015-01-22 05:44:38.000 022 33426.26 644.08 49996.10 28.27 2015-01-22 05:44:39.000 022 33426.26 644.06 49996.10 28.27 2015-01-22 05:44:40.000 022 33426.27 644.02 49996.10 28.27 2015-01-22 05:44:41.000 022 33426.09 644.00 49996.10 28.27 2015-01-22 05:44:42.000 022 33426.15 644.03 49996.10 28.27 2015-01-22 05:44:43.000 022 33426.29 644.04 49996.10 28.27 2015-01-22 05:44:44.000 022 33426.13 644.03 49996.10 28.27 2015-01-22 05:44:45.000 022 33426.08 644.00 49996.10 28.27 2015-01-22 05:44:46.000 022 33426.20 644.02 49996.10 28.27 2015-01-22 05:44:47.000 022 33426.15 644.01 49996.10 28.27 2015-01-22 05:44:48.000 022 33426.06 644.01 49996.10 28.27 2015-01-22 05:44:49.000 022 33426.11 644.03 49996.10 28.27 2015-01-22 05:44:50.000 022 33426.12 644.00 49996.10 28.27 2015-01-22 05:44:51.000 022 33426.08 644.02 49996.10 28.27 2015-01-22 05:44:52.000 022 33426.03 643.99 49996.10 28.27 2015-01-22 05:44:53.000 022 33426.06 643.98 49996.10 28.27 2015-01-22 05:44:54.000 022 33426.15 644.00 49996.10 28.27 2015-01-22 05:44:54.000 022 33425.99 643.99 49996.10 28.27 2015-01-22 05:44:56.000 022 33426.05 643.98 49996.10 28.27 2015-01-22 05:44:57.000 022 33426.14 643.95 49996.10 28.27 2015-01-22 05:44:58.000 022 33426.17 643.98 49996.10 28.27 2015-01-22 05:44:59.000 022 33426.12 643.98 49996.10 28.27 2015-01-22 05:45:00.000 022 33426.12 643.96 49996.10 28.27 2015-01-22 05:45:01.000 022 33426.13 643.99 49996.10 28.27 2015-01-22 05:45:02.000 022 33426.12 643.97 49996.10 28.27 2015-01-22 05:45:03.000 022 33426.12 643.98 49996.10 28.27 2015-01-22 05:45:04.000 022 33426.06 644.00 49996.10 28.27 2015-01-22 05:45:05.000 022 33426.05 644.02 49996.10 28.27 2015-01-22 05:45:06.000 022 33426.05 644.00 49996.10 28.27 2015-01-22 05:45:07.000 022 33426.11 644.00 49996.10 28.27 2015-01-22 05:45:07.000 022 33426.02 644.00 49996.10 28.27 2015-01-22 05:45:09.000 022 33426.03 644.00 49996.10 28.27 2015-01-22 05:45:10.000 022 33426.05 643.96 49996.10 28.27 2015-01-22 05:45:11.000 022 33426.04 643.95 49996.10 28.27 2015-01-22 05:45:12.000 022 33426.02 643.95 49996.10 28.27 2015-01-22 05:45:13.000 022 33426.00 643.93 49996.10 28.27 2015-01-22 05:45:14.000 022 33425.99 643.93 49996.10 28.27 2015-01-22 05:45:15.000 022 33426.07 643.95 49996.10 28.27 2015-01-22 05:45:16.000 022 33425.99 643.94 49996.10 28.27 2015-01-22 05:45:17.000 022 33426.06 643.92 49996.10 28.27 2015-01-22 05:45:18.000 022 33425.99 643.92 49996.10 28.27 2015-01-22 05:45:19.000 022 33426.09 643.91 49996.10 28.27 2015-01-22 05:45:20.000 022 33426.01 643.91 49996.10 28.27 2015-01-22 05:45:21.000 022 33426.05 643.93 49996.10 28.27 2015-01-22 05:45:22.000 022 33425.96 643.89 49996.10 28.27 2015-01-22 05:45:23.000 022 33425.93 643.95 49996.10 28.27 2015-01-22 05:45:24.000 022 33426.17 643.95 49996.10 28.27 2015-01-22 05:45:25.000 022 33425.98 643.95 49996.10 28.27 2015-01-22 05:45:26.000 022 33426.00 643.91 49996.10 28.27 2015-01-22 05:45:27.000 022 33425.96 643.88 49996.10 28.27 2015-01-22 05:45:28.000 022 33425.98 643.92 49996.10 28.27 2015-01-22 05:45:29.000 022 33425.96 643.91 49996.10 28.27 2015-01-22 05:45:30.000 022 33426.06 643.89 49996.10 28.27 2015-01-22 05:45:31.000 022 33426.06 643.85 49996.10 28.27 2015-01-22 05:45:32.000 022 33425.98 643.88 49996.10 28.27 2015-01-22 05:45:33.000 022 33426.04 643.87 49996.10 28.27 2015-01-22 05:45:34.000 022 33426.05 643.83 49996.10 28.27 2015-01-22 05:45:35.000 022 33425.97 643.85 49996.10 28.27 2015-01-22 05:45:36.000 022 33426.11 643.83 49996.10 28.27 2015-01-22 05:45:37.000 022 33426.03 643.84 49996.10 28.27 2015-01-22 05:45:38.000 022 33425.99 643.84 49996.10 28.27 2015-01-22 05:45:39.000 022 33426.09 643.81 49996.10 28.27 2015-01-22 05:45:40.000 022 33426.04 643.84 49996.10 28.27 2015-01-22 05:45:41.000 022 33426.09 643.83 49996.10 28.27 2015-01-22 05:45:42.000 022 33426.09 643.85 49996.10 28.27 2015-01-22 05:45:43.000 022 33426.02 643.84 49996.10 28.27 2015-01-22 05:45:44.000 022 33426.05 643.82 49996.10 28.27 2015-01-22 05:45:45.000 022 33425.97 643.82 49996.10 28.27 2015-01-22 05:45:46.000 022 33426.01 643.84 49996.10 28.27 2015-01-22 05:45:47.000 022 33426.15 643.81 49996.10 28.27 2015-01-22 05:45:48.000 022 33426.00 643.82 49996.10 28.27 2015-01-22 05:45:48.000 022 33426.09 643.80 49996.10 28.27 2015-01-22 05:45:50.000 022 33426.06 643.80 49996.10 28.27 2015-01-22 05:45:51.000 022 33426.03 643.81 49996.10 28.27 2015-01-22 05:45:52.000 022 33426.06 643.78 49996.10 28.27 2015-01-22 05:45:53.000 022 33426.17 643.77 49996.10 28.27 2015-01-22 05:45:54.000 022 33426.08 643.81 49996.10 28.27 2015-01-22 05:45:55.000 022 33426.10 643.77 49996.10 28.27 2015-01-22 05:45:56.000 022 33426.12 643.74 49996.10 28.27 2015-01-22 05:45:57.000 022 33426.07 643.80 49996.10 28.27 2015-01-22 05:45:58.000 022 33426.00 643.80 49996.10 28.27 2015-01-22 05:45:59.000 022 33426.12 643.81 49996.10 28.27 2015-01-22 05:46:00.000 022 33426.07 643.78 49996.10 28.27 2015-01-22 05:46:01.000 022 33426.03 643.76 49996.10 28.27 2015-01-22 05:46:01.000 022 33426.03 643.78 49996.10 28.27 2015-01-22 05:46:03.000 022 33426.03 643.73 49996.10 28.27 2015-01-22 05:46:04.000 022 33426.06 643.71 49996.10 28.27 2015-01-22 05:46:05.000 022 33426.04 643.73 49996.10 28.27 2015-01-22 05:46:06.000 022 33426.05 643.71 49996.10 28.27 2015-01-22 05:46:07.000 022 33426.05 643.74 49996.10 28.27 2015-01-22 05:46:08.000 022 33426.10 643.72 49996.10 28.27 2015-01-22 05:46:09.000 022 33426.11 643.69 49996.10 28.27 2015-01-22 05:46:10.000 022 33426.10 643.70 49996.10 28.27 2015-01-22 05:46:11.000 022 33426.09 643.73 49996.10 28.27 2015-01-22 05:46:12.000 022 33426.06 643.73 49996.10 28.27 2015-01-22 05:46:13.000 022 33426.12 643.71 49996.10 28.27 2015-01-22 05:46:14.000 022 33426.06 643.73 49996.10 28.27 2015-01-22 05:46:15.000 022 33426.12 643.70 49996.10 28.27 2015-01-22 05:46:16.000 022 33426.11 643.67 49996.10 28.27 2015-01-22 05:46:17.000 022 33426.14 643.70 49996.10 28.27 2015-01-22 05:46:18.000 022 33426.23 643.65 49996.10 28.27 2015-01-22 05:46:19.000 022 33426.15 643.68 49996.10 28.27 2015-01-22 05:46:20.000 022 33426.19 643.70 49996.10 28.27 2015-01-22 05:46:21.000 022 33426.21 643.65 49996.10 28.27 2015-01-22 05:46:22.000 022 33426.16 643.63 49996.10 28.27 2015-01-22 05:46:23.000 022 33426.22 643.66 49996.10 28.27 2015-01-22 05:46:24.000 022 33426.19 643.60 49996.10 28.27 2015-01-22 05:46:25.000 022 33426.18 643.60 49996.10 28.27 2015-01-22 05:46:26.000 022 33426.15 643.59 49996.10 28.27 2015-01-22 05:46:27.000 022 33426.20 643.63 49996.10 28.27 2015-01-22 05:46:28.000 022 33426.22 643.64 49996.10 28.27 2015-01-22 05:46:29.000 022 33426.18 643.63 49996.10 28.27 2015-01-22 05:46:30.000 022 33426.18 643.61 49996.10 28.27 2015-01-22 05:46:31.000 022 33426.15 643.63 49996.10 28.27 2015-01-22 05:46:32.000 022 33426.15 643.59 49996.10 28.27 2015-01-22 05:46:33.000 022 33426.19 643.61 49996.10 28.27 2015-01-22 05:46:34.000 022 33426.19 643.57 49996.10 28.27 2015-01-22 05:46:35.000 022 33426.09 643.56 49996.10 28.27 2015-01-22 05:46:36.000 022 33426.22 643.58 49996.10 28.27 2015-01-22 05:46:37.000 022 33426.25 643.57 49996.10 28.27 2015-01-22 05:46:38.000 022 33426.12 643.60 49996.10 28.27 2015-01-22 05:46:39.000 022 33426.15 643.59 49996.10 28.27 2015-01-22 05:46:40.000 022 33426.15 643.58 49996.10 28.27 2015-01-22 05:46:41.000 022 33426.12 643.56 49996.10 28.27 2015-01-22 05:46:42.000 022 33426.14 643.54 49996.10 28.27 2015-01-22 05:46:42.000 022 33426.03 643.54 49996.10 28.27 2015-01-22 05:46:44.000 022 33426.08 643.57 49996.10 28.27 2015-01-22 05:46:45.000 022 33426.16 643.55 49996.10 28.27 2015-01-22 05:46:46.000 022 33426.11 643.52 49996.10 28.27 2015-01-22 05:46:47.000 022 33426.08 643.56 49996.10 28.27 2015-01-22 05:46:48.000 022 33426.18 643.55 49996.10 28.27 2015-01-22 05:46:49.000 022 33426.06 643.50 49996.10 28.27 2015-01-22 05:46:50.000 022 33426.15 643.48 49996.10 28.27 2015-01-22 05:46:51.000 022 33426.06 643.50 49996.10 28.27 2015-01-22 05:46:52.000 022 33426.10 643.52 49996.10 28.27 2015-01-22 05:46:53.000 022 33426.04 643.53 49996.10 28.27 2015-01-22 05:46:54.000 022 33425.96 643.49 49996.10 28.27 2015-01-22 05:46:55.000 022 33425.99 643.42 49996.10 28.27 2015-01-22 05:46:55.000 022 33426.07 643.46 49996.10 28.27 2015-01-22 05:46:57.000 022 33426.05 643.45 49996.10 28.27 2015-01-22 05:46:58.000 022 33426.02 643.47 49996.10 28.27 2015-01-22 05:46:59.000 022 33425.99 643.44 49996.10 28.27 2015-01-22 05:47:00.000 022 33425.98 643.43 49996.10 28.27 2015-01-22 05:47:01.000 022 33426.00 643.40 49996.10 28.27 2015-01-22 05:47:02.000 022 33426.00 643.42 49996.10 28.27 2015-01-22 05:47:03.000 022 33426.04 643.37 49996.10 28.27 2015-01-22 05:47:04.000 022 33426.12 643.39 49996.10 28.27 2015-01-22 05:47:05.000 022 33426.06 643.33 49996.10 28.27 2015-01-22 05:47:06.000 022 33426.05 643.38 49996.10 28.27 2015-01-22 05:47:07.000 022 33426.00 643.36 49996.10 28.27 2015-01-22 05:47:08.000 022 33425.93 643.36 49996.10 28.27 2015-01-22 05:47:09.000 022 33425.97 643.36 49996.10 28.27 2015-01-22 05:47:10.000 022 33425.97 643.35 49996.10 28.27 2015-01-22 05:47:11.000 022 33426.03 643.30 49996.10 28.27 2015-01-22 05:47:12.000 022 33425.99 643.35 49996.10 28.27 2015-01-22 05:47:13.000 022 33426.05 643.30 49996.10 28.27 2015-01-22 05:47:14.000 022 33425.97 643.25 49996.10 28.27 2015-01-22 05:47:15.000 022 33426.01 643.30 49996.10 28.27 2015-01-22 05:47:16.000 022 33426.00 643.28 49996.10 28.27 2015-01-22 05:47:17.000 022 33425.94 643.28 49996.10 28.27 2015-01-22 05:47:18.000 022 33425.96 643.20 49996.10 28.27 2015-01-22 05:47:19.000 022 33426.07 643.22 49996.10 28.27 2015-01-22 05:47:20.000 022 33426.07 643.24 49996.10 28.27 2015-01-22 05:47:21.000 022 33426.08 643.19 49996.10 28.27 2015-01-22 05:47:22.000 022 33426.13 643.24 49996.10 28.27 2015-01-22 05:47:23.000 022 33426.17 643.23 49996.10 28.27 2015-01-22 05:47:24.000 022 33426.15 643.22 49996.10 28.27 2015-01-22 05:47:25.000 022 33426.03 643.22 49996.10 28.27 2015-01-22 05:47:26.000 022 33426.19 643.23 49996.10 28.27 2015-01-22 05:47:27.000 022 33426.12 643.22 49996.10 28.27 2015-01-22 05:47:28.000 022 33426.07 643.22 49996.10 28.27 2015-01-22 05:47:29.000 022 33426.02 643.22 49996.10 28.27 2015-01-22 05:47:30.000 022 33426.00 643.16 49996.10 28.27 2015-01-22 05:47:31.000 022 33426.24 643.19 49996.10 28.27 2015-01-22 05:47:32.000 022 33426.11 643.18 49996.10 28.27 2015-01-22 05:47:33.000 022 33426.14 643.17 49996.10 28.27 2015-01-22 05:47:34.000 022 33426.18 643.18 49996.10 28.27 2015-01-22 05:47:35.000 022 33426.11 643.14 49996.10 28.27 2015-01-22 05:47:36.000 022 33426.22 643.15 49996.10 28.27 2015-01-22 05:47:36.000 022 33426.23 643.14 49996.10 28.27 2015-01-22 05:47:38.000 022 33426.17 643.12 49996.10 28.27 2015-01-22 05:47:39.000 022 33426.19 643.07 49996.10 28.27 2015-01-22 05:47:40.000 022 33426.24 643.08 49996.10 28.27 2015-01-22 05:47:41.000 022 33426.17 643.09 49996.10 28.27 2015-01-22 05:47:42.000 022 33426.35 643.08 49996.10 28.27 2015-01-22 05:47:43.000 022 33426.28 643.12 49996.10 28.27 2015-01-22 05:47:44.000 022 33426.28 643.12 49996.10 28.27 2015-01-22 05:47:45.000 022 33426.25 643.08 49996.10 28.27 2015-01-22 05:47:46.000 022 33426.31 643.13 49996.10 28.27 2015-01-22 05:47:47.000 022 33426.31 643.15 49996.10 28.27 2015-01-22 05:47:48.000 022 33426.25 643.11 49996.10 28.27 2015-01-22 05:47:49.000 022 33426.30 643.12 49996.10 28.27 2015-01-22 05:47:49.000 022 33426.25 643.06 49996.10 28.27 2015-01-22 05:47:51.000 022 33426.27 643.02 49996.10 28.27 2015-01-22 05:47:52.000 022 33426.28 643.03 49996.10 28.27 2015-01-22 05:47:53.000 022 33426.22 643.03 49996.10 28.27 2015-01-22 05:47:54.000 022 33426.37 643.02 49996.10 28.27 2015-01-22 05:47:55.000 022 33426.16 642.99 49996.10 28.27 2015-01-22 05:47:56.000 022 33426.25 643.01 49996.10 28.27 2015-01-22 05:47:57.000 022 33426.29 642.95 49996.10 28.27 2015-01-22 05:47:58.000 022 33426.31 642.97 49996.10 28.27 2015-01-22 05:47:59.000 022 33426.20 642.92 49996.10 28.27 2015-01-22 05:48:00.000 022 33426.39 642.96 49996.10 28.27 2015-01-22 05:48:01.000 022 33426.39 642.95 49996.10 28.27 2015-01-22 05:48:02.000 022 33426.35 642.94 49996.10 28.27 2015-01-22 05:48:03.000 022 33426.34 642.94 49996.10 28.27 2015-01-22 05:48:04.000 022 33426.28 642.94 49996.10 28.27 2015-01-22 05:48:05.000 022 33426.34 642.92 49996.10 28.27 2015-01-22 05:48:06.000 022 33426.30 642.95 49996.10 28.27 2015-01-22 05:48:07.000 022 33426.33 642.89 49996.10 28.27 2015-01-22 05:48:08.000 022 33426.32 642.90 49996.10 28.27 2015-01-22 05:48:09.000 022 33426.26 642.92 49996.10 28.27 2015-01-22 05:48:10.000 022 33426.30 642.90 49996.10 28.27 2015-01-22 05:48:11.000 022 33426.36 642.88 49996.10 28.27 2015-01-22 05:48:12.000 022 33426.34 642.89 49996.10 28.27 2015-01-22 05:48:13.000 022 33426.39 642.86 49996.10 28.27 2015-01-22 05:48:14.000 022 33426.33 642.82 49996.10 28.27 2015-01-22 05:48:15.000 022 33426.31 642.79 49996.10 28.27 2015-01-22 05:48:16.000 022 33426.28 642.76 49996.10 28.27 2015-01-22 05:48:17.000 022 33426.36 642.73 49996.10 28.27 2015-01-22 05:48:18.000 022 33426.26 642.76 49996.10 28.27 2015-01-22 05:48:19.000 022 33426.34 642.74 49996.10 28.27 2015-01-22 05:48:20.000 022 33426.30 642.72 49996.10 28.27 2015-01-22 05:48:21.000 022 33426.38 642.71 49996.10 28.27 2015-01-22 05:48:22.000 022 33426.39 642.74 49996.10 28.27 2015-01-22 05:48:23.000 022 33426.31 642.76 49996.10 28.27 2015-01-22 05:48:24.000 022 33426.34 642.72 49996.10 28.27 2015-01-22 05:48:25.000 022 33426.36 642.74 49996.10 28.27 2015-01-22 05:48:26.000 022 33426.36 642.76 49996.10 28.27 2015-01-22 05:48:27.000 022 33426.32 642.74 49996.10 28.27 2015-01-22 05:48:28.000 022 33426.31 642.77 49996.10 28.27 2015-01-22 05:48:29.000 022 33426.36 642.81 49996.10 28.27 2015-01-22 05:48:30.000 022 33426.25 642.79 49996.10 28.27 2015-01-22 05:48:30.000 022 33426.24 642.75 49996.10 28.27 2015-01-22 05:48:32.000 022 33426.21 642.71 49996.10 28.27 2015-01-22 05:48:33.000 022 33426.28 642.67 49996.10 28.27 2015-01-22 05:48:34.000 022 33426.31 642.69 49996.10 28.27 2015-01-22 05:48:35.000 022 33426.24 642.68 49996.10 28.27 2015-01-22 05:48:36.000 022 33426.35 642.65 49996.10 28.27 2015-01-22 05:48:37.000 022 33426.25 642.63 49996.10 28.27 2015-01-22 05:48:38.000 022 33426.40 642.62 49996.10 28.27 2015-01-22 05:48:39.000 022 33426.24 642.63 49996.10 28.27 2015-01-22 05:48:40.000 022 33426.27 642.54 49996.10 28.27 2015-01-22 05:48:41.000 022 33426.25 642.57 49996.10 28.27 2015-01-22 05:48:42.000 022 33426.43 642.58 49996.10 28.27 2015-01-22 05:48:43.000 022 33426.47 642.53 49996.10 28.27 2015-01-22 05:48:43.000 022 33426.39 642.51 49996.10 28.27 2015-01-22 05:48:45.000 022 33426.39 642.54 49996.10 28.27 2015-01-22 05:48:46.000 022 33426.34 642.56 49996.10 28.27 2015-01-22 05:48:47.000 022 33426.41 642.51 49996.10 28.27 2015-01-22 05:48:48.000 022 33426.33 642.55 49996.10 28.27 2015-01-22 05:48:49.000 022 33426.34 642.56 49996.10 28.27 2015-01-22 05:48:50.000 022 33426.38 642.50 49996.10 28.27 2015-01-22 05:48:51.000 022 33426.39 642.49 49996.10 28.27 2015-01-22 05:48:52.000 022 33426.37 642.54 49996.10 28.27 2015-01-22 05:48:53.000 022 33426.35 642.51 49996.10 28.27 2015-01-22 05:48:54.000 022 33426.40 642.49 49996.10 28.27 2015-01-22 05:48:55.000 022 33426.39 642.51 49996.10 28.27 2015-01-22 05:48:56.000 022 33426.38 642.48 49996.10 28.27 2015-01-22 05:48:57.000 022 33426.44 642.44 49996.10 28.27 2015-01-22 05:48:58.000 022 33426.43 642.49 49996.10 28.27 2015-01-22 05:48:59.000 022 33426.47 642.44 49996.10 28.27 2015-01-22 05:49:00.000 022 33426.40 642.36 49996.10 28.27 2015-01-22 05:49:01.000 022 33426.43 642.42 49996.10 28.27 2015-01-22 05:49:02.000 022 33426.42 642.42 49996.10 28.27 2015-01-22 05:49:03.000 022 33426.43 642.42 49996.10 28.27 2015-01-22 05:49:04.000 022 33426.53 642.41 49996.10 28.27 2015-01-22 05:49:05.000 022 33426.46 642.38 49996.10 28.27 2015-01-22 05:49:06.000 022 33426.50 642.40 49996.10 28.27 2015-01-22 05:49:07.000 022 33426.58 642.38 49996.10 28.27 2015-01-22 05:49:08.000 022 33426.43 642.37 49996.10 28.27 2015-01-22 05:49:09.000 022 33426.54 642.38 49996.10 28.27 2015-01-22 05:49:10.000 022 33426.39 642.41 49996.10 28.27 2015-01-22 05:49:11.000 022 33426.36 642.38 49996.10 28.27 2015-01-22 05:49:12.000 022 33426.31 642.36 49996.10 28.27 2015-01-22 05:49:13.000 022 33426.47 642.35 49996.10 28.27 2015-01-22 05:49:14.000 022 33426.44 642.33 49996.10 28.27 2015-01-22 05:49:15.000 022 33426.43 642.33 49996.10 28.27 2015-01-22 05:49:16.000 022 33426.45 642.32 49996.10 28.27 2015-01-22 05:49:17.000 022 33426.37 642.30 49996.10 28.27 2015-01-22 05:49:18.000 022 33426.46 642.22 49996.10 28.27 2015-01-22 05:49:19.000 022 33426.40 642.26 49996.10 28.27 2015-01-22 05:49:20.000 022 33426.36 642.26 49996.10 28.27 2015-01-22 05:49:21.000 022 33426.36 642.24 49996.10 28.27 2015-01-22 05:49:22.000 022 33426.33 642.26 49996.10 28.27 2015-01-22 05:49:23.000 022 33426.46 642.21 49996.10 28.27 2015-01-22 05:49:24.000 022 33426.35 642.22 49996.10 28.27 2015-01-22 05:49:24.000 022 33426.43 642.18 49996.10 28.27 2015-01-22 05:49:26.000 022 33426.42 642.21 49996.10 28.27 2015-01-22 05:49:27.000 022 33426.42 642.25 49996.10 28.27 2015-01-22 05:49:28.000 022 33426.42 642.24 49996.10 28.27 2015-01-22 05:49:29.000 022 33426.42 642.22 49996.10 28.27 2015-01-22 05:49:30.000 022 33426.37 642.20 49996.10 28.27 2015-01-22 05:49:31.000 022 33426.47 642.17 49996.10 28.27 2015-01-22 05:49:32.000 022 33426.37 642.16 49996.10 28.27 2015-01-22 05:49:33.000 022 33426.33 642.19 49996.10 28.27 2015-01-22 05:49:34.000 022 33426.42 642.14 49996.10 28.27 2015-01-22 05:49:35.000 022 33426.35 642.15 49996.10 28.27 2015-01-22 05:49:36.000 022 33426.43 642.13 49996.10 28.27 2015-01-22 05:49:37.000 022 33426.24 642.12 49996.10 28.27 2015-01-22 05:49:37.000 022 33426.34 642.12 49996.10 28.27 2015-01-22 05:49:39.000 022 33426.35 642.02 49996.10 28.27 2015-01-22 05:49:40.000 022 33426.36 642.07 49996.10 28.27 2015-01-22 05:49:41.000 022 33426.30 642.07 49996.10 28.27 2015-01-22 05:49:42.000 022 33426.34 642.05 49996.10 28.27 2015-01-22 05:49:43.000 022 33426.39 642.05 49996.10 28.27 2015-01-22 05:49:44.000 022 33426.32 642.03 49996.10 28.27 2015-01-22 05:49:45.000 022 33426.40 642.02 49996.10 28.27 2015-01-22 05:49:46.000 022 33426.37 641.99 49996.10 28.27 2015-01-22 05:49:47.000 022 33426.41 642.03 49996.10 28.27 2015-01-22 05:49:48.000 022 33426.28 642.01 49996.10 28.27 2015-01-22 05:49:49.000 022 33426.42 642.00 49996.10 28.27 2015-01-22 05:49:50.000 022 33426.41 642.01 49996.10 28.27 2015-01-22 05:49:51.000 022 33426.39 642.03 49996.10 28.27 2015-01-22 05:49:52.000 022 33426.33 642.03 49996.10 28.27 2015-01-22 05:49:53.000 022 33426.34 642.04 49996.10 28.27 2015-01-22 05:49:54.000 022 33426.27 642.00 49996.10 28.27 2015-01-22 05:49:55.000 022 33426.25 641.97 49996.10 28.27 2015-01-22 05:49:56.000 022 33426.24 641.98 49996.10 28.27 2015-01-22 05:49:57.000 022 33426.22 642.00 49996.10 28.27 2015-01-22 05:49:58.000 022 33426.24 642.00 49996.10 28.27 2015-01-22 05:49:59.000 022 33426.31 642.01 49996.10 28.27 2015-01-22 05:50:00.000 022 33426.29 641.97 49996.10 28.27 2015-01-22 05:50:01.000 022 33426.33 641.95 49996.10 28.27 2015-01-22 05:50:02.000 022 33426.37 641.89 49996.10 28.27 2015-01-22 05:50:03.000 022 33426.37 641.91 49996.10 28.27 2015-01-22 05:50:04.000 022 33426.25 641.92 49996.10 28.27 2015-01-22 05:50:05.000 022 33426.25 641.90 49996.10 28.27 2015-01-22 05:50:06.000 022 33426.25 641.91 49996.10 28.27 2015-01-22 05:50:07.000 022 33426.26 641.91 49996.10 28.27 2015-01-22 05:50:08.000 022 33426.27 641.91 49996.10 28.27 2015-01-22 05:50:09.000 022 33426.26 641.86 49996.10 28.27 2015-01-22 05:50:10.000 022 33426.28 641.90 49996.10 28.27 2015-01-22 05:50:11.000 022 33426.31 641.92 49996.10 28.27 2015-01-22 05:50:12.000 022 33426.30 641.89 49996.10 28.27 2015-01-22 05:50:13.000 022 33426.31 641.91 49996.10 28.27 2015-01-22 05:50:14.000 022 33426.23 641.92 49996.10 28.27 2015-01-22 05:50:15.000 022 33426.24 641.85 49996.10 28.27 2015-01-22 05:50:16.000 022 33426.24 641.91 49996.10 28.27 2015-01-22 05:50:17.000 022 33426.18 641.86 49996.10 28.27 2015-01-22 05:50:18.000 022 33426.27 641.89 49996.10 28.27 2015-01-22 05:50:18.000 022 33426.20 641.90 49996.10 28.27 2015-01-22 05:50:20.000 022 33426.16 641.86 49996.10 28.27 2015-01-22 05:50:21.000 022 33426.21 641.87 49996.10 28.27 2015-01-22 05:50:22.000 022 33426.23 641.82 49996.10 28.27 2015-01-22 05:50:23.000 022 33426.14 641.83 49996.10 28.27 2015-01-22 05:50:24.000 022 33426.16 641.84 49996.10 28.27 2015-01-22 05:50:25.000 022 33426.30 641.86 49996.10 28.27 2015-01-22 05:50:26.000 022 33426.17 641.85 49996.10 28.27 2015-01-22 05:50:27.000 022 33426.14 641.82 49996.10 28.27 2015-01-22 05:50:28.000 022 33426.09 641.79 49996.10 28.27 2015-01-22 05:50:29.000 022 33426.18 641.78 49996.10 28.27 2015-01-22 05:50:30.000 022 33426.10 641.75 49996.10 28.27 2015-01-22 05:50:31.000 022 33426.06 641.74 49996.10 28.27 2015-01-22 05:50:31.000 022 33426.14 641.73 49996.10 28.27 2015-01-22 05:50:33.000 022 33426.11 641.77 49996.10 28.27 2015-01-22 05:50:34.000 022 33426.14 641.73 49996.10 28.27 2015-01-22 05:50:35.000 022 33426.05 641.75 49996.10 28.27 2015-01-22 05:50:36.000 022 33426.20 641.77 49996.10 28.27 2015-01-22 05:50:37.000 022 33426.13 641.75 49996.10 28.27 2015-01-22 05:50:38.000 022 33426.14 641.70 49996.10 28.27 2015-01-22 05:50:39.000 022 33426.19 641.76 49996.10 28.27 2015-01-22 05:50:40.000 022 33426.16 641.71 49996.10 28.27 2015-01-22 05:50:41.000 022 33426.25 641.73 49996.10 28.27 2015-01-22 05:50:42.000 022 33426.14 641.69 49996.10 28.27 2015-01-22 05:50:43.000 022 33426.15 641.73 49996.10 28.27 2015-01-22 05:50:44.000 022 33426.11 641.72 49996.10 28.27 2015-01-22 05:50:45.000 022 33426.11 641.64 49996.10 28.27 2015-01-22 05:50:46.000 022 33426.13 641.69 49996.10 28.27 2015-01-22 05:50:47.000 022 33426.10 641.73 49996.10 28.27 2015-01-22 05:50:48.000 022 33426.06 641.68 49996.10 28.27 2015-01-22 05:50:49.000 022 33426.14 641.70 49996.10 28.27 2015-01-22 05:50:50.000 022 33426.10 641.66 49996.10 28.27 2015-01-22 05:50:51.000 022 33426.14 641.73 49996.10 28.27 2015-01-22 05:50:52.000 022 33426.03 641.66 49996.10 28.27 2015-01-22 05:50:53.000 022 33426.03 641.66 49996.10 28.27 2015-01-22 05:50:54.000 022 33426.08 641.64 49996.10 28.27 2015-01-22 05:50:55.000 022 33426.09 641.62 49996.10 28.27 2015-01-22 05:50:56.000 022 33426.05 641.63 49996.10 28.27 2015-01-22 05:50:57.000 022 33426.06 641.62 49996.10 28.27 2015-01-22 05:50:58.000 022 33426.06 641.64 49996.10 28.27 2015-01-22 05:50:59.000 022 33426.02 641.56 49996.10 28.27 2015-01-22 05:51:00.000 022 33426.02 641.59 49996.10 28.27 2015-01-22 05:51:01.000 022 33426.15 641.55 49996.10 28.27 2015-01-22 05:51:02.000 022 33426.13 641.55 49996.10 28.27 2015-01-22 05:51:03.000 022 33426.06 641.58 49996.10 28.27 2015-01-22 05:51:04.000 022 33426.09 641.55 49996.10 28.27 2015-01-22 05:51:05.000 022 33426.06 641.58 49996.10 28.27 2015-01-22 05:51:06.000 022 33426.13 641.59 49996.10 28.27 2015-01-22 05:51:07.000 022 33426.12 641.53 49996.10 28.27 2015-01-22 05:51:08.000 022 33426.15 641.53 49996.10 28.27 2015-01-22 05:51:09.000 022 33426.18 641.54 49996.10 28.27 2015-01-22 05:51:10.000 022 33426.11 641.54 49996.10 28.27 2015-01-22 05:51:11.000 022 33426.08 641.52 49996.10 28.27 2015-01-22 05:51:12.000 022 33426.15 641.51 49996.10 28.27 2015-01-22 05:51:12.000 022 33426.30 641.49 49996.10 28.27 2015-01-22 05:51:14.000 022 33426.22 641.49 49996.10 28.27 2015-01-22 05:51:15.000 022 33426.15 641.53 49996.10 28.27 2015-01-22 05:51:16.000 022 33426.22 641.53 49996.10 28.27 2015-01-22 05:51:17.000 022 33426.25 641.50 49996.10 28.27 2015-01-22 05:51:18.000 022 33426.25 641.50 49996.10 28.27 2015-01-22 05:51:19.000 022 33426.19 641.50 49996.10 28.27 2015-01-22 05:51:20.000 022 33426.19 641.52 49996.10 28.27 2015-01-22 05:51:21.000 022 33426.14 641.52 49996.10 28.27 2015-01-22 05:51:22.000 022 33426.19 641.52 49996.10 28.27 2015-01-22 05:51:23.000 022 33426.21 641.50 49996.10 28.27 2015-01-22 05:51:24.000 022 33426.12 641.48 49996.10 28.27 2015-01-22 05:51:25.000 022 33426.17 641.52 49996.10 28.27 2015-01-22 05:51:25.000 022 33426.20 641.51 49996.10 28.27 2015-01-22 05:51:27.000 022 33426.17 641.49 49996.10 28.27 2015-01-22 05:51:28.000 022 33426.16 641.51 49996.10 28.27 2015-01-22 05:51:29.000 022 33426.26 641.50 49996.10 28.27 2015-01-22 05:51:30.000 022 33426.14 641.53 49996.10 28.27 2015-01-22 05:51:31.000 022 33426.23 641.49 49996.10 28.27 2015-01-22 05:51:32.000 022 33426.11 641.45 49996.10 28.27 2015-01-22 05:51:33.000 022 33426.12 641.45 49996.10 28.27 2015-01-22 05:51:34.000 022 33426.06 641.41 49996.10 28.27 2015-01-22 05:51:35.000 022 33426.06 641.43 49996.10 28.27 2015-01-22 05:51:36.000 022 33426.12 641.40 49996.10 28.27 2015-01-22 05:51:37.000 022 33426.14 641.40 49996.10 28.27 2015-01-22 05:51:38.000 022 33426.07 641.39 49996.10 28.27 2015-01-22 05:51:39.000 022 33426.14 641.41 49996.10 28.27 2015-01-22 05:51:40.000 022 33426.18 641.33 49996.10 28.27 2015-01-22 05:51:41.000 022 33426.08 641.32 49996.10 28.27 2015-01-22 05:51:42.000 022 33426.25 641.34 49996.10 28.27 2015-01-22 05:51:43.000 022 33426.30 641.35 49996.10 28.27 2015-01-22 05:51:44.000 022 33426.25 641.35 49996.10 28.27 2015-01-22 05:51:45.000 022 33426.36 641.35 49996.10 28.27 2015-01-22 05:51:46.000 022 33426.27 641.30 49996.10 28.27 2015-01-22 05:51:47.000 022 33426.25 641.30 49996.10 28.27 2015-01-22 05:51:48.000 022 33426.41 641.25 49996.10 28.27 2015-01-22 05:51:49.000 022 33426.33 641.29 49996.10 28.27 2015-01-22 05:51:50.000 022 33426.34 641.30 49996.10 28.27 2015-01-22 05:51:51.000 022 33426.33 641.28 49996.10 28.27 2015-01-22 05:51:52.000 022 33426.41 641.32 49996.10 28.27 2015-01-22 05:51:53.000 022 33426.44 641.30 49996.10 28.27 2015-01-22 05:51:54.000 022 33426.27 641.27 49996.10 28.27 2015-01-22 05:51:55.000 022 33426.28 641.27 49996.10 28.27 2015-01-22 05:51:56.000 022 33426.22 641.28 49996.10 28.27 2015-01-22 05:51:57.000 022 33426.36 641.25 49996.10 28.27 2015-01-22 05:51:58.000 022 33426.38 641.26 49996.10 28.27 2015-01-22 05:51:59.000 022 33426.27 641.24 49996.10 28.27 2015-01-22 05:52:00.000 022 33426.42 641.28 49996.10 28.27 2015-01-22 05:52:01.000 022 33426.47 641.25 49996.10 28.27 2015-01-22 05:52:02.000 022 33426.43 641.22 49996.10 28.27 2015-01-22 05:52:03.000 022 33426.44 641.26 49996.10 28.27 2015-01-22 05:52:04.000 022 33426.43 641.24 49996.10 28.27 2015-01-22 05:52:05.000 022 33426.44 641.27 49996.10 28.27 2015-01-22 05:52:06.000 022 33426.48 641.22 49996.10 28.27 2015-01-22 05:52:06.000 022 33426.51 641.23 49996.10 28.27 2015-01-22 05:52:08.000 022 33426.45 641.22 49996.10 28.27 2015-01-22 05:52:09.000 022 33426.49 641.27 49996.10 28.27 2015-01-22 05:52:10.000 022 33426.56 641.26 49996.10 28.27 2015-01-22 05:52:11.000 022 33426.51 641.25 49996.10 28.27 2015-01-22 05:52:12.000 022 33426.52 641.28 49996.10 28.27 2015-01-22 05:52:13.000 022 33426.33 641.20 49996.10 28.27 2015-01-22 05:52:14.000 022 33426.42 641.18 49996.10 28.27 2015-01-22 05:52:15.000 022 33426.50 641.20 49996.10 28.27 2015-01-22 05:52:16.000 022 33426.47 641.18 49996.10 28.27 2015-01-22 05:52:17.000 022 33426.49 641.16 49996.10 28.27 2015-01-22 05:52:18.000 022 33426.55 641.21 49996.10 28.27 2015-01-22 05:52:19.000 022 33426.53 641.14 49996.10 28.27 2015-01-22 05:52:19.000 022 33426.59 641.17 49996.10 28.27 2015-01-22 05:52:21.000 022 33426.71 641.09 49996.10 28.27 2015-01-22 05:52:22.000 022 33426.59 641.10 49996.10 28.27 2015-01-22 05:52:23.000 022 33426.65 641.14 49996.10 28.27 2015-01-22 05:52:24.000 022 33426.62 641.15 49996.10 28.27 2015-01-22 05:52:25.000 022 33426.61 641.11 49996.10 28.27 2015-01-22 05:52:26.000 022 33426.62 641.12 49996.10 28.27 2015-01-22 05:52:27.000 022 33426.58 641.13 49996.10 28.27 2015-01-22 05:52:28.000 022 33426.59 641.12 49996.10 28.27 2015-01-22 05:52:29.000 022 33426.64 641.12 49996.10 28.27 2015-01-22 05:52:30.000 022 33426.60 641.09 49996.10 28.27 2015-01-22 05:52:31.000 022 33426.55 641.11 49996.10 28.27 2015-01-22 05:52:32.000 022 33426.52 641.07 49996.10 28.27 2015-01-22 05:52:33.000 022 33426.58 641.06 49996.10 28.27 2015-01-22 05:52:34.000 022 33426.54 641.02 49996.10 28.27 2015-01-22 05:52:35.000 022 33426.49 641.00 49996.10 28.27 2015-01-22 05:52:36.000 022 33426.58 640.99 49996.10 28.27 2015-01-22 05:52:37.000 022 33426.47 640.98 49996.10 28.27 2015-01-22 05:52:38.000 022 33426.52 640.97 49996.10 28.27 2015-01-22 05:52:39.000 022 33426.53 640.95 49996.10 28.27 2015-01-22 05:52:40.000 022 33426.61 640.97 49996.10 28.27 2015-01-22 05:52:41.000 022 33426.61 640.93 49996.10 28.27 2015-01-22 05:52:42.000 022 33426.57 640.96 49996.10 28.27 2015-01-22 05:52:43.000 022 33426.54 640.95 49996.10 28.27 2015-01-22 05:52:44.000 022 33426.61 640.94 49996.10 28.27 2015-01-22 05:52:45.000 022 33426.53 640.88 49996.10 28.27 2015-01-22 05:52:46.000 022 33426.54 640.91 49996.10 28.27 2015-01-22 05:52:47.000 022 33426.58 640.84 49996.10 28.27 2015-01-22 05:52:48.000 022 33426.51 640.86 49996.10 28.27 2015-01-22 05:52:49.000 022 33426.52 640.87 49996.10 28.27 2015-01-22 05:52:50.000 022 33426.50 640.87 49996.10 28.27 2015-01-22 05:52:51.000 022 33426.52 640.81 49996.10 28.27 2015-01-22 05:52:52.000 022 33426.55 640.78 49996.10 28.27 2015-01-22 05:52:53.000 022 33426.52 640.77 49996.10 28.27 2015-01-22 05:52:54.000 022 33426.57 640.78 49996.10 28.27 2015-01-22 05:52:55.000 022 33426.52 640.78 49996.10 28.27 2015-01-22 05:52:56.000 022 33426.58 640.75 49996.10 28.27 2015-01-22 05:52:57.000 022 33426.60 640.77 49996.10 28.27 2015-01-22 05:52:58.000 022 33426.60 640.73 49996.10 28.27 2015-01-22 05:52:59.000 022 33426.58 640.70 49996.10 28.27 2015-01-22 05:53:00.000 022 33426.70 640.66 49996.10 28.27 2015-01-22 05:53:00.000 022 33426.77 640.69 49996.10 28.27 2015-01-22 05:53:02.000 022 33426.67 640.67 49996.10 28.27 2015-01-22 05:53:03.000 022 33426.75 640.69 49996.10 28.27 2015-01-22 05:53:04.000 022 33426.72 640.68 49996.10 28.27 2015-01-22 05:53:05.000 022 33426.75 640.69 49996.10 28.27 2015-01-22 05:53:06.000 022 33426.62 640.70 49996.10 28.27 2015-01-22 05:53:07.000 022 33426.70 640.68 49996.10 28.27 2015-01-22 05:53:08.000 022 33426.63 640.67 49996.10 28.27 2015-01-22 05:53:09.000 022 33426.77 640.69 49996.10 28.27 2015-01-22 05:53:10.000 022 33426.74 640.72 49996.10 28.27 2015-01-22 05:53:11.000 022 33426.71 640.72 49996.10 28.27 2015-01-22 05:53:12.000 022 33426.71 640.69 49996.10 28.27 2015-01-22 05:53:13.000 022 33426.62 640.66 49996.10 28.27 2015-01-22 05:53:13.000 022 33426.68 640.64 49996.10 28.27 2015-01-22 05:53:15.000 022 33426.72 640.62 49996.10 28.27 2015-01-22 05:53:16.000 022 33426.73 640.65 49996.10 28.27 2015-01-22 05:53:17.000 022 33426.66 640.67 49996.10 28.27 2015-01-22 05:53:18.000 022 33426.68 640.66 49996.10 28.27 2015-01-22 05:53:19.000 022 33426.72 640.58 49996.10 28.27 2015-01-22 05:53:20.000 022 33426.60 640.58 49996.10 28.27 2015-01-22 05:53:21.000 022 33426.71 640.56 49996.10 28.27 2015-01-22 05:53:22.000 022 33426.71 640.57 49996.10 28.27 2015-01-22 05:53:23.000 022 33426.64 640.60 49996.10 28.27 2015-01-22 05:53:24.000 022 33426.89 640.56 49996.10 28.27 2015-01-22 05:53:25.000 022 33426.68 640.54 49996.10 28.27 2015-01-22 05:53:26.000 022 33426.67 640.53 49996.10 28.27 2015-01-22 05:53:27.000 022 33426.71 640.58 49996.10 28.27 2015-01-22 05:53:28.000 022 33426.75 640.54 49996.10 28.27 2015-01-22 05:53:29.000 022 33426.64 640.53 49996.10 28.27 2015-01-22 05:53:30.000 022 33426.61 640.55 49996.10 28.27 2015-01-22 05:53:31.000 022 33426.71 640.56 49996.10 28.27 2015-01-22 05:53:32.000 022 33426.58 640.56 49996.10 28.27 2015-01-22 05:53:33.000 022 33426.50 640.57 49996.10 28.27 2015-01-22 05:53:34.000 022 33426.55 640.53 49996.10 28.27 2015-01-22 05:53:35.000 022 33426.54 640.56 49996.10 28.27 2015-01-22 05:53:36.000 022 33426.57 640.54 49996.10 28.27 2015-01-22 05:53:37.000 022 33426.61 640.54 49996.10 28.27 2015-01-22 05:53:38.000 022 33426.55 640.51 49996.10 28.27 2015-01-22 05:53:39.000 022 33426.70 640.49 49996.10 28.27 2015-01-22 05:53:40.000 022 33426.59 640.48 49996.10 28.27 2015-01-22 05:53:41.000 022 33426.64 640.46 49996.10 28.27 2015-01-22 05:53:42.000 022 33426.59 640.43 49996.10 28.27 2015-01-22 05:53:43.000 022 33426.66 640.49 49996.10 28.27 2015-01-22 05:53:44.000 022 33426.55 640.48 49996.10 28.27 2015-01-22 05:53:45.000 022 33426.71 640.49 49996.10 28.27 2015-01-22 05:53:46.000 022 33426.58 640.45 49996.10 28.27 2015-01-22 05:53:47.000 022 33426.68 640.44 49996.10 28.27 2015-01-22 05:53:48.000 022 33426.64 640.46 49996.10 28.27 2015-01-22 05:53:49.000 022 33426.62 640.44 49996.10 28.27 2015-01-22 05:53:50.000 022 33426.56 640.42 49996.10 28.27 2015-01-22 05:53:51.000 022 33426.61 640.43 49996.10 28.27 2015-01-22 05:53:52.000 022 33426.51 640.43 49996.10 28.27 2015-01-22 05:53:53.000 022 33426.59 640.43 49996.10 28.27 2015-01-22 05:53:54.000 022 33426.54 640.35 49996.10 28.27 2015-01-22 05:53:54.000 022 33426.64 640.39 49996.10 28.27 2015-01-22 05:53:56.000 022 33426.54 640.40 49996.10 28.27 2015-01-22 05:53:57.000 022 33426.60 640.43 49996.10 28.27 2015-01-22 05:53:58.000 022 33426.58 640.35 49996.10 28.27 2015-01-22 05:53:59.000 022 33426.57 640.40 49996.10 28.27 2015-01-22 05:54:00.000 022 33426.56 640.39 49996.10 28.27 2015-01-22 05:54:01.000 022 33426.64 640.31 49996.10 28.27 2015-01-22 05:54:02.000 022 33426.57 640.32 49996.10 28.27 2015-01-22 05:54:03.000 022 33426.57 640.35 49996.10 28.27 2015-01-22 05:54:04.000 022 33426.64 640.32 49996.10 28.27 2015-01-22 05:54:05.000 022 33426.59 640.33 49996.10 28.27 2015-01-22 05:54:06.000 022 33426.61 640.33 49996.10 28.27 2015-01-22 05:54:07.000 022 33426.66 640.35 49996.10 28.27 2015-01-22 05:54:07.000 022 33426.64 640.31 49996.10 28.27 2015-01-22 05:54:09.000 022 33426.61 640.37 49996.10 28.27 2015-01-22 05:54:10.000 022 33426.58 640.37 49996.10 28.27 2015-01-22 05:54:11.000 022 33426.58 640.38 49996.10 28.27 2015-01-22 05:54:12.000 022 33426.50 640.31 49996.10 28.27 2015-01-22 05:54:13.000 022 33426.55 640.36 49996.10 28.27 2015-01-22 05:54:14.000 022 33426.53 640.35 49996.10 28.27 2015-01-22 05:54:15.000 022 33426.58 640.37 49996.10 28.27 2015-01-22 05:54:16.000 022 33426.51 640.34 49996.10 28.27 2015-01-22 05:54:17.000 022 33426.49 640.33 49996.10 28.27 2015-01-22 05:54:18.000 022 33426.50 640.33 49996.10 28.27 2015-01-22 05:54:19.000 022 33426.57 640.29 49996.10 28.27 2015-01-22 05:54:20.000 022 33426.47 640.23 49996.10 28.27 2015-01-22 05:54:21.000 022 33426.51 640.26 49996.10 28.27 2015-01-22 05:54:22.000 022 33426.53 640.24 49996.10 28.27 2015-01-22 05:54:23.000 022 33426.61 640.24 49996.10 28.27 2015-01-22 05:54:24.000 022 33426.49 640.26 49996.10 28.27 2015-01-22 05:54:25.000 022 33426.46 640.21 49996.10 28.27 2015-01-22 05:54:26.000 022 33426.47 640.23 49996.10 28.27 2015-01-22 05:54:27.000 022 33426.49 640.22 49996.10 28.27 2015-01-22 05:54:28.000 022 33426.51 640.24 49996.10 28.27 2015-01-22 05:54:29.000 022 33426.40 640.21 49996.10 28.27 2015-01-22 05:54:30.000 022 33426.36 640.24 49996.10 28.27 2015-01-22 05:54:31.000 022 33426.40 640.19 49996.10 28.27 2015-01-22 05:54:32.000 022 33426.41 640.17 49996.10 28.27 2015-01-22 05:54:33.000 022 33426.49 640.18 49996.10 28.27 2015-01-22 05:54:34.000 022 33426.38 640.12 49996.10 28.27 2015-01-22 05:54:35.000 022 33426.33 640.17 49996.10 28.27 2015-01-22 05:54:36.000 022 33426.47 640.15 49996.10 28.27 2015-01-22 05:54:37.000 022 33426.43 640.14 49996.10 28.27 2015-01-22 05:54:38.000 022 33426.41 640.14 49996.10 28.27 2015-01-22 05:54:39.000 022 33426.34 640.13 49996.10 28.27 2015-01-22 05:54:40.000 022 33426.45 640.14 49996.10 28.27 2015-01-22 05:54:41.000 022 33426.40 640.12 49996.10 28.27 2015-01-22 05:54:42.000 022 33426.46 640.10 49996.10 28.27 2015-01-22 05:54:43.000 022 33426.45 640.13 49996.10 28.27 2015-01-22 05:54:44.000 022 33426.46 640.10 49996.10 28.27 2015-01-22 05:54:45.000 022 33426.44 640.08 49996.10 28.27 2015-01-22 05:54:46.000 022 33426.39 640.09 49996.10 28.27 2015-01-22 05:54:47.000 022 33426.42 640.05 49996.10 28.27 2015-01-22 05:54:48.000 022 33426.34 640.05 49996.10 28.27 2015-01-22 05:54:48.000 022 33426.46 640.04 49996.10 28.27 2015-01-22 05:54:50.000 022 33426.37 639.99 49996.10 28.27 2015-01-22 05:54:51.000 022 33426.42 640.05 49996.10 28.27 2015-01-22 05:54:52.000 022 33426.39 640.02 49996.10 28.27 2015-01-22 05:54:53.000 022 33426.44 640.02 49996.10 28.27 2015-01-22 05:54:54.000 022 33426.36 640.01 49996.10 28.27 2015-01-22 05:54:55.000 022 33426.37 639.98 49996.10 28.27 2015-01-22 05:54:56.000 022 33426.34 639.99 49996.10 28.27 2015-01-22 05:54:57.000 022 33426.44 639.93 49996.10 28.27 2015-01-22 05:54:58.000 022 33426.42 639.96 49996.10 28.27 2015-01-22 05:54:59.000 022 33426.49 639.96 49996.10 28.27 2015-01-22 05:55:00.000 022 33426.33 639.99 49996.10 28.27 2015-01-22 05:55:01.000 022 33426.47 639.91 49996.10 28.27 2015-01-22 05:55:01.000 022 33426.31 639.94 49996.10 28.27 2015-01-22 05:55:03.000 022 33426.42 639.93 49996.10 28.27 2015-01-22 05:55:04.000 022 33426.46 639.93 49996.10 28.27 2015-01-22 05:55:05.000 022 33426.44 639.96 49996.10 28.27 2015-01-22 05:55:06.000 022 33426.40 639.89 49996.10 28.27 2015-01-22 05:55:07.000 022 33426.40 639.92 49996.10 28.27 2015-01-22 05:55:08.000 022 33426.39 639.92 49996.10 28.27 2015-01-22 05:55:09.000 022 33426.39 639.92 49996.10 28.27 2015-01-22 05:55:10.000 022 33426.46 639.93 49996.10 28.27 2015-01-22 05:55:11.000 022 33426.31 639.92 49996.10 28.27 2015-01-22 05:55:12.000 022 33426.44 639.94 49996.10 28.27 2015-01-22 05:55:13.000 022 33426.30 639.95 49996.10 28.27 2015-01-22 05:55:14.000 022 33426.28 639.91 49996.10 28.27 2015-01-22 05:55:15.000 022 33426.40 639.94 49996.10 28.27 2015-01-22 05:55:16.000 022 33426.34 639.93 49996.10 28.27 2015-01-22 05:55:17.000 022 33426.27 639.94 49996.10 28.27 2015-01-22 05:55:18.000 022 33426.38 639.91 49996.10 28.27 2015-01-22 05:55:19.000 022 33426.34 639.90 49996.10 28.27 2015-01-22 05:55:20.000 022 33426.33 639.91 49996.10 28.27 2015-01-22 05:55:21.000 022 33426.40 639.87 49996.10 28.27 2015-01-22 05:55:22.000 022 33426.46 639.86 49996.10 28.27 2015-01-22 05:55:23.000 022 33426.43 639.85 49996.10 28.27 2015-01-22 05:55:24.000 022 33426.37 639.87 49996.10 28.27 2015-01-22 05:55:25.000 022 33426.46 639.84 49996.10 28.27 2015-01-22 05:55:26.000 022 33426.44 639.82 49996.10 28.27 2015-01-22 05:55:27.000 022 33426.43 639.84 49996.10 28.27 2015-01-22 05:55:28.000 022 33426.49 639.81 49996.10 28.27 2015-01-22 05:55:29.000 022 33426.44 639.84 49996.10 28.27 2015-01-22 05:55:30.000 022 33426.55 639.82 49996.10 28.27 2015-01-22 05:55:31.000 022 33426.43 639.82 49996.10 28.27 2015-01-22 05:55:32.000 022 33426.44 639.85 49996.10 28.27 2015-01-22 05:55:33.000 022 33426.44 639.83 49996.10 28.27 2015-01-22 05:55:34.000 022 33426.41 639.81 49996.10 28.27 2015-01-22 05:55:35.000 022 33426.46 639.81 49996.10 28.27 2015-01-22 05:55:36.000 022 33426.50 639.82 49996.10 28.27 2015-01-22 05:55:37.000 022 33426.50 639.86 49996.10 28.27 2015-01-22 05:55:38.000 022 33426.47 639.82 49996.10 28.27 2015-01-22 05:55:39.000 022 33426.52 639.83 49996.10 28.27 2015-01-22 05:55:40.000 022 33426.56 639.81 49996.10 28.27 2015-01-22 05:55:41.000 022 33426.47 639.80 49996.10 28.27 2015-01-22 05:55:42.000 022 33426.51 639.78 49996.10 28.27 2015-01-22 05:55:42.000 022 33426.52 639.81 49996.10 28.27 2015-01-22 05:55:44.000 022 33426.52 639.78 49996.10 28.27 2015-01-22 05:55:45.000 022 33426.44 639.81 49996.10 28.27 2015-01-22 05:55:46.000 022 33426.49 639.80 49996.10 28.27 2015-01-22 05:55:47.000 022 33426.45 639.75 49996.10 28.27 2015-01-22 05:55:48.000 022 33426.49 639.78 49996.10 28.27 2015-01-22 05:55:49.000 022 33426.53 639.76 49996.10 28.27 2015-01-22 05:55:50.000 022 33426.52 639.70 49996.10 28.27 2015-01-22 05:55:51.000 022 33426.46 639.73 49996.10 28.27 2015-01-22 05:55:52.000 022 33426.47 639.72 49996.10 28.27 2015-01-22 05:55:53.000 022 33426.43 639.73 49996.10 28.27 2015-01-22 05:55:54.000 022 33426.54 639.71 49996.10 28.27 2015-01-22 05:55:55.000 022 33426.54 639.70 49996.10 28.27 2015-01-22 05:55:55.000 022 33426.49 639.67 49996.10 28.27 2015-01-22 05:55:57.000 022 33426.54 639.72 49996.10 28.27 2015-01-22 05:55:58.000 022 33426.54 639.70 49996.10 28.27 2015-01-22 05:55:59.000 022 33426.54 639.69 49996.10 28.27 2015-01-22 05:56:00.000 022 33426.48 639.68 49996.10 28.27 2015-01-22 05:56:01.000 022 33426.67 639.74 49996.10 28.27 2015-01-22 05:56:02.000 022 33426.54 639.71 49996.10 28.27 2015-01-22 05:56:03.000 022 33426.55 639.69 49996.10 28.27 2015-01-22 05:56:04.000 022 33426.54 639.68 49996.10 28.27 2015-01-22 05:56:05.000 022 33426.50 639.70 49996.10 28.27 2015-01-22 05:56:06.000 022 33426.61 639.66 49996.10 28.27 2015-01-22 05:56:07.000 022 33426.52 639.71 49996.10 28.27 2015-01-22 05:56:08.000 022 33426.47 639.67 49996.10 28.27 2015-01-22 05:56:09.000 022 33426.49 639.65 49996.10 28.27 2015-01-22 05:56:10.000 022 33426.57 639.66 49996.10 28.27 2015-01-22 05:56:11.000 022 33426.57 639.64 49996.10 28.27 2015-01-22 05:56:12.000 022 33426.61 639.65 49996.10 28.27 2015-01-22 05:56:13.000 022 33426.58 639.66 49996.10 28.27 2015-01-22 05:56:14.000 022 33426.59 639.65 49996.10 28.27 2015-01-22 05:56:15.000 022 33426.64 639.65 49996.10 28.27 2015-01-22 05:56:16.000 022 33426.57 639.65 49996.10 28.27 2015-01-22 05:56:17.000 022 33426.62 639.65 49996.10 28.27 2015-01-22 05:56:18.000 022 33426.61 639.65 49996.10 28.27 2015-01-22 05:56:19.000 022 33426.61 639.61 49996.10 28.27 2015-01-22 05:56:20.000 022 33426.55 639.63 49996.10 28.27 2015-01-22 05:56:21.000 022 33426.60 639.66 49996.10 28.27 2015-01-22 05:56:22.000 022 33426.57 639.63 49996.10 28.27 2015-01-22 05:56:23.000 022 33426.47 639.64 49996.10 28.27 2015-01-22 05:56:24.000 022 33426.48 639.65 49996.10 28.27 2015-01-22 05:56:25.000 022 33426.47 639.62 49996.10 28.27 2015-01-22 05:56:26.000 022 33426.54 639.61 49996.10 28.27 2015-01-22 05:56:27.000 022 33426.48 639.61 49996.10 28.27 2015-01-22 05:56:28.000 022 33426.48 639.63 49996.10 28.27 2015-01-22 05:56:29.000 022 33426.51 639.61 49996.10 28.27 2015-01-22 05:56:30.000 022 33426.55 639.59 49996.10 28.27 2015-01-22 05:56:31.000 022 33426.52 639.63 49996.10 28.27 2015-01-22 05:56:32.000 022 33426.54 639.63 49996.10 28.27 2015-01-22 05:56:33.000 022 33426.54 639.59 49996.10 28.27 2015-01-22 05:56:34.000 022 33426.49 639.62 49996.10 28.27 2015-01-22 05:56:35.000 022 33426.49 639.59 49996.10 28.27 2015-01-22 05:56:36.000 022 33426.48 639.63 49996.10 28.27 2015-01-22 05:56:36.000 022 33426.46 639.60 49996.10 28.27 2015-01-22 05:56:38.000 022 33426.42 639.63 49996.10 28.27 2015-01-22 05:56:39.000 022 33426.53 639.59 49996.10 28.27 2015-01-22 05:56:40.000 022 33426.52 639.56 49996.10 28.27 2015-01-22 05:56:41.000 022 33426.49 639.61 49996.10 28.27 2015-01-22 05:56:42.000 022 33426.43 639.56 49996.10 28.27 2015-01-22 05:56:43.000 022 33426.51 639.56 49996.10 28.27 2015-01-22 05:56:44.000 022 33426.43 639.58 49996.10 28.27 2015-01-22 05:56:45.000 022 33426.47 639.54 49996.10 28.27 2015-01-22 05:56:46.000 022 33426.51 639.54 49996.10 28.27 2015-01-22 05:56:47.000 022 33426.48 639.50 49996.10 28.27 2015-01-22 05:56:48.000 022 33426.47 639.48 49996.10 28.27 2015-01-22 05:56:49.000 022 33426.39 639.50 49996.10 28.27 2015-01-22 05:56:49.000 022 33426.49 639.51 49996.10 28.27 2015-01-22 05:56:51.000 022 33426.52 639.45 49996.10 28.27 2015-01-22 05:56:52.000 022 33426.54 639.47 49996.10 28.27 2015-01-22 05:56:53.000 022 33426.53 639.48 49996.10 28.27 2015-01-22 05:56:54.000 022 33426.54 639.46 49996.10 28.27 2015-01-22 05:56:55.000 022 33426.58 639.46 49996.10 28.27 2015-01-22 05:56:56.000 022 33426.53 639.48 49996.10 28.27 2015-01-22 05:56:57.000 022 33426.55 639.51 49996.10 28.27 2015-01-22 05:56:58.000 022 33426.54 639.48 49996.10 28.27 2015-01-22 05:56:59.000 022 33426.54 639.42 49996.10 28.27 2015-01-22 05:57:00.000 022 33426.55 639.50 49996.10 28.27 2015-01-22 05:57:01.000 022 33426.58 639.47 49996.10 28.27 2015-01-22 05:57:02.000 022 33426.54 639.47 49996.10 28.27 2015-01-22 05:57:03.000 022 33426.62 639.46 49996.10 28.27 2015-01-22 05:57:04.000 022 33426.61 639.47 49996.10 28.27 2015-01-22 05:57:05.000 022 33426.47 639.50 49996.10 28.27 2015-01-22 05:57:06.000 022 33426.64 639.45 49996.10 28.27 2015-01-22 05:57:07.000 022 33426.46 639.45 49996.10 28.27 2015-01-22 05:57:08.000 022 33426.58 639.42 49996.10 28.27 2015-01-22 05:57:09.000 022 33426.59 639.41 49996.10 28.27 2015-01-22 05:57:10.000 022 33426.50 639.46 49996.10 28.27 2015-01-22 05:57:11.000 022 33426.54 639.42 49996.10 28.27 2015-01-22 05:57:12.000 022 33426.61 639.39 49996.10 28.27 2015-01-22 05:57:13.000 022 33426.59 639.44 49996.10 28.27 2015-01-22 05:57:14.000 022 33426.51 639.41 49996.10 28.27 2015-01-22 05:57:15.000 022 33426.63 639.40 49996.10 28.27 2015-01-22 05:57:16.000 022 33426.58 639.40 49996.10 28.27 2015-01-22 05:57:17.000 022 33426.55 639.45 49996.10 28.27 2015-01-22 05:57:18.000 022 33426.50 639.37 49996.10 28.27 2015-01-22 05:57:19.000 022 33426.58 639.41 49996.10 28.27 2015-01-22 05:57:20.000 022 33426.49 639.38 49996.10 28.27 2015-01-22 05:57:21.000 022 33426.64 639.37 49996.10 28.27 2015-01-22 05:57:22.000 022 33426.54 639.38 49996.10 28.27 2015-01-22 05:57:23.000 022 33426.53 639.39 49996.10 28.27 2015-01-22 05:57:24.000 022 33426.47 639.39 49996.10 28.27 2015-01-22 05:57:25.000 022 33426.51 639.34 49996.10 28.27 2015-01-22 05:57:26.000 022 33426.50 639.34 49996.10 28.27 2015-01-22 05:57:27.000 022 33426.55 639.36 49996.10 28.27 2015-01-22 05:57:28.000 022 33426.50 639.32 49996.10 28.27 2015-01-22 05:57:29.000 022 33426.53 639.36 49996.10 28.27 2015-01-22 05:57:30.000 022 33426.49 639.40 49996.10 28.27 2015-01-22 05:57:30.000 022 33426.42 639.35 49996.10 28.27 2015-01-22 05:57:32.000 022 33426.44 639.34 49996.10 28.27 2015-01-22 05:57:33.000 022 33426.38 639.31 49996.10 28.27 2015-01-22 05:57:34.000 022 33426.47 639.35 49996.10 28.27 2015-01-22 05:57:35.000 022 33426.36 639.27 49996.10 28.27 2015-01-22 05:57:36.000 022 33426.48 639.27 49996.10 28.27 2015-01-22 05:57:37.000 022 33426.45 639.36 49996.10 28.27 2015-01-22 05:57:38.000 022 33426.40 639.31 49996.10 28.27 2015-01-22 05:57:39.000 022 33426.48 639.33 49996.10 28.27 2015-01-22 05:57:40.000 022 33426.54 639.32 49996.10 28.27 2015-01-22 05:57:41.000 022 33426.50 639.32 49996.10 28.27 2015-01-22 05:57:42.000 022 33426.46 639.35 49996.10 28.27 2015-01-22 05:57:43.000 022 33426.44 639.25 49996.10 28.27 2015-01-22 05:57:43.000 022 33426.40 639.28 49996.10 28.27 2015-01-22 05:57:45.000 022 33426.42 639.29 49996.10 28.27 2015-01-22 05:57:46.000 022 33426.45 639.29 49996.10 28.27 2015-01-22 05:57:47.000 022 33426.38 639.28 49996.10 28.27 2015-01-22 05:57:48.000 022 33426.52 639.27 49996.10 28.27 2015-01-22 05:57:49.000 022 33426.44 639.28 49996.10 28.27 2015-01-22 05:57:50.000 022 33426.43 639.29 49996.10 28.27 2015-01-22 05:57:51.000 022 33426.43 639.30 49996.10 28.27 2015-01-22 05:57:52.000 022 33426.54 639.32 49996.10 28.27 2015-01-22 05:57:53.000 022 33426.58 639.28 49996.10 28.27 2015-01-22 05:57:54.000 022 33426.49 639.24 49996.10 28.27 2015-01-22 05:57:55.000 022 33426.53 639.32 49996.10 28.27 2015-01-22 05:57:56.000 022 33426.43 639.27 49996.10 28.27 2015-01-22 05:57:57.000 022 33426.43 639.27 49996.10 28.27 2015-01-22 05:57:58.000 022 33426.47 639.27 49996.10 28.27 2015-01-22 05:57:59.000 022 33426.52 639.21 49996.10 28.27 2015-01-22 05:58:00.000 022 33426.51 639.28 49996.10 28.27 2015-01-22 05:58:01.000 022 33426.55 639.29 49996.10 28.27 2015-01-22 05:58:02.000 022 33426.51 639.28 49996.10 28.27 2015-01-22 05:58:03.000 022 33426.50 639.30 49996.10 28.27 2015-01-22 05:58:04.000 022 33426.48 639.28 49996.10 28.27 2015-01-22 05:58:05.000 022 33426.49 639.27 49996.10 28.27 2015-01-22 05:58:06.000 022 33426.57 639.28 49996.10 28.27 2015-01-22 05:58:07.000 022 33426.54 639.30 49996.10 28.27 2015-01-22 05:58:08.000 022 33426.47 639.28 49996.10 28.27 2015-01-22 05:58:09.000 022 33426.50 639.30 49996.10 28.27 2015-01-22 05:58:10.000 022 33426.54 639.27 49996.10 28.27 2015-01-22 05:58:11.000 022 33426.58 639.22 49996.10 28.27 2015-01-22 05:58:12.000 022 33426.58 639.30 49996.10 28.27 2015-01-22 05:58:13.000 022 33426.59 639.27 49996.10 28.27 2015-01-22 05:58:14.000 022 33426.55 639.22 49996.10 28.27 2015-01-22 05:58:15.000 022 33426.58 639.22 49996.10 28.27 2015-01-22 05:58:16.000 022 33426.59 639.24 49996.10 28.27 2015-01-22 05:58:17.000 022 33426.63 639.29 49996.10 28.27 2015-01-22 05:58:18.000 022 33426.59 639.26 49996.10 28.27 2015-01-22 05:58:19.000 022 33426.58 639.24 49996.10 28.27 2015-01-22 05:58:20.000 022 33426.56 639.23 49996.10 28.27 2015-01-22 05:58:21.000 022 33426.56 639.26 49996.10 28.27 2015-01-22 05:58:22.000 022 33426.64 639.25 49996.10 28.27 2015-01-22 05:58:23.000 022 33426.57 639.28 49996.10 28.27 2015-01-22 05:58:24.000 022 33426.52 639.28 49996.10 28.27 2015-01-22 05:58:24.000 022 33426.42 639.24 49996.10 28.27 2015-01-22 05:58:26.000 022 33426.57 639.30 49996.10 28.27 2015-01-22 05:58:27.000 022 33426.49 639.25 49996.10 28.27 2015-01-22 05:58:28.000 022 33426.47 639.23 49996.10 28.27 2015-01-22 05:58:29.000 022 33426.49 639.23 49996.10 28.27 2015-01-22 05:58:30.000 022 33426.46 639.24 49996.10 28.27 2015-01-22 05:58:31.000 022 33426.40 639.28 49996.10 28.27 2015-01-22 05:58:32.000 022 33426.43 639.22 49996.10 28.27 2015-01-22 05:58:33.000 022 33426.42 639.24 49996.10 28.27 2015-01-22 05:58:34.000 022 33426.49 639.20 49996.10 28.27 2015-01-22 05:58:35.000 022 33426.46 639.23 49996.10 28.27 2015-01-22 05:58:36.000 022 33426.39 639.23 49996.10 28.27 2015-01-22 05:58:37.000 022 33426.39 639.24 49996.10 28.27 2015-01-22 05:58:37.000 022 33426.44 639.18 49996.10 28.27 2015-01-22 05:58:39.000 022 33426.46 639.17 49996.10 28.27 2015-01-22 05:58:40.000 022 33426.44 639.19 49996.10 28.27 2015-01-22 05:58:41.000 022 33426.43 639.18 49996.10 28.27 2015-01-22 05:58:42.000 022 33426.43 639.18 49996.10 28.27 2015-01-22 05:58:43.000 022 33426.47 639.18 49996.10 28.27 2015-01-22 05:58:44.000 022 33426.33 639.22 49996.10 28.27 2015-01-22 05:58:45.000 022 33426.41 639.20 49996.10 28.27 2015-01-22 05:58:46.000 022 33426.37 639.19 49996.10 28.27 2015-01-22 05:58:47.000 022 33426.32 639.12 49996.10 28.27 2015-01-22 05:58:48.000 022 33426.37 639.13 49996.10 28.27 2015-01-22 05:58:49.000 022 33426.42 639.09 49996.10 28.27 2015-01-22 05:58:50.000 022 33426.53 639.09 49996.10 28.27 2015-01-22 05:58:51.000 022 33426.42 639.12 49996.10 28.27 2015-01-22 05:58:52.000 022 33426.44 639.11 49996.10 28.27 2015-01-22 05:58:53.000 022 33426.44 639.06 49996.10 28.27 2015-01-22 05:58:54.000 022 33426.37 639.08 49996.10 28.27 2015-01-22 05:58:55.000 022 33426.49 639.11 49996.10 28.27 2015-01-22 05:58:56.000 022 33426.28 639.04 49996.10 28.27 2015-01-22 05:58:57.000 022 33426.39 639.05 49996.10 28.27 2015-01-22 05:58:58.000 022 33426.51 639.05 49996.10 28.27 2015-01-22 05:58:59.000 022 33426.44 639.08 49996.10 28.27 2015-01-22 05:59:00.000 022 33426.47 639.07 49996.10 28.27 2015-01-22 05:59:01.000 022 33426.34 639.04 49996.10 28.27 2015-01-22 05:59:02.000 022 33426.39 639.05 49996.10 28.27 2015-01-22 05:59:03.000 022 33426.37 639.05 49996.10 28.27 2015-01-22 05:59:04.000 022 33426.39 639.03 49996.10 28.27 2015-01-22 05:59:05.000 022 33426.39 639.00 49996.10 28.27 2015-01-22 05:59:06.000 022 33426.37 639.01 49996.10 28.27 2015-01-22 05:59:07.000 022 33426.52 638.96 49996.10 28.27 2015-01-22 05:59:08.000 022 33426.44 638.97 49996.10 28.27 2015-01-22 05:59:09.000 022 33426.48 638.96 49996.10 28.27 2015-01-22 05:59:10.000 022 33426.57 639.00 49996.10 28.27 2015-01-22 05:59:11.000 022 33426.61 638.93 49996.10 28.27 2015-01-22 05:59:12.000 022 33426.57 638.92 49996.10 28.27 2015-01-22 05:59:13.000 022 33426.57 638.96 49996.10 28.27 2015-01-22 05:59:14.000 022 33426.57 638.92 49996.10 28.27 2015-01-22 05:59:15.000 022 33426.55 638.95 49996.10 28.27 2015-01-22 05:59:16.000 022 33426.66 638.97 49996.10 28.27 2015-01-22 05:59:17.000 022 33426.62 638.96 49996.10 28.27 2015-01-22 05:59:18.000 022 33426.60 638.95 49996.10 28.27 2015-01-22 05:59:18.000 022 33426.72 638.98 49996.10 28.27 2015-01-22 05:59:20.000 022 33426.63 638.97 49996.10 28.27 2015-01-22 05:59:21.000 022 33426.73 638.95 49996.10 28.27 2015-01-22 05:59:22.000 022 33426.74 638.98 49996.10 28.27 2015-01-22 05:59:23.000 022 33426.86 639.00 49996.10 28.27 2015-01-22 05:59:24.000 022 33426.79 638.94 49996.10 28.27 2015-01-22 05:59:25.000 022 33426.89 638.96 49996.10 28.27 2015-01-22 05:59:26.000 022 33426.85 638.92 49996.10 28.27 2015-01-22 05:59:27.000 022 33426.77 638.92 49996.10 28.27 2015-01-22 05:59:28.000 022 33426.90 638.97 49996.10 28.27 2015-01-22 05:59:29.000 022 33426.94 638.98 49996.10 28.27 2015-01-22 05:59:30.000 022 33426.95 638.91 49996.10 28.27 2015-01-22 05:59:31.000 022 33426.86 638.97 49996.10 28.27 2015-01-22 05:59:31.000 022 33426.92 638.97 49996.10 28.27 2015-01-22 05:59:33.000 022 33426.92 638.95 49996.10 28.27 2015-01-22 05:59:34.000 022 33426.93 638.95 49996.10 28.27 2015-01-22 05:59:35.000 022 33426.98 638.95 49996.10 28.27 2015-01-22 05:59:36.000 022 33426.99 638.96 49996.10 28.27 2015-01-22 05:59:37.000 022 33427.00 638.95 49996.10 28.27 2015-01-22 05:59:38.000 022 33427.07 638.99 49996.10 28.27 2015-01-22 05:59:39.000 022 33427.01 638.96 49996.10 28.27 2015-01-22 05:59:40.000 022 33427.07 638.95 49996.10 28.27 2015-01-22 05:59:41.000 022 33427.07 638.96 49996.10 28.27 2015-01-22 05:59:42.000 022 33426.97 638.96 49996.10 28.27 2015-01-22 05:59:43.000 022 33427.04 638.94 49996.10 28.27 2015-01-22 05:59:44.000 022 33426.92 638.95 49996.10 28.27 2015-01-22 05:59:45.000 022 33426.98 638.95 49996.10 28.27 2015-01-22 05:59:46.000 022 33427.02 638.92 49996.10 28.27 2015-01-22 05:59:47.000 022 33427.02 638.91 49996.10 28.27 2015-01-22 05:59:48.000 022 33427.01 638.93 49996.10 28.27 2015-01-22 05:59:49.000 022 33426.98 638.91 49996.10 28.27 2015-01-22 05:59:50.000 022 33427.04 638.91 49996.10 28.27 2015-01-22 05:59:51.000 022 33427.04 638.89 49996.10 28.27 2015-01-22 05:59:52.000 022 33427.07 638.92 49996.10 28.27 2015-01-22 05:59:53.000 022 33426.98 638.87 49996.10 28.27 2015-01-22 05:59:54.000 022 33426.99 638.88 49996.10 28.27 2015-01-22 05:59:55.000 022 33427.05 638.88 49996.10 28.27 2015-01-22 05:59:56.000 022 33427.02 638.89 49996.10 28.27 2015-01-22 05:59:57.000 022 33427.01 638.87 49996.10 28.27 2015-01-22 05:59:58.000 022 33427.04 638.90 49996.10 28.27 2015-01-22 05:59:59.000 022 33427.10 638.90 49996.10 28.27 2015-01-22 06:00:00.000 022 33426.99 638.86 49996.10 28.27 2015-01-22 06:00:01.000 022 33426.94 638.94 49996.10 28.27 2015-01-22 06:00:02.000 022 33427.05 638.87 49996.10 28.27 2015-01-22 06:00:03.000 022 33427.14 638.85 49996.10 28.27 2015-01-22 06:00:04.000 022 33426.97 638.82 49996.10 28.27 2015-01-22 06:00:05.000 022 33427.02 638.84 49996.10 28.27 2015-01-22 06:00:06.000 022 33427.05 638.82 49996.10 28.27 2015-01-22 06:00:07.000 022 33427.10 638.80 49996.10 28.27 2015-01-22 06:00:08.000 022 33427.03 638.81 49996.10 28.27 2015-01-22 06:00:09.000 022 33427.03 638.79 49996.10 28.27 2015-01-22 06:00:10.000 022 33427.01 638.78 49996.10 28.27 2015-01-22 06:00:11.000 022 33427.06 638.75 49996.10 28.27 2015-01-22 06:00:12.000 022 33427.10 638.76 49996.10 28.27 2015-01-22 06:00:12.000 022 33427.07 638.73 49996.10 28.27 2015-01-22 06:00:14.000 022 33427.08 638.73 49996.10 28.27 2015-01-22 06:00:15.000 022 33427.13 638.73 49996.10 28.27 2015-01-22 06:00:16.000 022 33427.07 638.71 49996.10 28.27 2015-01-22 06:00:17.000 022 33427.18 638.69 49996.10 28.27 2015-01-22 06:00:18.000 022 33427.20 638.72 49996.10 28.27 2015-01-22 06:00:19.000 022 33427.26 638.77 49996.10 28.27 2015-01-22 06:00:20.000 022 33427.20 638.74 49996.10 28.27 2015-01-22 06:00:21.000 022 33427.27 638.75 49996.10 28.27 2015-01-22 06:00:22.000 022 33427.30 638.71 49996.10 28.27 2015-01-22 06:00:23.000 022 33427.31 638.73 49996.10 28.27 2015-01-22 06:00:24.000 022 33427.30 638.70 49996.10 28.27 2015-01-22 06:00:25.000 022 33427.33 638.69 49996.10 28.27 2015-01-22 06:00:25.000 022 33427.36 638.72 49996.10 28.27 2015-01-22 06:00:27.000 022 33427.38 638.70 49996.10 28.27 2015-01-22 06:00:28.000 022 33427.42 638.72 49996.10 28.27 2015-01-22 06:00:29.000 022 33427.34 638.74 49996.10 28.27 2015-01-22 06:00:30.000 022 33427.21 638.69 49996.10 28.27 2015-01-22 06:00:31.000 022 33427.43 638.72 49996.10 28.27 2015-01-22 06:00:32.000 022 33427.31 638.73 49996.10 28.27 2015-01-22 06:00:33.000 022 33427.30 638.68 49996.10 28.27 2015-01-22 06:00:34.000 022 33427.26 638.65 49996.10 28.27 2015-01-22 06:00:35.000 022 33427.30 638.63 49996.10 28.27 2015-01-22 06:00:36.000 022 33427.29 638.66 49996.10 28.27 2015-01-22 06:00:37.000 022 33427.30 638.65 49996.10 28.27 2015-01-22 06:00:38.000 022 33427.35 638.61 49996.10 28.27 2015-01-22 06:00:39.000 022 33427.32 638.59 49996.10 28.27 2015-01-22 06:00:40.000 022 33427.32 638.62 49996.10 28.27 2015-01-22 06:00:41.000 022 33427.38 638.63 49996.10 28.27 2015-01-22 06:00:42.000 022 33427.35 638.59 49996.10 28.27 2015-01-22 06:00:43.000 022 33427.29 638.63 49996.10 28.27 2015-01-22 06:00:44.000 022 33427.40 638.61 49996.10 28.27 2015-01-22 06:00:45.000 022 33427.27 638.59 49996.10 28.27 2015-01-22 06:00:46.000 022 33427.36 638.61 49996.10 28.27 2015-01-22 06:00:47.000 022 33427.29 638.55 49996.10 28.27 2015-01-22 06:00:48.000 022 33427.26 638.57 49996.10 28.27 2015-01-22 06:00:49.000 022 33427.29 638.59 49996.10 28.27 2015-01-22 06:00:50.000 022 33427.34 638.56 49996.10 28.27 2015-01-22 06:00:51.000 022 33427.35 638.54 49996.10 28.27 2015-01-22 06:00:52.000 022 33427.24 638.52 49996.10 28.27 2015-01-22 06:00:53.000 022 33427.18 638.49 49996.10 28.27 2015-01-22 06:00:54.000 022 33427.27 638.47 49996.10 28.27 2015-01-22 06:00:55.000 022 33427.34 638.54 49996.10 28.27 2015-01-22 06:00:56.000 022 33427.27 638.46 49996.10 28.27 2015-01-22 06:00:57.000 022 33427.30 638.47 49996.10 28.27 2015-01-22 06:00:58.000 022 33427.24 638.47 49996.10 28.27 2015-01-22 06:00:59.000 022 33427.15 638.45 49996.10 28.27 2015-01-22 06:01:00.000 022 33427.33 638.47 49996.10 28.27 2015-01-22 06:01:01.000 022 33427.31 638.43 49996.10 28.27 2015-01-22 06:01:02.000 022 33427.33 638.46 49996.10 28.27 2015-01-22 06:01:03.000 022 33427.20 638.44 49996.10 28.27 2015-01-22 06:01:04.000 022 33427.30 638.44 49996.10 28.27 2015-01-22 06:01:05.000 022 33427.25 638.47 49996.10 28.27 2015-01-22 06:01:06.000 022 33427.20 638.43 49996.10 28.27 2015-01-22 06:01:06.000 022 33427.30 638.44 49996.10 28.27 2015-01-22 06:01:08.000 022 33427.19 638.42 49996.10 28.27 2015-01-22 06:01:09.000 022 33427.20 638.40 49996.10 28.27 2015-01-22 06:01:10.000 022 33427.23 638.34 49996.10 28.27 2015-01-22 06:01:11.000 022 33427.20 638.37 49996.10 28.27 2015-01-22 06:01:12.000 022 33427.20 638.32 49996.10 28.27 2015-01-22 06:01:13.000 022 33427.15 638.30 49996.10 28.27 2015-01-22 06:01:14.000 022 33427.25 638.25 49996.10 28.27 2015-01-22 06:01:15.000 022 33427.20 638.24 49996.10 28.27 2015-01-22 06:01:16.000 022 33427.14 638.19 49996.10 28.27 2015-01-22 06:01:17.000 022 33427.16 638.22 49996.10 28.27 2015-01-22 06:01:18.000 022 33427.11 638.24 49996.10 28.27 2015-01-22 06:01:19.000 022 33427.20 638.20 49996.10 28.27 2015-01-22 06:01:19.000 022 33427.22 638.19 49996.10 28.27 2015-01-22 06:01:21.000 022 33427.15 638.18 49996.10 28.27 2015-01-22 06:01:22.000 022 33427.20 638.24 49996.10 28.27 2015-01-22 06:01:23.000 022 33427.23 638.16 49996.10 28.27 2015-01-22 06:01:24.000 022 33427.21 638.17 49996.10 28.27 2015-01-22 06:01:25.000 022 33427.09 638.16 49996.10 28.27 2015-01-22 06:01:26.000 022 33427.22 638.14 49996.10 28.27 2015-01-22 06:01:27.000 022 33427.11 638.12 49996.10 28.27 2015-01-22 06:01:28.000 022 33427.20 638.10 49996.10 28.27 2015-01-22 06:01:29.000 022 33427.17 638.09 49996.10 28.27 2015-01-22 06:01:30.000 022 33427.27 638.10 49996.10 28.27 2015-01-22 06:01:31.000 022 33427.17 638.05 49996.10 28.27 2015-01-22 06:01:32.000 022 33427.27 638.02 49996.10 28.27 2015-01-22 06:01:33.000 022 33427.14 638.04 49996.10 28.27 2015-01-22 06:01:34.000 022 33427.26 638.03 49996.10 28.27 2015-01-22 06:01:35.000 022 33427.29 637.98 49996.10 28.27 2015-01-22 06:01:36.000 022 33427.23 638.05 49996.10 28.27 2015-01-22 06:01:37.000 022 33427.21 638.00 49996.10 28.27 2015-01-22 06:01:38.000 022 33427.32 638.00 49996.10 28.27 2015-01-22 06:01:39.000 022 33427.33 638.02 49996.10 28.27 2015-01-22 06:01:40.000 022 33427.30 638.03 49996.10 28.27 2015-01-22 06:01:41.000 022 33427.20 638.01 49996.10 28.27 2015-01-22 06:01:42.000 022 33427.27 638.01 49996.10 28.27 2015-01-22 06:01:43.000 022 33427.26 638.06 49996.10 28.27 2015-01-22 06:01:44.000 022 33427.31 638.03 49996.10 28.27 2015-01-22 06:01:45.000 022 33427.26 638.00 49996.10 28.27 2015-01-22 06:01:46.000 022 33427.18 638.03 49996.10 28.27 2015-01-22 06:01:47.000 022 33427.26 638.01 49996.10 28.27 2015-01-22 06:01:48.000 022 33427.24 638.03 49996.10 28.27 2015-01-22 06:01:49.000 022 33427.17 637.97 49996.10 28.27 2015-01-22 06:01:50.000 022 33427.21 637.95 49996.10 28.27 2015-01-22 06:01:51.000 022 33427.18 637.94 49996.10 28.27 2015-01-22 06:01:52.000 022 33427.10 637.89 49996.10 28.27 2015-01-22 06:01:53.000 022 33427.15 637.90 49996.10 28.27 2015-01-22 06:01:54.000 022 33427.10 637.89 49996.10 28.27 2015-01-22 06:01:55.000 022 33427.18 637.85 49996.10 28.27 2015-01-22 06:01:56.000 022 33427.20 637.88 49996.10 28.27 2015-01-22 06:01:57.000 022 33427.19 637.84 49996.10 28.27 2015-01-22 06:01:58.000 022 33427.12 637.86 49996.10 28.27 2015-01-22 06:01:59.000 022 33427.23 637.86 49996.10 28.27 2015-01-22 06:02:00.000 022 33427.22 637.88 49996.10 28.27 2015-01-22 06:02:00.000 022 33427.24 637.83 49996.10 28.27 2015-01-22 06:02:02.000 022 33427.20 637.88 49996.10 28.27 2015-01-22 06:02:03.000 022 33427.12 637.84 49996.10 28.27 2015-01-22 06:02:04.000 022 33427.12 637.85 49996.10 28.27 2015-01-22 06:02:05.000 022 33427.14 637.86 49996.10 28.27 2015-01-22 06:02:06.000 022 33427.11 637.85 49996.10 28.27 2015-01-22 06:02:07.000 022 33427.10 637.87 49996.10 28.27 2015-01-22 06:02:08.000 022 33427.08 637.93 49996.10 28.27 2015-01-22 06:02:09.000 022 33427.10 637.90 49996.10 28.27 2015-01-22 06:02:10.000 022 33427.11 637.87 49996.10 28.27 2015-01-22 06:02:11.000 022 33427.11 637.91 49996.10 28.27 2015-01-22 06:02:12.000 022 33427.04 637.88 49996.10 28.27 2015-01-22 06:02:13.000 022 33427.08 637.93 49996.10 28.27 2015-01-22 06:02:13.000 022 33427.10 637.90 49996.10 28.27 2015-01-22 06:02:15.000 022 33427.09 637.85 49996.10 28.27 2015-01-22 06:02:16.000 022 33427.09 637.89 49996.10 28.27 2015-01-22 06:02:17.000 022 33427.01 637.87 49996.10 28.27 2015-01-22 06:02:18.000 022 33426.96 637.84 49996.10 28.27 2015-01-22 06:02:19.000 022 33427.00 637.82 49996.10 28.27 2015-01-22 06:02:20.000 022 33427.05 637.81 49996.10 28.27 2015-01-22 06:02:21.000 022 33427.11 637.80 49996.10 28.27 2015-01-22 06:02:22.000 022 33426.97 637.83 49996.10 28.27 2015-01-22 06:02:23.000 022 33427.07 637.82 49996.10 28.27 2015-01-22 06:02:24.000 022 33427.12 637.81 49996.10 28.27 2015-01-22 06:02:25.000 022 33427.01 637.81 49996.10 28.27 2015-01-22 06:02:26.000 022 33427.05 637.81 49996.10 28.27 2015-01-22 06:02:27.000 022 33427.07 637.83 49996.10 28.27 2015-01-22 06:02:28.000 022 33427.04 637.88 49996.10 28.27 2015-01-22 06:02:29.000 022 33427.11 637.85 49996.10 28.27 2015-01-22 06:02:30.000 022 33427.08 637.87 49996.10 28.27 2015-01-22 06:02:31.000 022 33426.99 637.88 49996.10 28.27 2015-01-22 06:02:32.000 022 33427.06 637.88 49996.10 28.27 2015-01-22 06:02:33.000 022 33427.01 637.88 49996.10 28.27 2015-01-22 06:02:34.000 022 33426.99 637.83 49996.10 28.27 2015-01-22 06:02:35.000 022 33426.96 637.88 49996.10 28.27 2015-01-22 06:02:36.000 022 33426.97 637.87 49996.10 28.27 2015-01-22 06:02:37.000 022 33426.95 637.90 49996.10 28.27 2015-01-22 06:02:38.000 022 33427.10 637.88 49996.10 28.27 2015-01-22 06:02:39.000 022 33426.90 637.85 49996.10 28.27 2015-01-22 06:02:40.000 022 33426.98 637.86 49996.10 28.27 2015-01-22 06:02:41.000 022 33426.98 637.90 49996.10 28.27 2015-01-22 06:02:42.000 022 33426.99 637.87 49996.10 28.27 2015-01-22 06:02:43.000 022 33426.97 637.88 49996.10 28.27 2015-01-22 06:02:44.000 022 33426.98 637.88 49996.10 28.27 2015-01-22 06:02:45.000 022 33427.03 637.85 49996.10 28.27 2015-01-22 06:02:46.000 022 33426.96 637.84 49996.10 28.27 2015-01-22 06:02:47.000 022 33427.04 637.90 49996.10 28.27 2015-01-22 06:02:48.000 022 33427.07 637.86 49996.10 28.27 2015-01-22 06:02:49.000 022 33426.96 637.87 49996.10 28.27 2015-01-22 06:02:50.000 022 33426.95 637.83 49996.10 28.27 2015-01-22 06:02:51.000 022 33426.92 637.87 49996.10 28.27 2015-01-22 06:02:52.000 022 33427.01 637.90 49996.10 28.27 2015-01-22 06:02:53.000 022 33426.91 637.86 49996.10 28.27 2015-01-22 06:02:54.000 022 33426.89 637.83 49996.10 28.27 2015-01-22 06:02:54.000 022 33426.79 637.88 49996.10 28.27 2015-01-22 06:02:56.000 022 33426.82 637.87 49996.10 28.27 2015-01-22 06:02:57.000 022 33426.89 637.86 49996.10 28.27 2015-01-22 06:02:58.000 022 33426.82 637.86 49996.10 28.27 2015-01-22 06:02:59.000 022 33426.96 637.87 49996.10 28.27 2015-01-22 06:03:00.000 022 33426.87 637.88 49996.10 28.27 2015-01-22 06:03:01.000 022 33426.80 637.86 49996.10 28.27 2015-01-22 06:03:02.000 022 33426.92 637.82 49996.10 28.27 2015-01-22 06:03:03.000 022 33426.93 637.87 49996.10 28.27 2015-01-22 06:03:04.000 022 33426.96 637.91 49996.10 28.27 2015-01-22 06:03:05.000 022 33426.87 637.86 49996.10 28.27 2015-01-22 06:03:06.000 022 33426.82 637.92 49996.10 28.27 2015-01-22 06:03:07.000 022 33426.72 637.92 49996.10 28.27 2015-01-22 06:03:07.000 022 33426.85 637.87 49996.10 28.27 2015-01-22 06:03:09.000 022 33426.79 637.90 49996.10 28.27 2015-01-22 06:03:10.000 022 33426.77 637.87 49996.10 28.27 2015-01-22 06:03:11.000 022 33426.73 637.88 49996.10 28.27 2015-01-22 06:03:12.000 022 33426.77 637.82 49996.10 28.27 2015-01-22 06:03:13.000 022 33426.70 637.85 49996.10 28.27 2015-01-22 06:03:14.000 022 33426.77 637.90 49996.10 28.27 2015-01-22 06:03:15.000 022 33426.71 637.82 49996.10 28.27 2015-01-22 06:03:16.000 022 33426.68 637.86 49996.10 28.27 2015-01-22 06:03:17.000 022 33426.79 637.84 49996.10 28.27 2015-01-22 06:03:18.000 022 33426.74 637.83 49996.10 28.27 2015-01-22 06:03:19.000 022 33426.68 637.83 49996.10 28.27 2015-01-22 06:03:20.000 022 33426.77 637.87 49996.10 28.27 2015-01-22 06:03:21.000 022 33426.79 637.85 49996.10 28.27 2015-01-22 06:03:22.000 022 33426.72 637.81 49996.10 28.27 2015-01-22 06:03:23.000 022 33426.76 637.82 49996.10 28.27 2015-01-22 06:03:24.000 022 33426.68 637.81 49996.10 28.27 2015-01-22 06:03:25.000 022 33426.71 637.83 49996.10 28.27 2015-01-22 06:03:26.000 022 33426.82 637.83 49996.10 28.27 2015-01-22 06:03:27.000 022 33426.71 637.81 49996.10 28.27 2015-01-22 06:03:28.000 022 33426.80 637.78 49996.10 28.27 2015-01-22 06:03:29.000 022 33426.82 637.83 49996.10 28.27 2015-01-22 06:03:30.000 022 33426.62 637.78 49996.10 28.27 2015-01-22 06:03:31.000 022 33426.86 637.76 49996.10 28.27 2015-01-22 06:03:32.000 022 33426.85 637.74 49996.10 28.27 2015-01-22 06:03:33.000 022 33426.81 637.78 49996.10 28.27 2015-01-22 06:03:34.000 022 33426.96 637.87 49996.10 28.27 2015-01-22 06:03:35.000 022 33426.90 637.82 49996.10 28.27 2015-01-22 06:03:36.000 022 33426.86 637.83 49996.10 28.27 2015-01-22 06:03:37.000 022 33426.99 637.83 49996.10 28.27 2015-01-22 06:03:38.000 022 33426.76 637.87 49996.10 28.27 2015-01-22 06:03:39.000 022 33426.80 637.86 49996.10 28.27 2015-01-22 06:03:40.000 022 33426.77 637.90 49996.10 28.27 2015-01-22 06:03:41.000 022 33426.93 637.85 49996.10 28.27 2015-01-22 06:03:42.000 022 33426.84 637.88 49996.10 28.27 2015-01-22 06:03:43.000 022 33426.75 637.88 49996.10 28.27 2015-01-22 06:03:44.000 022 33426.90 637.84 49996.10 28.27 2015-01-22 06:03:45.000 022 33426.89 637.84 49996.10 28.27 2015-01-22 06:03:46.000 022 33426.85 637.82 49996.10 28.27 2015-01-22 06:03:47.000 022 33426.83 637.83 49996.10 28.27 2015-01-22 06:03:48.000 022 33426.96 637.81 49996.10 28.27 2015-01-22 06:03:48.000 022 33426.99 637.80 49996.10 28.27 2015-01-22 06:03:50.000 022 33426.99 637.85 49996.10 28.27 2015-01-22 06:03:51.000 022 33426.93 637.87 49996.10 28.27 2015-01-22 06:03:52.000 022 33427.06 637.85 49996.10 28.27 2015-01-22 06:03:53.000 022 33426.95 637.82 49996.10 28.27 2015-01-22 06:03:54.000 022 33427.12 637.87 49996.10 28.27 2015-01-22 06:03:55.000 022 33427.01 637.86 49996.10 28.27 2015-01-22 06:03:56.000 022 33427.12 637.85 49996.10 28.27 2015-01-22 06:03:57.000 022 33426.99 637.87 49996.10 28.27 2015-01-22 06:03:58.000 022 33426.99 637.90 49996.10 28.27 2015-01-22 06:03:59.000 022 33427.01 637.88 49996.10 28.27 2015-01-22 06:04:00.000 022 33426.89 637.89 49996.10 28.27 2015-01-22 06:04:01.000 022 33427.06 637.90 49996.10 28.27 2015-01-22 06:04:01.000 022 33426.94 637.90 49996.10 28.27 2015-01-22 06:04:03.000 022 33426.92 637.88 49996.10 28.27 2015-01-22 06:04:04.000 022 33426.90 637.88 49996.10 28.27 2015-01-22 06:04:05.000 022 33426.93 637.83 49996.10 28.27 2015-01-22 06:04:06.000 022 33426.85 637.87 49996.10 28.27 2015-01-22 06:04:07.000 022 33426.99 637.89 49996.10 28.27 2015-01-22 06:04:08.000 022 33426.84 637.85 49996.10 28.27 2015-01-22 06:04:09.000 022 33426.83 637.86 49996.10 28.27 2015-01-22 06:04:10.000 022 33426.90 637.79 49996.10 28.27 2015-01-22 06:04:11.000 022 33426.98 637.82 49996.10 28.27 2015-01-22 06:04:12.000 022 33426.89 637.81 49996.10 28.27 2015-01-22 06:04:13.000 022 33426.96 637.85 49996.10 28.27 2015-01-22 06:04:14.000 022 33426.95 637.83 49996.10 28.27 2015-01-22 06:04:15.000 022 33427.01 637.83 49996.10 28.27 2015-01-22 06:04:16.000 022 33427.05 637.86 49996.10 28.27 2015-01-22 06:04:17.000 022 33426.89 637.88 49996.10 28.27 2015-01-22 06:04:18.000 022 33427.05 637.85 49996.10 28.27 2015-01-22 06:04:19.000 022 33426.88 637.85 49996.10 28.27 2015-01-22 06:04:20.000 022 33426.98 637.88 49996.10 28.27 2015-01-22 06:04:21.000 022 33426.93 637.90 49996.10 28.27 2015-01-22 06:04:22.000 022 33426.93 637.89 49996.10 28.27 2015-01-22 06:04:23.000 022 33427.08 637.88 49996.10 28.27 2015-01-22 06:04:24.000 022 33426.99 637.89 49996.10 28.27 2015-01-22 06:04:25.000 022 33426.98 637.81 49996.10 28.27 2015-01-22 06:04:26.000 022 33427.04 637.85 49996.10 28.27 2015-01-22 06:04:27.000 022 33426.92 637.88 49996.10 28.27 2015-01-22 06:04:28.000 022 33426.93 637.85 49996.10 28.27 2015-01-22 06:04:29.000 022 33426.99 637.79 49996.10 28.27 2015-01-22 06:04:30.000 022 33426.86 637.80 49996.10 28.27 2015-01-22 06:04:31.000 022 33426.97 637.85 49996.10 28.27 2015-01-22 06:04:32.000 022 33427.01 637.85 49996.10 28.27 2015-01-22 06:04:33.000 022 33427.04 637.87 49996.10 28.27 2015-01-22 06:04:34.000 022 33426.94 637.91 49996.10 28.27 2015-01-22 06:04:35.000 022 33427.00 637.91 49996.10 28.27 2015-01-22 06:04:36.000 022 33426.95 637.88 49996.10 28.27 2015-01-22 06:04:37.000 022 33426.96 637.88 49996.10 28.27 2015-01-22 06:04:38.000 022 33427.01 637.95 49996.10 28.27 2015-01-22 06:04:39.000 022 33426.89 637.91 49996.10 28.27 2015-01-22 06:04:40.000 022 33426.99 637.89 49996.10 28.27 2015-01-22 06:04:41.000 022 33426.89 637.87 49996.10 28.27 2015-01-22 06:04:42.000 022 33426.86 637.87 49996.10 28.27 2015-01-22 06:04:42.000 022 33426.90 637.89 49996.10 28.27 2015-01-22 06:04:44.000 022 33426.96 637.81 49996.10 28.27 2015-01-22 06:04:45.000 022 33426.93 637.84 49996.10 28.27 2015-01-22 06:04:46.000 022 33426.92 637.84 49996.10 28.27 2015-01-22 06:04:47.000 022 33426.94 637.88 49996.10 28.27 2015-01-22 06:04:48.000 022 33426.97 637.88 49996.10 28.27 2015-01-22 06:04:49.000 022 33426.90 637.84 49996.10 28.27 2015-01-22 06:04:50.000 022 33427.04 637.85 49996.10 28.27 2015-01-22 06:04:51.000 022 33426.96 637.80 49996.10 28.27 2015-01-22 06:04:52.000 022 33426.99 637.91 49996.10 28.27 2015-01-22 06:04:53.000 022 33427.06 637.90 49996.10 28.27 2015-01-22 06:04:54.000 022 33426.98 637.86 49996.10 28.27 2015-01-22 06:04:55.000 022 33426.89 637.81 49996.10 28.27 2015-01-22 06:04:55.000 022 33426.89 637.84 49996.10 28.27 2015-01-22 06:04:57.000 022 33426.94 637.87 49996.10 28.27 2015-01-22 06:04:58.000 022 33427.08 637.90 49996.10 28.27 2015-01-22 06:04:59.000 022 33426.96 637.91 49996.10 28.27 2015-01-22 06:05:00.000 022 33427.07 637.90 49996.10 28.27 2015-01-22 06:05:01.000 022 33427.07 637.87 49996.10 28.27 2015-01-22 06:05:02.000 022 33427.03 637.86 49996.10 28.27 2015-01-22 06:05:03.000 022 33426.98 637.84 49996.10 28.27 2015-01-22 06:05:04.000 022 33427.12 637.93 49996.10 28.27 2015-01-22 06:05:05.000 022 33427.08 637.90 49996.10 28.27 2015-01-22 06:05:06.000 022 33427.11 637.91 49996.10 28.27 2015-01-22 06:05:07.000 022 33427.12 637.96 49996.10 28.27 2015-01-22 06:05:08.000 022 33427.12 637.96 49996.10 28.27 2015-01-22 06:05:09.000 022 33427.19 637.96 49996.10 28.27 2015-01-22 06:05:10.000 022 33427.10 637.96 49996.10 28.27 2015-01-22 06:05:11.000 022 33427.17 638.00 49996.10 28.27 2015-01-22 06:05:12.000 022 33427.15 638.00 49996.10 28.27 2015-01-22 06:05:13.000 022 33427.15 637.99 49996.10 28.27 2015-01-22 06:05:14.000 022 33427.09 638.01 49996.10 28.27 2015-01-22 06:05:15.000 022 33427.16 638.01 49996.10 28.27 2015-01-22 06:05:16.000 022 33427.12 638.01 49996.10 28.27 2015-01-22 06:05:17.000 022 33427.12 638.03 49996.10 28.27 2015-01-22 06:05:18.000 022 33427.06 637.99 49996.10 28.27 2015-01-22 06:05:19.000 022 33426.99 638.06 49996.10 28.27 2015-01-22 06:05:20.000 022 33427.17 638.00 49996.10 28.27 2015-01-22 06:05:21.000 022 33427.11 637.99 49996.10 28.27 2015-01-22 06:05:22.000 022 33427.11 637.96 49996.10 28.27 2015-01-22 06:05:23.000 022 33427.03 637.95 49996.10 28.27 2015-01-22 06:05:24.000 022 33427.05 637.98 49996.10 28.27 2015-01-22 06:05:25.000 022 33427.11 637.95 49996.10 28.27 2015-01-22 06:05:26.000 022 33427.05 637.97 49996.10 28.27 2015-01-22 06:05:27.000 022 33427.07 637.98 49996.10 28.27 2015-01-22 06:05:28.000 022 33427.10 637.94 49996.10 28.27 2015-01-22 06:05:29.000 022 33427.14 637.98 49996.10 28.27 2015-01-22 06:05:30.000 022 33427.11 637.99 49996.10 28.27 2015-01-22 06:05:31.000 022 33427.16 637.98 49996.10 28.27 2015-01-22 06:05:32.000 022 33427.21 637.97 49996.10 28.27 2015-01-22 06:05:33.000 022 33427.19 637.94 49996.10 28.27 2015-01-22 06:05:34.000 022 33427.22 637.98 49996.10 28.27 2015-01-22 06:05:35.000 022 33427.11 638.01 49996.10 28.27 2015-01-22 06:05:36.000 022 33427.20 638.02 49996.10 28.27 2015-01-22 06:05:36.000 022 33427.11 637.99 49996.10 28.27 2015-01-22 06:05:38.000 022 33427.10 638.01 49996.10 28.27 2015-01-22 06:05:39.000 022 33427.13 637.97 49996.10 28.27 2015-01-22 06:05:40.000 022 33427.12 637.99 49996.10 28.27 2015-01-22 06:05:41.000 022 33427.13 638.03 49996.10 28.27 2015-01-22 06:05:42.000 022 33427.08 638.01 49996.10 28.27 2015-01-22 06:05:43.000 022 33427.11 637.96 49996.10 28.27 2015-01-22 06:05:44.000 022 33427.12 637.99 49996.10 28.27 2015-01-22 06:05:45.000 022 33427.04 637.98 49996.10 28.27 2015-01-22 06:05:46.000 022 33427.12 637.96 49996.10 28.27 2015-01-22 06:05:47.000 022 33427.18 638.00 49996.10 28.27 2015-01-22 06:05:48.000 022 33427.23 637.99 49996.10 28.27 2015-01-22 06:05:49.000 022 33427.23 637.97 49996.10 28.27 2015-01-22 06:05:49.000 022 33427.20 637.96 49996.10 28.27 2015-01-22 06:05:51.000 022 33427.17 637.96 49996.10 28.27 2015-01-22 06:05:52.000 022 33427.25 638.01 49996.10 28.27 2015-01-22 06:05:53.000 022 33427.33 637.95 49996.10 28.27 2015-01-22 06:05:54.000 022 33427.41 637.99 49996.10 28.27 2015-01-22 06:05:55.000 022 33427.33 637.99 49996.10 28.27 2015-01-22 06:05:56.000 022 33427.22 637.95 49996.10 28.27 2015-01-22 06:05:57.000 022 33427.26 637.93 49996.10 28.27 2015-01-22 06:05:58.000 022 33427.33 637.94 49996.10 28.27 2015-01-22 06:05:59.000 022 33427.35 638.00 49996.10 28.27 2015-01-22 06:06:00.000 022 33427.46 637.96 49996.10 28.27 2015-01-22 06:06:01.000 022 33427.38 637.97 49996.10 28.27 2015-01-22 06:06:02.000 022 33427.46 638.02 49996.10 28.27 2015-01-22 06:06:03.000 022 33427.46 638.01 49996.10 28.27 2015-01-22 06:06:04.000 022 33427.38 638.01 49996.10 28.27 2015-01-22 06:06:05.000 022 33427.43 638.02 49996.10 28.27 2015-01-22 06:06:06.000 022 33427.38 638.00 49996.10 28.27 2015-01-22 06:06:07.000 022 33427.48 638.01 49996.10 28.27 2015-01-22 06:06:08.000 022 33427.33 637.99 49996.10 28.27 2015-01-22 06:06:09.000 022 33427.46 637.99 49996.10 28.27 2015-01-22 06:06:10.000 022 33427.46 637.96 49996.10 28.27 2015-01-22 06:06:11.000 022 33427.44 637.98 49996.10 28.27 2015-01-22 06:06:12.000 022 33427.32 637.98 49996.10 28.27 2015-01-22 06:06:13.000 022 33427.43 637.94 49996.10 28.27 2015-01-22 06:06:14.000 022 33427.43 637.89 49996.10 28.27 2015-01-22 06:06:15.000 022 33427.46 637.92 49996.10 28.27 2015-01-22 06:06:16.000 022 33427.48 637.89 49996.10 28.27 2015-01-22 06:06:17.000 022 33427.41 637.90 49996.10 28.27 2015-01-22 06:06:18.000 022 33427.46 637.87 49996.10 28.27 2015-01-22 06:06:19.000 022 33427.61 637.87 49996.10 28.27 2015-01-22 06:06:20.000 022 33427.62 637.87 49996.10 28.27 2015-01-22 06:06:21.000 022 33427.52 637.85 49996.10 28.26 2015-01-22 06:06:22.000 022 33427.58 637.89 49996.10 28.26 2015-01-22 06:06:23.000 022 33427.65 637.89 49996.10 28.26 2015-01-22 06:06:24.000 022 33427.60 637.88 49996.10 28.26 2015-01-22 06:06:25.000 022 33427.57 637.85 49996.10 28.27 2015-01-22 06:06:26.000 022 33427.59 637.90 49996.10 28.27 2015-01-22 06:06:27.000 022 33427.50 637.88 49996.10 28.26 2015-01-22 06:06:28.000 022 33427.59 637.84 49996.10 28.27 2015-01-22 06:06:29.000 022 33427.66 637.90 49996.10 28.26 2015-01-22 06:06:30.000 022 33427.63 637.82 49996.10 28.27 2015-01-22 06:06:30.000 022 33427.61 637.82 49996.10 28.26 2015-01-22 06:06:32.000 022 33427.63 637.84 49996.10 28.27 2015-01-22 06:06:33.000 022 33427.60 637.77 49996.10 28.26 2015-01-22 06:06:34.000 022 33427.69 637.79 49996.10 28.26 2015-01-22 06:06:35.000 022 33427.70 637.81 49996.10 28.27 2015-01-22 06:06:36.000 022 33427.75 637.70 49996.10 28.26 2015-01-22 06:06:37.000 022 33427.71 637.76 49996.10 28.26 2015-01-22 06:06:38.000 022 33427.77 637.75 49996.10 28.27 2015-01-22 06:06:39.000 022 33427.77 637.78 49996.10 28.26 2015-01-22 06:06:40.000 022 33427.81 637.76 49996.10 28.26 2015-01-22 06:06:41.000 022 33427.79 637.72 49996.10 28.26 2015-01-22 06:06:42.000 022 33427.78 637.70 49996.10 28.27 2015-01-22 06:06:43.000 022 33427.74 637.72 49996.10 28.26 2015-01-22 06:06:43.000 022 33427.82 637.73 49996.10 28.26 2015-01-22 06:06:45.000 022 33427.85 637.72 49996.10 28.27 2015-01-22 06:06:46.000 022 33427.79 637.73 49996.10 28.26 2015-01-22 06:06:47.000 022 33427.77 637.75 49996.10 28.27 2015-01-22 06:06:48.000 022 33427.84 637.76 49996.10 28.27 2015-01-22 06:06:49.000 022 33427.86 637.72 49996.10 28.26 2015-01-22 06:06:50.000 022 33427.85 637.68 49996.10 28.27 2015-01-22 06:06:51.000 022 33427.84 637.65 49996.10 28.27 2015-01-22 06:06:52.000 022 33427.82 637.64 49996.10 28.26 2015-01-22 06:06:53.000 022 33427.93 637.67 49996.10 28.26 2015-01-22 06:06:54.000 022 33427.90 637.65 49996.10 28.26 2015-01-22 06:06:55.000 022 33427.93 637.60 49996.10 28.27 2015-01-22 06:06:56.000 022 33427.88 637.57 49996.10 28.27 2015-01-22 06:06:57.000 022 33427.88 637.56 49996.10 28.27 2015-01-22 06:06:58.000 022 33427.96 637.61 49996.10 28.27 2015-01-22 06:06:59.000 022 33427.91 637.62 49996.10 28.27 2015-01-22 06:07:00.000 022 33427.89 637.57 49996.10 28.26 2015-01-22 06:07:01.000 022 33427.97 637.60 49996.10 28.26 2015-01-22 06:07:02.000 022 33427.98 637.61 49996.10 28.27 2015-01-22 06:07:03.000 022 33427.97 637.60 49996.10 28.27 2015-01-22 06:07:04.000 022 33427.94 637.64 49996.10 28.27 2015-01-22 06:07:05.000 022 33427.88 637.65 49996.10 28.27 2015-01-22 06:07:06.000 022 33428.00 637.67 49996.10 28.27 2015-01-22 06:07:07.000 022 33428.00 637.62 49996.10 28.27 2015-01-22 06:07:08.000 022 33427.87 637.64 49996.10 28.26 2015-01-22 06:07:09.000 022 33427.87 637.61 49996.10 28.27 2015-01-22 06:07:10.000 022 33427.89 637.60 49996.10 28.27 2015-01-22 06:07:11.000 022 33427.88 637.61 49996.10 28.26 2015-01-22 06:07:12.000 022 33427.86 637.62 49996.10 28.27 2015-01-22 06:07:13.000 022 33427.90 637.58 49996.10 28.26 2015-01-22 06:07:14.000 022 33427.91 637.59 49996.10 28.27 2015-01-22 06:07:15.000 022 33427.91 637.56 49996.10 28.27 2015-01-22 06:07:16.000 022 33427.91 637.55 49996.10 28.26 2015-01-22 06:07:17.000 022 33427.92 637.52 49996.10 28.27 2015-01-22 06:07:18.000 022 33427.89 637.52 49996.10 28.27 2015-01-22 06:07:19.000 022 33427.91 637.52 49996.10 28.26 2015-01-22 06:07:20.000 022 33427.86 637.53 49996.10 28.27 2015-01-22 06:07:21.000 022 33427.93 637.51 49996.10 28.27 2015-01-22 06:07:22.000 022 33427.94 637.51 49996.10 28.27 2015-01-22 06:07:23.000 022 33427.95 637.50 49996.10 28.27 2015-01-22 06:07:24.000 022 33427.89 637.47 49996.10 28.27 2015-01-22 06:07:24.000 022 33427.86 637.50 49996.10 28.27 2015-01-22 06:07:26.000 022 33427.96 637.51 49996.10 28.27 2015-01-22 06:07:27.000 022 33427.85 637.50 49996.10 28.27 2015-01-22 06:07:28.000 022 33427.92 637.53 49996.10 28.27 2015-01-22 06:07:29.000 022 33427.92 637.54 49996.10 28.27 2015-01-22 06:07:30.000 022 33427.92 637.50 49996.10 28.27 2015-01-22 06:07:31.000 022 33427.93 637.56 49996.10 28.27 2015-01-22 06:07:32.000 022 33427.84 637.55 49996.10 28.27 2015-01-22 06:07:33.000 022 33427.85 637.53 49996.10 28.27 2015-01-22 06:07:34.000 022 33427.92 637.52 49996.10 28.27 2015-01-22 06:07:35.000 022 33427.86 637.53 49996.10 28.27 2015-01-22 06:07:36.000 022 33427.85 637.48 49996.10 28.27 2015-01-22 06:07:37.000 022 33427.89 637.53 49996.10 28.27 2015-01-22 06:07:37.000 022 33427.86 637.55 49996.10 28.27 2015-01-22 06:07:39.000 022 33427.74 637.55 49996.10 28.27 2015-01-22 06:07:40.000 022 33427.76 637.50 49996.10 28.27 2015-01-22 06:07:41.000 022 33427.75 637.55 49996.10 28.27 2015-01-22 06:07:42.000 022 33427.72 637.54 49996.10 28.27 2015-01-22 06:07:43.000 022 33427.79 637.53 49996.10 28.27 2015-01-22 06:07:44.000 022 33427.81 637.54 49996.10 28.27 2015-01-22 06:07:45.000 022 33427.74 637.57 49996.10 28.27 2015-01-22 06:07:46.000 022 33427.73 637.57 49996.10 28.27 2015-01-22 06:07:47.000 022 33427.70 637.53 49996.10 28.27 2015-01-22 06:07:48.000 022 33427.75 637.58 49996.10 28.27 2015-01-22 06:07:49.000 022 33427.71 637.53 49996.10 28.27 2015-01-22 06:07:50.000 022 33427.66 637.60 49996.10 28.27 2015-01-22 06:07:51.000 022 33427.71 637.56 49996.10 28.27 2015-01-22 06:07:52.000 022 33427.71 637.55 49996.10 28.27 2015-01-22 06:07:53.000 022 33427.67 637.60 49996.10 28.27 2015-01-22 06:07:54.000 022 33427.65 637.60 49996.10 28.27 2015-01-22 06:07:55.000 022 33427.57 637.62 49996.10 28.27 2015-01-22 06:07:56.000 022 33427.73 637.62 49996.10 28.27 2015-01-22 06:07:57.000 022 33427.63 637.60 49996.10 28.27 2015-01-22 06:07:58.000 022 33427.48 637.62 49996.10 28.27 2015-01-22 06:07:59.000 022 33427.58 637.62 49996.10 28.27 2015-01-22 06:08:00.000 022 33427.51 637.59 49996.10 28.27 2015-01-22 06:08:01.000 022 33427.45 637.63 49996.10 28.27 2015-01-22 06:08:02.000 022 33427.48 637.61 49996.10 28.27 2015-01-22 06:08:03.000 022 33427.39 637.58 49996.10 28.27 2015-01-22 06:08:04.000 022 33427.35 637.59 49996.10 28.27 2015-01-22 06:08:05.000 022 33427.27 637.58 49996.10 28.27 2015-01-22 06:08:06.000 022 33427.21 637.53 49996.10 28.27 2015-01-22 06:08:07.000 022 33427.32 637.59 49996.10 28.27 2015-01-22 06:08:08.000 022 33427.27 637.57 49996.10 28.27 2015-01-22 06:08:09.000 022 33427.20 637.53 49996.10 28.27 2015-01-22 06:08:10.000 022 33427.27 637.54 49996.10 28.27 2015-01-22 06:08:11.000 022 33427.16 637.56 49996.10 28.27 2015-01-22 06:08:12.000 022 33427.15 637.54 49996.10 28.27 2015-01-22 06:08:13.000 022 33427.04 637.55 49996.10 28.27 2015-01-22 06:08:14.000 022 33427.02 637.52 49996.10 28.27 2015-01-22 06:08:15.000 022 33426.97 637.48 49996.10 28.27 2015-01-22 06:08:16.000 022 33427.04 637.50 49996.10 28.27 2015-01-22 06:08:17.000 022 33426.98 637.51 49996.10 28.27 2015-01-22 06:08:18.000 022 33427.07 637.48 49996.10 28.27 2015-01-22 06:08:18.000 022 33426.87 637.47 49996.10 28.27 2015-01-22 06:08:20.000 022 33426.99 637.51 49996.10 28.27 2015-01-22 06:08:21.000 022 33426.85 637.48 49996.10 28.27 2015-01-22 06:08:22.000 022 33426.92 637.49 49996.10 28.27 2015-01-22 06:08:23.000 022 33426.96 637.47 49996.10 28.27 2015-01-22 06:08:24.000 022 33426.90 637.49 49996.10 28.27 2015-01-22 06:08:25.000 022 33427.01 637.43 49996.10 28.27 2015-01-22 06:08:26.000 022 33426.93 637.43 49996.10 28.27 2015-01-22 06:08:27.000 022 33426.95 637.44 49996.10 28.27 2015-01-22 06:08:28.000 022 33426.99 637.44 49996.10 28.27 2015-01-22 06:08:29.000 022 33426.99 637.42 49996.10 28.27 2015-01-22 06:08:30.000 022 33426.96 637.44 49996.10 28.26 2015-01-22 06:08:31.000 022 33427.05 637.41 49996.10 28.27 2015-01-22 06:08:31.000 022 33427.08 637.46 49996.10 28.27 2015-01-22 06:08:33.000 022 33427.01 637.42 49996.10 28.27 2015-01-22 06:08:34.000 022 33427.00 637.46 49996.10 28.27 2015-01-22 06:08:35.000 022 33426.97 637.44 49996.10 28.26 2015-01-22 06:08:36.000 022 33427.04 637.42 49996.10 28.27 2015-01-22 06:08:37.000 022 33427.02 637.42 49996.10 28.26 2015-01-22 06:08:38.000 022 33426.95 637.40 49996.10 28.27 2015-01-22 06:08:39.000 022 33427.04 637.43 49996.10 28.27 2015-01-22 06:08:40.000 022 33426.95 637.43 49996.10 28.26 2015-01-22 06:08:41.000 022 33426.98 637.45 49996.10 28.27 2015-01-22 06:08:42.000 022 33426.95 637.40 49996.10 28.27 2015-01-22 06:08:43.000 022 33426.98 637.49 49996.10 28.26 2015-01-22 06:08:44.000 022 33427.04 637.44 49996.10 28.27 2015-01-22 06:08:45.000 022 33426.96 637.42 49996.10 28.27 2015-01-22 06:08:46.000 022 33427.00 637.41 49996.10 28.27 2015-01-22 06:08:47.000 022 33427.04 637.40 49996.10 28.27 2015-01-22 06:08:48.000 022 33427.01 637.43 49996.10 28.27 2015-01-22 06:08:49.000 022 33427.03 637.41 49996.10 28.27 2015-01-22 06:08:50.000 022 33427.01 637.44 49996.10 28.26 2015-01-22 06:08:51.000 022 33427.00 637.44 49996.10 28.27 2015-01-22 06:08:52.000 022 33427.12 637.47 49996.10 28.27 2015-01-22 06:08:53.000 022 33427.03 637.45 49996.10 28.26 2015-01-22 06:08:54.000 022 33426.97 637.44 49996.10 28.26 2015-01-22 06:08:55.000 022 33426.94 637.45 49996.10 28.26 2015-01-22 06:08:56.000 022 33427.05 637.46 49996.10 28.27 2015-01-22 06:08:57.000 022 33426.99 637.43 49996.10 28.27 2015-01-22 06:08:58.000 022 33427.01 637.49 49996.10 28.27 2015-01-22 06:08:59.000 022 33427.01 637.49 49996.10 28.26 2015-01-22 06:09:00.000 022 33427.04 637.46 49996.10 28.26 2015-01-22 06:09:01.000 022 33426.98 637.47 49996.10 28.27 2015-01-22 06:09:02.000 022 33427.01 637.47 49996.10 28.26 2015-01-22 06:09:03.000 022 33426.98 637.46 49996.10 28.27 2015-01-22 06:09:04.000 022 33427.03 637.47 49996.10 28.26 2015-01-22 06:09:05.000 022 33426.99 637.48 49996.10 28.27 2015-01-22 06:09:06.000 022 33426.94 637.47 49996.10 28.26 2015-01-22 06:09:07.000 022 33427.07 637.45 49996.10 28.27 2015-01-22 06:09:08.000 022 33427.04 637.45 49996.10 28.26 2015-01-22 06:09:09.000 022 33426.98 637.44 49996.10 28.27 2015-01-22 06:09:10.000 022 33426.99 637.42 49996.10 28.27 2015-01-22 06:09:11.000 022 33427.08 637.44 49996.10 28.27 2015-01-22 06:09:12.000 022 33426.94 637.42 49996.10 28.27 2015-01-22 06:09:12.000 022 33427.11 637.45 49996.10 28.26 2015-01-22 06:09:14.000 022 33426.96 637.48 49996.10 28.27 2015-01-22 06:09:15.000 022 33426.99 637.46 49996.10 28.26 2015-01-22 06:09:16.000 022 33427.08 637.49 49996.10 28.27 2015-01-22 06:09:17.000 022 33427.02 637.51 49996.10 28.26 2015-01-22 06:09:18.000 022 33427.05 637.47 49996.10 28.26 2015-01-22 06:09:19.000 022 33427.02 637.54 49996.10 28.26 2015-01-22 06:09:20.000 022 33427.22 637.52 49996.10 28.27 2015-01-22 06:09:21.000 022 33427.05 637.53 49996.10 28.26 2015-01-22 06:09:22.000 022 33427.08 637.48 49996.10 28.26 2015-01-22 06:09:23.000 022 33427.16 637.50 49996.10 28.26 2015-01-22 06:09:24.000 022 33427.17 637.48 49996.10 28.26 2015-01-22 06:09:25.000 022 33427.17 637.51 49996.10 28.26 2015-01-22 06:09:25.000 022 33427.04 637.48 49996.10 28.26 2015-01-22 06:09:27.000 022 33427.05 637.48 49996.10 28.26 2015-01-22 06:09:28.000 022 33427.14 637.46 49996.10 28.26 2015-01-22 06:09:29.000 022 33427.07 637.50 49996.10 28.26 2015-01-22 06:09:30.000 022 33427.08 637.51 49996.10 28.26 2015-01-22 06:09:31.000 022 33427.10 637.47 49996.10 28.26 2015-01-22 06:09:32.000 022 33427.20 637.51 49996.10 28.26 2015-01-22 06:09:33.000 022 33427.13 637.46 49996.10 28.26 2015-01-22 06:09:34.000 022 33427.11 637.51 49996.10 28.26 2015-01-22 06:09:35.000 022 33427.09 637.51 49996.10 28.26 2015-01-22 06:09:36.000 022 33427.20 637.49 49996.10 28.26 2015-01-22 06:09:37.000 022 33427.08 637.46 49996.10 28.26 2015-01-22 06:09:38.000 022 33427.24 637.46 49996.10 28.26 2015-01-22 06:09:39.000 022 33427.14 637.46 49996.10 28.26 2015-01-22 06:09:40.000 022 33427.23 637.48 49996.10 28.26 2015-01-22 06:09:41.000 022 33427.17 637.46 49996.10 28.26 2015-01-22 06:09:42.000 022 33427.12 637.47 49996.10 28.26 2015-01-22 06:09:43.000 022 33427.18 637.48 49996.10 28.26 2015-01-22 06:09:44.000 022 33427.17 637.46 49996.10 28.26 2015-01-22 06:09:45.000 022 33427.10 637.45 49996.10 28.26 2015-01-22 06:09:46.000 022 33427.20 637.42 49996.10 28.27 2015-01-22 06:09:47.000 022 33427.23 637.46 49996.10 28.27 2015-01-22 06:09:48.000 022 33427.24 637.50 49996.10 28.26 2015-01-22 06:09:49.000 022 33427.10 637.42 49996.10 28.26 2015-01-22 06:09:50.000 022 33427.23 637.44 49996.10 28.26 2015-01-22 06:09:51.000 022 33427.14 637.42 49996.10 28.26 2015-01-22 06:09:52.000 022 33427.14 637.47 49996.10 28.26 2015-01-22 06:09:53.000 022 33427.18 637.46 49996.10 28.26 2015-01-22 06:09:54.000 022 33427.10 637.47 49996.10 28.26 2015-01-22 06:09:55.000 022 33427.25 637.46 49996.10 28.26 2015-01-22 06:09:56.000 022 33427.14 637.47 49996.10 28.26 2015-01-22 06:09:57.000 022 33427.24 637.45 49996.10 28.26 2015-01-22 06:09:58.000 022 33427.19 637.42 49996.10 28.26 2015-01-22 06:09:59.000 022 33427.25 637.43 49996.10 28.26 2015-01-22 06:10:00.000 022 33427.21 637.47 49996.10 28.26 2015-01-22 06:10:01.000 022 33427.20 637.46 49996.10 28.26 2015-01-22 06:10:02.000 022 33427.18 637.39 49996.10 28.27 2015-01-22 06:10:03.000 022 33427.20 637.42 49996.10 28.27 2015-01-22 06:10:04.000 022 33427.23 637.40 49996.10 28.26 2015-01-22 06:10:05.000 022 33427.15 637.42 49996.10 28.27 2015-01-22 06:10:06.000 022 33427.22 637.40 49996.10 28.27 2015-01-22 06:10:06.000 022 33427.20 637.42 49996.10 28.26 2015-01-22 06:10:08.000 022 33427.28 637.39 49996.10 28.27 2015-01-22 06:10:09.000 022 33427.21 637.39 49996.10 28.26 2015-01-22 06:10:10.000 022 33427.24 637.33 49996.10 28.26 2015-01-22 06:10:11.000 022 33427.29 637.38 49996.10 28.27 2015-01-22 06:10:12.000 022 33427.29 637.37 49996.10 28.27 2015-01-22 06:10:13.000 022 33427.34 637.35 49996.10 28.27 2015-01-22 06:10:14.000 022 33427.26 637.37 49996.10 28.27 2015-01-22 06:10:15.000 022 33427.31 637.41 49996.10 28.27 2015-01-22 06:10:16.000 022 33427.32 637.36 49996.10 28.27 2015-01-22 06:10:17.000 022 33427.28 637.29 49996.10 28.27 2015-01-22 06:10:18.000 022 33427.29 637.34 49996.10 28.27 2015-01-22 06:10:19.000 022 33427.29 637.37 49996.10 28.27 2015-01-22 06:10:19.000 022 33427.26 637.31 49996.10 28.27 2015-01-22 06:10:21.000 022 33427.32 637.31 49996.10 28.27 2015-01-22 06:10:22.000 022 33427.35 637.29 49996.10 28.27 2015-01-22 06:10:23.000 022 33427.34 637.33 49996.10 28.27 2015-01-22 06:10:24.000 022 33427.23 637.29 49996.10 28.27 2015-01-22 06:10:25.000 022 33427.36 637.32 49996.10 28.27 2015-01-22 06:10:26.000 022 33427.33 637.33 49996.10 28.27 2015-01-22 06:10:27.000 022 33427.28 637.31 49996.10 28.27 2015-01-22 06:10:28.000 022 33427.41 637.34 49996.10 28.27 2015-01-22 06:10:29.000 022 33427.41 637.33 49996.10 28.27 2015-01-22 06:10:30.000 022 33427.49 637.34 49996.10 28.27 2015-01-22 06:10:31.000 022 33427.48 637.33 49996.10 28.27 2015-01-22 06:10:32.000 022 33427.42 637.31 49996.10 28.27 2015-01-22 06:10:33.000 022 33427.38 637.33 49996.10 28.27 2015-01-22 06:10:34.000 022 33427.35 637.30 49996.10 28.27 2015-01-22 06:10:35.000 022 33427.42 637.35 49996.10 28.26 2015-01-22 06:10:36.000 022 33427.36 637.31 49996.10 28.26 2015-01-22 06:10:37.000 022 33427.38 637.34 49996.10 28.27 2015-01-22 06:10:38.000 022 33427.43 637.32 49996.10 28.27 2015-01-22 06:10:39.000 022 33427.27 637.31 49996.10 28.27 2015-01-22 06:10:40.000 022 33427.42 637.36 49996.10 28.26 2015-01-22 06:10:41.000 022 33427.36 637.31 49996.10 28.27 2015-01-22 06:10:42.000 022 33427.36 637.27 49996.10 28.27 2015-01-22 06:10:43.000 022 33427.46 637.25 49996.10 28.27 2015-01-22 06:10:44.000 022 33427.46 637.25 49996.10 28.26 2015-01-22 06:10:45.000 022 33427.39 637.26 49996.10 28.26 2015-01-22 06:10:46.000 022 33427.46 637.27 49996.10 28.26 2015-01-22 06:10:47.000 022 33427.41 637.24 49996.10 28.27 2015-01-22 06:10:48.000 022 33427.43 637.23 49996.10 28.26 2015-01-22 06:10:49.000 022 33427.43 637.22 49996.10 28.26 2015-01-22 06:10:50.000 022 33427.50 637.25 49996.10 28.26 2015-01-22 06:10:51.000 022 33427.33 637.24 49996.10 28.26 2015-01-22 06:10:52.000 022 33427.40 637.22 49996.10 28.27 2015-01-22 06:10:53.000 022 33427.37 637.25 49996.10 28.26 2015-01-22 06:10:54.000 022 33427.35 637.26 49996.10 28.26 2015-01-22 06:10:55.000 022 33427.38 637.23 49996.10 28.26 2015-01-22 06:10:56.000 022 33427.51 637.24 49996.10 28.26 2015-01-22 06:10:57.000 022 33427.39 637.24 49996.10 28.26 2015-01-22 06:10:58.000 022 33427.48 637.25 49996.10 28.26 2015-01-22 06:10:59.000 022 33427.50 637.26 49996.10 28.26 2015-01-22 06:11:00.000 022 33427.52 637.28 49996.10 28.27 2015-01-22 06:11:00.000 022 33427.48 637.25 49996.10 28.27 2015-01-22 06:11:02.000 022 33427.55 637.28 49996.10 28.27 2015-01-22 06:11:03.000 022 33427.48 637.25 49996.10 28.27 2015-01-22 06:11:04.000 022 33427.46 637.25 49996.10 28.27 2015-01-22 06:11:05.000 022 33427.44 637.25 49996.10 28.27 2015-01-22 06:11:06.000 022 33427.45 637.29 49996.10 28.27 2015-01-22 06:11:07.000 022 33427.56 637.29 49996.10 28.27 2015-01-22 06:11:08.000 022 33427.36 637.29 49996.10 28.27 2015-01-22 06:11:09.000 022 33427.33 637.26 49996.10 28.27 2015-01-22 06:11:10.000 022 33427.39 637.24 49996.10 28.27 2015-01-22 06:11:11.000 022 33427.39 637.25 49996.10 28.26 2015-01-22 06:11:12.000 022 33427.31 637.21 49996.10 28.27 2015-01-22 06:11:13.000 022 33427.27 637.20 49996.10 28.27 2015-01-22 06:11:13.000 022 33427.35 637.21 49996.10 28.26 2015-01-22 06:11:15.000 022 33427.27 637.18 49996.10 28.26 2015-01-22 06:11:16.000 022 33427.30 637.20 49996.10 28.27 2015-01-22 06:11:17.000 022 33427.27 637.17 49996.10 28.27 2015-01-22 06:11:18.000 022 33427.27 637.15 49996.10 28.26 2015-01-22 06:11:19.000 022 33427.29 637.15 49996.10 28.26 2015-01-22 06:11:20.000 022 33427.31 637.19 49996.10 28.26 2015-01-22 06:11:21.000 022 33427.26 637.20 49996.10 28.27 2015-01-22 06:11:22.000 022 33427.32 637.25 49996.10 28.26 2015-01-22 06:11:23.000 022 33427.35 637.20 49996.10 28.27 2015-01-22 06:11:24.000 022 33427.29 637.25 49996.10 28.26 2015-01-22 06:11:25.000 022 33427.19 637.26 49996.10 28.27 2015-01-22 06:11:26.000 022 33427.33 637.25 49996.10 28.27 2015-01-22 06:11:27.000 022 33427.24 637.22 49996.10 28.27 2015-01-22 06:11:28.000 022 33427.27 637.21 49996.10 28.26 2015-01-22 06:11:29.000 022 33427.20 637.21 49996.10 28.27 2015-01-22 06:11:30.000 022 33427.04 637.14 49996.10 28.26 2015-01-22 06:11:31.000 022 33427.18 637.16 49996.10 28.26 2015-01-22 06:11:32.000 022 33427.12 637.16 49996.10 28.26 2015-01-22 06:11:33.000 022 33427.14 637.15 49996.10 28.26 2015-01-22 06:11:34.000 022 33427.20 637.17 49996.10 28.27 2015-01-22 06:11:35.000 022 33427.10 637.16 49996.10 28.27 2015-01-22 06:11:36.000 022 33427.17 637.14 49996.10 28.27 2015-01-22 06:11:37.000 022 33427.12 637.17 49996.10 28.26 2015-01-22 06:11:38.000 022 33427.20 637.15 49996.10 28.26 2015-01-22 06:11:39.000 022 33427.21 637.12 49996.10 28.26 2015-01-22 06:11:40.000 022 33427.24 637.15 49996.10 28.26 2015-01-22 06:11:41.000 022 33427.23 637.19 49996.10 28.26 2015-01-22 06:11:42.000 022 33427.28 637.18 49996.10 28.27 2015-01-22 06:11:43.000 022 33427.22 637.21 49996.10 28.26 2015-01-22 06:11:44.000 022 33427.12 637.21 49996.10 28.26 2015-01-22 06:11:45.000 022 33427.15 637.20 49996.10 28.26 2015-01-22 06:11:46.000 022 33427.09 637.17 49996.10 28.26 2015-01-22 06:11:47.000 022 33427.11 637.20 49996.10 28.26 2015-01-22 06:11:48.000 022 33427.15 637.17 49996.10 28.26 2015-01-22 06:11:49.000 022 33427.02 637.22 49996.10 28.26 2015-01-22 06:11:50.000 022 33427.09 637.17 49996.10 28.26 2015-01-22 06:11:51.000 022 33427.02 637.17 49996.10 28.26 2015-01-22 06:11:52.000 022 33427.06 637.10 49996.10 28.26 2015-01-22 06:11:53.000 022 33427.13 637.12 49996.10 28.26 2015-01-22 06:11:54.000 022 33426.99 637.11 49996.10 28.26 2015-01-22 06:11:54.000 022 33427.15 637.12 49996.10 28.26 2015-01-22 06:11:56.000 022 33427.12 637.11 49996.10 28.26 2015-01-22 06:11:57.000 022 33427.15 637.09 49996.10 28.26 2015-01-22 06:11:58.000 022 33427.16 637.09 49996.10 28.26 2015-01-22 06:11:59.000 022 33427.17 637.13 49996.10 28.27 2015-01-22 06:12:00.000 022 33427.16 637.15 49996.10 28.27 2015-01-22 06:12:01.000 022 33427.15 637.19 49996.10 28.27 2015-01-22 06:12:02.000 022 33427.15 637.16 49996.10 28.26 2015-01-22 06:12:03.000 022 33427.18 637.17 49996.10 28.26 2015-01-22 06:12:04.000 022 33427.11 637.18 49996.10 28.26 2015-01-22 06:12:05.000 022 33427.10 637.19 49996.10 28.26 2015-01-22 06:12:06.000 022 33427.10 637.21 49996.10 28.26 2015-01-22 06:12:07.000 022 33427.01 637.20 49996.10 28.26 2015-01-22 06:12:07.000 022 33427.02 637.12 49996.10 28.26 2015-01-22 06:12:09.000 022 33426.99 637.15 49996.10 28.26 2015-01-22 06:12:10.000 022 33426.99 637.12 49996.10 28.26 2015-01-22 06:12:11.000 022 33427.08 637.17 49996.10 28.26 2015-01-22 06:12:12.000 022 33427.10 637.11 49996.10 28.26 2015-01-22 06:12:13.000 022 33427.08 637.12 49996.10 28.26 2015-01-22 06:12:14.000 022 33427.05 637.15 49996.10 28.26 2015-01-22 06:12:15.000 022 33427.04 637.15 49996.10 28.26 2015-01-22 06:12:16.000 022 33427.07 637.18 49996.10 28.26 2015-01-22 06:12:17.000 022 33427.09 637.13 49996.10 28.26 2015-01-22 06:12:18.000 022 33427.14 637.17 49996.10 28.27 2015-01-22 06:12:19.000 022 33427.11 637.18 49996.10 28.27 2015-01-22 06:12:20.000 022 33427.09 637.20 49996.10 28.27 2015-01-22 06:12:21.000 022 33427.13 637.17 49996.10 28.27 2015-01-22 06:12:22.000 022 33427.14 637.15 49996.10 28.27 2015-01-22 06:12:23.000 022 33427.12 637.20 49996.10 28.27 2015-01-22 06:12:24.000 022 33427.17 637.19 49996.10 28.26 2015-01-22 06:12:25.000 022 33427.12 637.16 49996.10 28.27 2015-01-22 06:12:26.000 022 33427.15 637.12 49996.10 28.27 2015-01-22 06:12:27.000 022 33427.20 637.14 49996.10 28.27 2015-01-22 06:12:28.000 022 33427.12 637.09 49996.10 28.27 2015-01-22 06:12:29.000 022 33427.12 637.13 49996.10 28.26 2015-01-22 06:12:30.000 022 33427.10 637.10 49996.10 28.26 2015-01-22 06:12:31.000 022 33427.11 637.12 49996.10 28.27 2015-01-22 06:12:32.000 022 33427.17 637.13 49996.10 28.27 2015-01-22 06:12:33.000 022 33427.08 637.15 49996.10 28.26 2015-01-22 06:12:34.000 022 33427.15 637.13 49996.10 28.27 2015-01-22 06:12:35.000 022 33427.23 637.10 49996.10 28.26 2015-01-22 06:12:36.000 022 33427.23 637.15 49996.10 28.26 2015-01-22 06:12:37.000 022 33427.09 637.14 49996.10 28.27 2015-01-22 06:12:38.000 022 33427.29 637.15 49996.10 28.26 2015-01-22 06:12:39.000 022 33427.20 637.13 49996.10 28.26 2015-01-22 06:12:40.000 022 33427.20 637.14 49996.10 28.26 2015-01-22 06:12:41.000 022 33427.26 637.09 49996.10 28.26 2015-01-22 06:12:42.000 022 33427.21 637.11 49996.10 28.26 2015-01-22 06:12:43.000 022 33427.23 637.09 49996.10 28.26 2015-01-22 06:12:44.000 022 33427.20 637.10 49996.10 28.26 2015-01-22 06:12:45.000 022 33427.27 637.11 49996.10 28.26 2015-01-22 06:12:46.000 022 33427.26 637.10 49996.10 28.27 2015-01-22 06:12:47.000 022 33427.30 637.11 49996.10 28.27 2015-01-22 06:12:48.000 022 33427.25 637.10 49996.10 28.26 2015-01-22 06:12:48.000 022 33427.12 637.10 49996.10 28.27 2015-01-22 06:12:50.000 022 33427.21 637.09 49996.10 28.26 2015-01-22 06:12:51.000 022 33427.16 637.10 49996.10 28.27 2015-01-22 06:12:52.000 022 33427.21 637.08 49996.10 28.27 2015-01-22 06:12:53.000 022 33427.20 637.10 49996.10 28.27 2015-01-22 06:12:54.000 022 33427.18 637.15 49996.10 28.26 2015-01-22 06:12:55.000 022 33427.23 637.09 49996.10 28.27 2015-01-22 06:12:56.000 022 33427.21 637.12 49996.10 28.26 2015-01-22 06:12:57.000 022 33427.18 637.11 49996.10 28.27 2015-01-22 06:12:58.000 022 33427.24 637.12 49996.10 28.27 2015-01-22 06:12:59.000 022 33427.28 637.09 49996.10 28.27 2015-01-22 06:13:00.000 022 33427.30 637.09 49996.10 28.27 2015-01-22 06:13:01.000 022 33427.21 637.09 49996.10 28.27 2015-01-22 06:13:01.000 022 33427.32 637.10 49996.10 28.27 2015-01-22 06:13:03.000 022 33427.32 637.08 49996.10 28.27 2015-01-22 06:13:04.000 022 33427.26 637.10 49996.10 28.27 2015-01-22 06:13:05.000 022 33427.25 637.07 49996.10 28.27 2015-01-22 06:13:06.000 022 33427.23 637.12 49996.10 28.26 2015-01-22 06:13:07.000 022 33427.24 637.06 49996.10 28.27 2015-01-22 06:13:08.000 022 33427.27 637.09 49996.10 28.26 2015-01-22 06:13:09.000 022 33427.30 637.02 49996.10 28.26 2015-01-22 06:13:10.000 022 33427.24 637.03 49996.10 28.26 2015-01-22 06:13:11.000 022 33427.19 637.06 49996.10 28.27 2015-01-22 06:13:12.000 022 33427.26 637.03 49996.10 28.26 2015-01-22 06:13:13.000 022 33427.32 637.07 49996.10 28.26 2015-01-22 06:13:14.000 022 33427.24 637.05 49996.10 28.26 2015-01-22 06:13:15.000 022 33427.32 637.03 49996.10 28.26 2015-01-22 06:13:16.000 022 33427.18 637.02 49996.10 28.26 2015-01-22 06:13:17.000 022 33427.27 637.01 49996.10 28.26 2015-01-22 06:13:18.000 022 33427.34 637.01 49996.10 28.27 2015-01-22 06:13:19.000 022 33427.31 636.99 49996.10 28.27 2015-01-22 06:13:20.000 022 33427.19 637.03 49996.10 28.26 2015-01-22 06:13:21.000 022 33427.33 637.01 49996.10 28.27 2015-01-22 06:13:22.000 022 33427.31 637.01 49996.10 28.27 2015-01-22 06:13:23.000 022 33427.26 637.05 49996.10 28.27 2015-01-22 06:13:24.000 022 33427.29 637.02 49996.10 28.27 2015-01-22 06:13:25.000 022 33427.39 637.04 49996.10 28.27 2015-01-22 06:13:26.000 022 33427.38 637.03 49996.10 28.27 2015-01-22 06:13:27.000 022 33427.22 637.01 49996.10 28.26 2015-01-22 06:13:28.000 022 33427.30 636.97 49996.10 28.27 2015-01-22 06:13:29.000 022 33427.27 637.02 49996.10 28.26 2015-01-22 06:13:30.000 022 33427.33 637.03 49996.10 28.26 2015-01-22 06:13:31.000 022 33427.26 637.00 49996.10 28.26 2015-01-22 06:13:32.000 022 33427.36 637.00 49996.10 28.26 2015-01-22 06:13:33.000 022 33427.28 637.02 49996.10 28.26 2015-01-22 06:13:34.000 022 33427.21 636.98 49996.10 28.26 2015-01-22 06:13:35.000 022 33427.35 636.98 49996.10 28.27 2015-01-22 06:13:36.000 022 33427.35 636.99 49996.10 28.26 2015-01-22 06:13:37.000 022 33427.32 637.00 49996.10 28.26 2015-01-22 06:13:38.000 022 33427.21 636.98 49996.10 28.26 2015-01-22 06:13:39.000 022 33427.27 636.95 49996.10 28.26 2015-01-22 06:13:40.000 022 33427.24 636.94 49996.10 28.27 2015-01-22 06:13:41.000 022 33427.33 636.97 49996.10 28.27 2015-01-22 06:13:42.000 022 33427.27 636.96 49996.10 28.27 2015-01-22 06:13:42.000 022 33427.30 636.98 49996.10 28.26 2015-01-22 06:13:44.000 022 33427.23 636.97 49996.10 28.27 2015-01-22 06:13:45.000 022 33427.28 636.98 49996.10 28.27 2015-01-22 06:13:46.000 022 33427.23 636.96 49996.10 28.27 2015-01-22 06:13:47.000 022 33427.30 636.96 49996.10 28.27 2015-01-22 06:13:48.000 022 33427.32 636.94 49996.10 28.27 2015-01-22 06:13:49.000 022 33427.34 636.95 49996.10 28.26 2015-01-22 06:13:50.000 022 33427.27 636.91 49996.10 28.27 2015-01-22 06:13:51.000 022 33427.33 636.91 49996.10 28.27 2015-01-22 06:13:52.000 022 33427.32 636.92 49996.10 28.27 2015-01-22 06:13:53.000 022 33427.31 636.89 49996.10 28.26 2015-01-22 06:13:54.000 022 33427.35 636.90 49996.10 28.26 2015-01-22 06:13:55.000 022 33427.26 636.91 49996.10 28.27 2015-01-22 06:13:55.000 022 33427.33 636.89 49996.10 28.26 2015-01-22 06:13:57.000 022 33427.30 636.89 49996.10 28.27 2015-01-22 06:13:58.000 022 33427.36 636.86 49996.10 28.27 2015-01-22 06:13:59.000 022 33427.41 636.90 49996.10 28.27 2015-01-22 06:14:00.000 022 33427.36 636.91 49996.10 28.27 2015-01-22 06:14:01.000 022 33427.28 636.84 49996.10 28.27 2015-01-22 06:14:02.000 022 33427.43 636.90 49996.10 28.26 2015-01-22 06:14:03.000 022 33427.43 636.89 49996.10 28.26 2015-01-22 06:14:04.000 022 33427.33 636.86 49996.10 28.27 2015-01-22 06:14:05.000 022 33427.33 636.89 49996.10 28.26 2015-01-22 06:14:06.000 022 33427.40 636.90 49996.10 28.26 2015-01-22 06:14:07.000 022 33427.44 636.86 49996.10 28.26 2015-01-22 06:14:08.000 022 33427.26 636.82 49996.10 28.26 2015-01-22 06:14:09.000 022 33427.36 636.84 49996.10 28.26 2015-01-22 06:14:10.000 022 33427.33 636.86 49996.10 28.26 2015-01-22 06:14:11.000 022 33427.36 636.89 49996.10 28.26 2015-01-22 06:14:12.000 022 33427.33 636.89 49996.10 28.26 2015-01-22 06:14:13.000 022 33427.24 636.87 49996.10 28.27 2015-01-22 06:14:14.000 022 33427.35 636.86 49996.10 28.26 2015-01-22 06:14:15.000 022 33427.33 636.85 49996.10 28.26 2015-01-22 06:14:16.000 022 33427.38 636.82 49996.10 28.26 2015-01-22 06:14:17.000 022 33427.32 636.84 49996.10 28.26 2015-01-22 06:14:18.000 022 33427.33 636.86 49996.10 28.26 2015-01-22 06:14:19.000 022 33427.35 636.81 49996.10 28.26 2015-01-22 06:14:20.000 022 33427.26 636.79 49996.10 28.27 2015-01-22 06:14:21.000 022 33427.26 636.79 49996.10 28.27 2015-01-22 06:14:22.000 022 33427.24 636.76 49996.10 28.26 2015-01-22 06:14:23.000 022 33427.38 636.75 49996.10 28.26 2015-01-22 06:14:24.000 022 33427.29 636.82 49996.10 28.27 2015-01-22 06:14:25.000 022 33427.43 636.75 49996.10 28.26 2015-01-22 06:14:26.000 022 33427.36 636.75 49996.10 28.26 2015-01-22 06:14:27.000 022 33427.38 636.77 49996.10 28.26 2015-01-22 06:14:28.000 022 33427.37 636.73 49996.10 28.27 2015-01-22 06:14:29.000 022 33427.43 636.76 49996.10 28.26 2015-01-22 06:14:30.000 022 33427.38 636.73 49996.10 28.26 2015-01-22 06:14:31.000 022 33427.36 636.78 49996.10 28.26 2015-01-22 06:14:32.000 022 33427.38 636.75 49996.10 28.26 2015-01-22 06:14:33.000 022 33427.42 636.79 49996.10 28.26 2015-01-22 06:14:34.000 022 33427.38 636.77 49996.10 28.26 2015-01-22 06:14:35.000 022 33427.45 636.77 49996.10 28.26 2015-01-22 06:14:36.000 022 33427.43 636.77 49996.10 28.26 2015-01-22 06:14:36.000 022 33427.53 636.77 49996.10 28.26 2015-01-22 06:14:38.000 022 33427.43 636.75 49996.10 28.26 2015-01-22 06:14:39.000 022 33427.53 636.77 49996.10 28.26 2015-01-22 06:14:40.000 022 33427.40 636.74 49996.10 28.26 2015-01-22 06:14:41.000 022 33427.42 636.77 49996.10 28.26 2015-01-22 06:14:42.000 022 33427.48 636.74 49996.10 28.26 2015-01-22 06:14:43.000 022 33427.46 636.73 49996.10 28.26 2015-01-22 06:14:44.000 022 33427.49 636.77 49996.10 28.26 2015-01-22 06:14:45.000 022 33427.47 636.74 49996.10 28.26 2015-01-22 06:14:46.000 022 33427.46 636.74 49996.10 28.26 2015-01-22 06:14:47.000 022 33427.39 636.74 49996.10 28.26 2015-01-22 06:14:48.000 022 33427.49 636.73 49996.10 28.26 2015-01-22 06:14:49.000 022 33427.50 636.76 49996.10 28.26 2015-01-22 06:14:49.000 022 33427.47 636.72 49996.10 28.26 2015-01-22 06:14:51.000 022 33427.42 636.69 49996.10 28.26 2015-01-22 06:14:52.000 022 33427.32 636.68 49996.10 28.26 2015-01-22 06:14:53.000 022 33427.40 636.69 49996.10 28.26 2015-01-22 06:14:54.000 022 33427.40 636.69 49996.10 28.26 2015-01-22 06:14:55.000 022 33427.36 636.70 49996.10 28.27 2015-01-22 06:14:56.000 022 33427.48 636.63 49996.10 28.26 2015-01-22 06:14:57.000 022 33427.42 636.67 49996.10 28.26 2015-01-22 06:14:58.000 022 33427.44 636.65 49996.10 28.26 2015-01-22 06:14:59.000 022 33427.54 636.62 49996.10 28.26 2015-01-22 06:15:00.000 022 33427.47 636.64 49996.10 28.27 2015-01-22 06:15:01.000 022 33427.49 636.63 49996.10 28.27 2015-01-22 06:15:02.000 022 33427.42 636.60 49996.10 28.26 2015-01-22 06:15:03.000 022 33427.57 636.59 49996.10 28.26 2015-01-22 06:15:04.000 022 33427.46 636.62 49996.10 28.27 2015-01-22 06:15:05.000 022 33427.45 636.65 49996.10 28.27 2015-01-22 06:15:06.000 022 33427.51 636.64 49996.10 28.27 2015-01-22 06:15:07.000 022 33427.60 636.66 49996.10 28.27 2015-01-22 06:15:08.000 022 33427.59 636.64 49996.10 28.26 2015-01-22 06:15:09.000 022 33427.68 636.65 49996.10 28.26 2015-01-22 06:15:10.000 022 33427.65 636.66 49996.10 28.26 2015-01-22 06:15:11.000 022 33427.64 636.70 49996.10 28.26 2015-01-22 06:15:12.000 022 33427.66 636.69 49996.10 28.27 2015-01-22 06:15:13.000 022 33427.70 636.65 49996.10 28.27 2015-01-22 06:15:14.000 022 33427.76 636.68 49996.10 28.27 2015-01-22 06:15:15.000 022 33427.70 636.70 49996.10 28.26 2015-01-22 06:15:16.000 022 33427.68 636.71 49996.10 28.27 2015-01-22 06:15:17.000 022 33427.65 636.72 49996.10 28.27 2015-01-22 06:15:18.000 022 33427.54 636.71 49996.10 28.26 2015-01-22 06:15:19.000 022 33427.59 636.74 49996.10 28.27 2015-01-22 06:15:20.000 022 33427.63 636.72 49996.10 28.26 2015-01-22 06:15:21.000 022 33427.51 636.74 49996.10 28.27 2015-01-22 06:15:22.000 022 33427.58 636.73 49996.10 28.27 2015-01-22 06:15:23.000 022 33427.53 636.73 49996.10 28.27 2015-01-22 06:15:24.000 022 33427.64 636.75 49996.10 28.27 2015-01-22 06:15:25.000 022 33427.55 636.77 49996.10 28.27 2015-01-22 06:15:26.000 022 33427.57 636.73 49996.10 28.26 2015-01-22 06:15:27.000 022 33427.48 636.75 49996.10 28.27 2015-01-22 06:15:28.000 022 33427.50 636.69 49996.10 28.26 2015-01-22 06:15:29.000 022 33427.54 636.74 49996.10 28.26 2015-01-22 06:15:30.000 022 33427.49 636.71 49996.10 28.26 2015-01-22 06:15:30.000 022 33427.57 636.74 49996.10 28.27 2015-01-22 06:15:32.000 022 33427.55 636.73 49996.10 28.26 2015-01-22 06:15:33.000 022 33427.57 636.70 49996.10 28.26 2015-01-22 06:15:34.000 022 33427.54 636.69 49996.10 28.26 2015-01-22 06:15:35.000 022 33427.51 636.73 49996.10 28.26 2015-01-22 06:15:36.000 022 33427.62 636.74 49996.10 28.27 2015-01-22 06:15:37.000 022 33427.43 636.75 49996.10 28.26 2015-01-22 06:15:38.000 022 33427.52 636.69 49996.10 28.26 2015-01-22 06:15:39.000 022 33427.54 636.74 49996.10 28.26 2015-01-22 06:15:40.000 022 33427.46 636.70 49996.10 28.26 2015-01-22 06:15:41.000 022 33427.48 636.74 49996.10 28.26 2015-01-22 06:15:42.000 022 33427.46 636.72 49996.10 28.26 2015-01-22 06:15:43.000 022 33427.42 636.75 49996.10 28.26 2015-01-22 06:15:43.000 022 33427.41 636.71 49996.10 28.26 2015-01-22 06:15:45.000 022 33427.46 636.72 49996.10 28.27 2015-01-22 06:15:46.000 022 33427.45 636.69 49996.10 28.26 2015-01-22 06:15:47.000 022 33427.39 636.74 49996.10 28.27 2015-01-22 06:15:48.000 022 33427.43 636.74 49996.10 28.26 2015-01-22 06:15:49.000 022 33427.43 636.73 49996.10 28.26 2015-01-22 06:15:50.000 022 33427.34 636.74 49996.10 28.26 2015-01-22 06:15:51.000 022 33427.40 636.72 49996.10 28.26 2015-01-22 06:15:52.000 022 33427.38 636.72 49996.10 28.26 2015-01-22 06:15:53.000 022 33427.39 636.73 49996.10 28.27 2015-01-22 06:15:54.000 022 33427.33 636.70 49996.10 28.26 2015-01-22 06:15:55.000 022 33427.43 636.70 49996.10 28.26 2015-01-22 06:15:56.000 022 33427.32 636.74 49996.10 28.26 2015-01-22 06:15:57.000 022 33427.31 636.76 49996.10 28.26 2015-01-22 06:15:58.000 022 33427.30 636.77 49996.10 28.26 2015-01-22 06:15:59.000 022 33427.34 636.75 49996.10 28.26 2015-01-22 06:16:00.000 022 33427.26 636.75 49996.10 28.26 2015-01-22 06:16:01.000 022 33427.18 636.73 49996.10 28.26 2015-01-22 06:16:02.000 022 33427.36 636.69 49996.10 28.26 2015-01-22 06:16:03.000 022 33427.21 636.72 49996.10 28.26 2015-01-22 06:16:04.000 022 33427.25 636.71 49996.10 28.26 2015-01-22 06:16:05.000 022 33427.20 636.70 49996.10 28.26 2015-01-22 06:16:06.000 022 33427.18 636.67 49996.10 28.26 2015-01-22 06:16:07.000 022 33427.22 636.72 49996.10 28.26 2015-01-22 06:16:08.000 022 33427.23 636.70 49996.10 28.26 2015-01-22 06:16:09.000 022 33427.15 636.68 49996.10 28.27 2015-01-22 06:16:10.000 022 33427.13 636.66 49996.10 28.27 2015-01-22 06:16:11.000 022 33427.17 636.70 49996.10 28.26 2015-01-22 06:16:12.000 022 33427.15 636.72 49996.10 28.26 2015-01-22 06:16:13.000 022 33427.15 636.71 49996.10 28.27 2015-01-22 06:16:14.000 022 33427.11 636.69 49996.10 28.26 2015-01-22 06:16:15.000 022 33427.18 636.72 49996.10 28.26 2015-01-22 06:16:16.000 022 33427.16 636.71 49996.10 28.26 2015-01-22 06:16:17.000 022 33427.11 636.70 49996.10 28.26 2015-01-22 06:16:18.000 022 33427.11 636.75 49996.10 28.26 2015-01-22 06:16:19.000 022 33427.23 636.73 49996.10 28.26 2015-01-22 06:16:20.000 022 33427.11 636.75 49996.10 28.27 2015-01-22 06:16:21.000 022 33427.09 636.72 49996.10 28.26 2015-01-22 06:16:22.000 022 33427.07 636.71 49996.10 28.26 2015-01-22 06:16:23.000 022 33426.96 636.75 49996.10 28.26 2015-01-22 06:16:24.000 022 33427.04 636.78 49996.10 28.26 2015-01-22 06:16:24.000 022 33426.96 636.73 49996.10 28.26 2015-01-22 06:16:26.000 022 33426.87 636.76 49996.10 28.26 2015-01-22 06:16:27.000 022 33426.95 636.76 49996.10 28.26 2015-01-22 06:16:28.000 022 33426.89 636.74 49996.10 28.26 2015-01-22 06:16:29.000 022 33426.93 636.70 49996.10 28.26 2015-01-22 06:16:30.000 022 33426.87 636.77 49996.10 28.26 2015-01-22 06:16:31.000 022 33426.80 636.73 49996.10 28.26 2015-01-22 06:16:32.000 022 33426.79 636.68 49996.10 28.26 2015-01-22 06:16:33.000 022 33426.77 636.76 49996.10 28.26 2015-01-22 06:16:34.000 022 33426.74 636.75 49996.10 28.26 2015-01-22 06:16:35.000 022 33426.71 636.71 49996.10 28.26 2015-01-22 06:16:36.000 022 33426.72 636.72 49996.10 28.26 2015-01-22 06:16:37.000 022 33426.70 636.68 49996.10 28.27 2015-01-22 06:16:37.000 022 33426.68 636.73 49996.10 28.26 2015-01-22 06:16:39.000 022 33426.58 636.68 49996.10 28.26 2015-01-22 06:16:40.000 022 33426.58 636.67 49996.10 28.26 2015-01-22 06:16:41.000 022 33426.62 636.70 49996.10 28.26 2015-01-22 06:16:42.000 022 33426.70 636.71 49996.10 28.26 2015-01-22 06:16:43.000 022 33426.59 636.67 49996.10 28.26 2015-01-22 06:16:44.000 022 33426.64 636.68 49996.10 28.26 2015-01-22 06:16:45.000 022 33426.60 636.70 49996.10 28.26 2015-01-22 06:16:46.000 022 33426.59 636.68 49996.10 28.26 2015-01-22 06:16:47.000 022 33426.57 636.67 49996.10 28.26 2015-01-22 06:16:48.000 022 33426.60 636.68 49996.10 28.26 2015-01-22 06:16:49.000 022 33426.64 636.70 49996.10 28.26 2015-01-22 06:16:50.000 022 33426.51 636.69 49996.10 28.26 2015-01-22 06:16:51.000 022 33426.54 636.72 49996.10 28.26 2015-01-22 06:16:52.000 022 33426.56 636.67 49996.10 28.26 2015-01-22 06:16:53.000 022 33426.52 636.67 49996.10 28.26 2015-01-22 06:16:54.000 022 33426.54 636.69 49996.10 28.26 2015-01-22 06:16:55.000 022 33426.50 636.69 49996.10 28.26 2015-01-22 06:16:56.000 022 33426.49 636.70 49996.10 28.26 2015-01-22 06:16:57.000 022 33426.44 636.68 49996.10 28.26 2015-01-22 06:16:58.000 022 33426.46 636.69 49996.10 28.26 2015-01-22 06:16:59.000 022 33426.47 636.67 49996.10 28.26 2015-01-22 06:17:00.000 022 33426.40 636.66 49996.10 28.27 2015-01-22 06:17:01.000 022 33426.39 636.63 49996.10 28.26 2015-01-22 06:17:02.000 022 33426.56 636.66 49996.10 28.27 2015-01-22 06:17:03.000 022 33426.42 636.68 49996.10 28.26 2015-01-22 06:17:04.000 022 33426.44 636.64 49996.10 28.26 2015-01-22 06:17:05.000 022 33426.44 636.68 49996.10 28.26 2015-01-22 06:17:06.000 022 33426.43 636.73 49996.10 28.26 2015-01-22 06:17:07.000 022 33426.38 636.73 49996.10 28.27 2015-01-22 06:17:08.000 022 33426.52 636.72 49996.10 28.26 2015-01-22 06:17:09.000 022 33426.41 636.75 49996.10 28.26 2015-01-22 06:17:10.000 022 33426.35 636.73 49996.10 28.26 2015-01-22 06:17:11.000 022 33426.37 636.73 49996.10 28.26 2015-01-22 06:17:12.000 022 33426.30 636.74 49996.10 28.26 2015-01-22 06:17:13.000 022 33426.31 636.73 49996.10 28.26 2015-01-22 06:17:14.000 022 33426.31 636.77 49996.10 28.26 2015-01-22 06:17:15.000 022 33426.24 636.70 49996.10 28.27 2015-01-22 06:17:16.000 022 33426.28 636.69 49996.10 28.26 2015-01-22 06:17:17.000 022 33426.24 636.70 49996.10 28.27 2015-01-22 06:17:18.000 022 33426.27 636.70 49996.10 28.26 2015-01-22 06:17:18.000 022 33426.30 636.69 49996.10 28.27 2015-01-22 06:17:20.000 022 33426.18 636.71 49996.10 28.26 2015-01-22 06:17:21.000 022 33426.19 636.72 49996.10 28.27 2015-01-22 06:17:22.000 022 33426.15 636.70 49996.10 28.26 2015-01-22 06:17:23.000 022 33426.17 636.71 49996.10 28.26 2015-01-22 06:17:24.000 022 33426.03 636.67 49996.10 28.27 2015-01-22 06:17:25.000 022 33426.08 636.63 49996.10 28.26 2015-01-22 06:17:26.000 022 33426.08 636.68 49996.10 28.26 2015-01-22 06:17:27.000 022 33426.08 636.63 49996.10 28.26 2015-01-22 06:17:28.000 022 33426.14 636.66 49996.10 28.27 2015-01-22 06:17:29.000 022 33426.02 636.69 49996.10 28.26 2015-01-22 06:17:30.000 022 33426.12 636.66 49996.10 28.26 2015-01-22 06:17:31.000 022 33426.01 636.64 49996.10 28.26 2015-01-22 06:17:31.000 022 33426.03 636.65 49996.10 28.26 2015-01-22 06:17:33.000 022 33425.99 636.64 49996.10 28.26 2015-01-22 06:17:34.000 022 33425.97 636.66 49996.10 28.26 2015-01-22 06:17:35.000 022 33425.98 636.62 49996.10 28.27 2015-01-22 06:17:36.000 022 33426.03 636.64 49996.10 28.26 2015-01-22 06:17:37.000 022 33425.99 636.67 49996.10 28.27 2015-01-22 06:17:38.000 022 33425.97 636.62 49996.10 28.26 2015-01-22 06:17:39.000 022 33425.94 636.66 49996.10 28.27 2015-01-22 06:17:40.000 022 33425.95 636.63 49996.10 28.26 2015-01-22 06:17:41.000 022 33425.89 636.63 49996.10 28.27 2015-01-22 06:17:42.000 022 33425.90 636.63 49996.10 28.26 2015-01-22 06:17:43.000 022 33426.01 636.61 49996.10 28.27 2015-01-22 06:17:44.000 022 33425.92 636.63 49996.10 28.26 2015-01-22 06:17:45.000 022 33425.87 636.60 49996.10 28.27 2015-01-22 06:17:46.000 022 33425.86 636.61 49996.10 28.27 2015-01-22 06:17:47.000 022 33425.96 636.67 49996.10 28.27 2015-01-22 06:17:48.000 022 33425.86 636.62 49996.10 28.26 2015-01-22 06:17:49.000 022 33425.81 636.64 49996.10 28.27 2015-01-22 06:17:50.000 022 33425.94 636.63 49996.10 28.26 2015-01-22 06:17:51.000 022 33425.89 636.65 49996.10 28.27 2015-01-22 06:17:52.000 022 33425.78 636.67 49996.10 28.27 2015-01-22 06:17:53.000 022 33425.77 636.70 49996.10 28.27 2015-01-22 06:17:54.000 022 33425.80 636.64 49996.10 28.26 2015-01-22 06:17:55.000 022 33425.65 636.65 49996.10 28.26 2015-01-22 06:17:56.000 022 33425.77 636.64 49996.10 28.26 2015-01-22 06:17:57.000 022 33425.76 636.60 49996.10 28.26 2015-01-22 06:17:58.000 022 33425.82 636.58 49996.10 28.26 2015-01-22 06:17:59.000 022 33425.72 636.62 49996.10 28.26 2015-01-22 06:18:00.000 022 33425.73 636.57 49996.10 28.26 2015-01-22 06:18:01.000 022 33425.72 636.60 49996.10 28.26 2015-01-22 06:18:02.000 022 33425.69 636.63 49996.10 28.26 2015-01-22 06:18:03.000 022 33425.86 636.58 49996.10 28.27 2015-01-22 06:18:04.000 022 33425.75 636.61 49996.10 28.26 2015-01-22 06:18:05.000 022 33425.69 636.68 49996.10 28.26 2015-01-22 06:18:06.000 022 33425.68 636.65 49996.10 28.26 2015-01-22 06:18:07.000 022 33425.70 636.66 49996.10 28.26 2015-01-22 06:18:08.000 022 33425.62 636.59 49996.10 28.26 2015-01-22 06:18:09.000 022 33425.78 636.66 49996.10 28.26 2015-01-22 06:18:10.000 022 33425.80 636.68 49996.10 28.26 2015-01-22 06:18:11.000 022 33425.75 636.66 49996.10 28.26 2015-01-22 06:18:12.000 022 33425.74 636.63 49996.10 28.26 2015-01-22 06:18:12.000 022 33425.76 636.61 49996.10 28.26 2015-01-22 06:18:14.000 022 33425.64 636.64 49996.10 28.26 2015-01-22 06:18:15.000 022 33425.76 636.68 49996.10 28.26 2015-01-22 06:18:16.000 022 33425.65 636.65 49996.10 28.26 2015-01-22 06:18:17.000 022 33425.77 636.61 49996.10 28.26 2015-01-22 06:18:18.000 022 33425.65 636.64 49996.10 28.26 2015-01-22 06:18:19.000 022 33425.65 636.66 49996.10 28.26 2015-01-22 06:18:20.000 022 33425.75 636.66 49996.10 28.26 2015-01-22 06:18:21.000 022 33425.57 636.69 49996.10 28.26 2015-01-22 06:18:22.000 022 33425.60 636.67 49996.10 28.26 2015-01-22 06:18:23.000 022 33425.48 636.66 49996.10 28.26 2015-01-22 06:18:24.000 022 33425.55 636.65 49996.10 28.26 2015-01-22 06:18:25.000 022 33425.52 636.67 49996.10 28.26 2015-01-22 06:18:25.000 022 33425.50 636.65 49996.10 28.26 2015-01-22 06:18:27.000 022 33425.49 636.63 49996.10 28.26 2015-01-22 06:18:28.000 022 33425.53 636.64 49996.10 28.26 2015-01-22 06:18:29.000 022 33425.49 636.64 49996.10 28.26 2015-01-22 06:18:30.000 022 33425.52 636.71 49996.10 28.26 2015-01-22 06:18:31.000 022 33425.52 636.69 49996.10 28.26 2015-01-22 06:18:32.000 022 33425.38 636.70 49996.10 28.26 2015-01-22 06:18:33.000 022 33425.40 636.73 49996.10 28.26 2015-01-22 06:18:34.000 022 33425.43 636.71 49996.10 28.26 2015-01-22 06:18:35.000 022 33425.40 636.66 49996.10 28.26 2015-01-22 06:18:36.000 022 33425.40 636.69 49996.10 28.26 2015-01-22 06:18:37.000 022 33425.50 636.71 49996.10 28.26 2015-01-22 06:18:38.000 022 33425.33 636.71 49996.10 28.26 2015-01-22 06:18:39.000 022 33425.36 636.72 49996.10 28.26 2015-01-22 06:18:40.000 022 33425.37 636.70 49996.10 28.26 2015-01-22 06:18:41.000 022 33425.39 636.66 49996.10 28.26 2015-01-22 06:18:42.000 022 33425.41 636.69 49996.10 28.26 2015-01-22 06:18:43.000 022 33425.26 636.75 49996.10 28.26 2015-01-22 06:18:44.000 022 33425.36 636.74 49996.10 28.26 2015-01-22 06:18:45.000 022 33425.40 636.70 49996.10 28.26 2015-01-22 06:18:46.000 022 33425.27 636.71 49996.10 28.26 2015-01-22 06:18:47.000 022 33425.32 636.73 49996.10 28.26 2015-01-22 06:18:48.000 022 33425.31 636.71 49996.10 28.26 2015-01-22 06:18:49.000 022 33425.30 636.70 49996.10 28.26 2015-01-22 06:18:50.000 022 33425.24 636.73 49996.10 28.26 2015-01-22 06:18:51.000 022 33425.32 636.69 49996.10 28.26 2015-01-22 06:18:52.000 022 33425.36 636.70 49996.10 28.26 2015-01-22 06:18:53.000 022 33425.32 636.74 49996.10 28.26 2015-01-22 06:18:54.000 022 33425.40 636.78 49996.10 28.26 2015-01-22 06:18:55.000 022 33425.35 636.75 49996.10 28.26 2015-01-22 06:18:56.000 022 33425.38 636.78 49996.10 28.26 2015-01-22 06:18:57.000 022 33425.39 636.79 49996.10 28.26 2015-01-22 06:18:58.000 022 33425.39 636.77 49996.10 28.26 2015-01-22 06:18:59.000 022 33425.34 636.80 49996.10 28.26 2015-01-22 06:19:00.000 022 33425.31 636.83 49996.10 28.26 2015-01-22 06:19:01.000 022 33425.31 636.83 49996.10 28.26 2015-01-22 06:19:02.000 022 33425.37 636.84 49996.10 28.26 2015-01-22 06:19:03.000 022 33425.35 636.79 49996.10 28.26 2015-01-22 06:19:04.000 022 33425.36 636.82 49996.10 28.26 2015-01-22 06:19:05.000 022 33425.41 636.84 49996.10 28.26 2015-01-22 06:19:06.000 022 33425.40 636.86 49996.10 28.26 2015-01-22 06:19:06.000 022 33425.46 636.84 49996.10 28.26 2015-01-22 06:19:08.000 022 33425.49 636.88 49996.10 28.26 2015-01-22 06:19:09.000 022 33425.40 636.86 49996.10 28.26 2015-01-22 06:19:10.000 022 33425.34 636.87 49996.10 28.26 2015-01-22 06:19:11.000 022 33425.48 636.91 49996.10 28.26 2015-01-22 06:19:12.000 022 33425.51 636.91 49996.10 28.26 2015-01-22 06:19:13.000 022 33425.45 636.94 49996.10 28.26 2015-01-22 06:19:14.000 022 33425.40 636.97 49996.10 28.26 2015-01-22 06:19:15.000 022 33425.34 637.00 49996.10 28.26 2015-01-22 06:19:16.000 022 33425.37 637.02 49996.10 28.26 2015-01-22 06:19:17.000 022 33425.40 637.04 49996.10 28.26 2015-01-22 06:19:18.000 022 33425.28 637.06 49996.10 28.26 2015-01-22 06:19:19.000 022 33425.38 637.00 49996.10 28.26 2015-01-22 06:19:19.000 022 33425.26 637.01 49996.10 28.26 2015-01-22 06:19:21.000 022 33425.21 637.02 49996.10 28.26 2015-01-22 06:19:22.000 022 33425.26 636.99 49996.10 28.26 2015-01-22 06:19:23.000 022 33425.25 637.00 49996.10 28.26 2015-01-22 06:19:24.000 022 33425.25 636.96 49996.10 28.26 2015-01-22 06:19:25.000 022 33425.24 636.97 49996.10 28.26 2015-01-22 06:19:26.000 022 33425.21 636.95 49996.10 28.26 2015-01-22 06:19:27.000 022 33425.25 637.00 49996.10 28.26 2015-01-22 06:19:28.000 022 33425.25 637.02 49996.10 28.26 2015-01-22 06:19:29.000 022 33425.20 637.04 49996.10 28.26 2015-01-22 06:19:30.000 022 33425.26 637.11 49996.10 28.26 2015-01-22 06:19:31.000 022 33425.33 637.07 49996.10 28.26 2015-01-22 06:19:32.000 022 33425.34 637.04 49996.10 28.26 2015-01-22 06:19:33.000 022 33425.31 637.05 49996.10 28.26 2015-01-22 06:19:34.000 022 33425.25 637.07 49996.10 28.26 2015-01-22 06:19:35.000 022 33425.25 637.15 49996.10 28.26 2015-01-22 06:19:36.000 022 33425.28 637.13 49996.10 28.26 2015-01-22 06:19:37.000 022 33425.27 637.14 49996.10 28.26 2015-01-22 06:19:38.000 022 33425.16 637.15 49996.10 28.26 2015-01-22 06:19:39.000 022 33425.21 637.17 49996.10 28.26 2015-01-22 06:19:40.000 022 33425.21 637.18 49996.10 28.26 2015-01-22 06:19:41.000 022 33425.24 637.13 49996.10 28.26 2015-01-22 06:19:42.000 022 33425.22 637.21 49996.10 28.26 2015-01-22 06:19:43.000 022 33425.16 637.17 49996.10 28.26 2015-01-22 06:19:44.000 022 33425.32 637.19 49996.10 28.26 2015-01-22 06:19:45.000 022 33425.18 637.15 49996.10 28.26 2015-01-22 06:19:46.000 022 33425.28 637.18 49996.10 28.26 2015-01-22 06:19:47.000 022 33425.29 637.18 49996.10 28.26 2015-01-22 06:19:48.000 022 33425.34 637.21 49996.10 28.26 2015-01-22 06:19:49.000 022 33425.34 637.25 49996.10 28.26 2015-01-22 06:19:50.000 022 33425.31 637.27 49996.10 28.26 2015-01-22 06:19:51.000 022 33425.34 637.30 49996.10 28.26 2015-01-22 06:19:52.000 022 33425.28 637.30 49996.10 28.26 2015-01-22 06:19:53.000 022 33425.29 637.35 49996.10 28.26 2015-01-22 06:19:54.000 022 33425.26 637.36 49996.10 28.26 2015-01-22 06:19:55.000 022 33425.28 637.31 49996.10 28.26 2015-01-22 06:19:56.000 022 33425.29 637.36 49996.10 28.26 2015-01-22 06:19:57.000 022 33425.26 637.35 49996.10 28.26 2015-01-22 06:19:58.000 022 33425.21 637.35 49996.10 28.26 2015-01-22 06:19:59.000 022 33425.17 637.35 49996.10 28.26 2015-01-22 06:20:00.000 022 33425.25 637.37 49996.10 28.26 2015-01-22 06:20:00.000 022 33425.15 637.35 49996.10 28.26 2015-01-22 06:20:02.000 022 33425.21 637.37 49996.10 28.26 2015-01-22 06:20:03.000 022 33425.19 637.37 49996.10 28.26 2015-01-22 06:20:04.000 022 33425.19 637.36 49996.10 28.26 2015-01-22 06:20:05.000 022 33425.25 637.37 49996.10 28.26 2015-01-22 06:20:06.000 022 33425.29 637.37 49996.10 28.26 2015-01-22 06:20:07.000 022 33425.29 637.37 49996.10 28.26 2015-01-22 06:20:08.000 022 33425.24 637.42 49996.10 28.26 2015-01-22 06:20:09.000 022 33425.33 637.39 49996.10 28.26 2015-01-22 06:20:10.000 022 33425.29 637.41 49996.10 28.26 2015-01-22 06:20:11.000 022 33425.24 637.44 49996.10 28.26 2015-01-22 06:20:12.000 022 33425.29 637.47 49996.10 28.26 2015-01-22 06:20:13.000 022 33425.26 637.45 49996.10 28.26 2015-01-22 06:20:13.000 022 33425.26 637.50 49996.10 28.26 2015-01-22 06:20:15.000 022 33425.31 637.45 49996.10 28.26 2015-01-22 06:20:16.000 022 33425.21 637.44 49996.10 28.26 2015-01-22 06:20:17.000 022 33425.24 637.51 49996.10 28.26 2015-01-22 06:20:18.000 022 33425.28 637.46 49996.10 28.26 2015-01-22 06:20:19.000 022 33425.29 637.49 49996.10 28.26 2015-01-22 06:20:20.000 022 33425.24 637.51 49996.10 28.26 2015-01-22 06:20:21.000 022 33425.24 637.56 49996.10 28.26 2015-01-22 06:20:22.000 022 33425.23 637.53 49996.10 28.26 2015-01-22 06:20:23.000 022 33425.25 637.53 49996.10 28.26 2015-01-22 06:20:24.000 022 33425.24 637.58 49996.10 28.26 2015-01-22 06:20:25.000 022 33425.13 637.57 49996.10 28.26 2015-01-22 06:20:26.000 022 33425.22 637.56 49996.10 28.26 2015-01-22 06:20:27.000 022 33425.26 637.56 49996.10 28.26 2015-01-22 06:20:28.000 022 33425.26 637.57 49996.10 28.26 2015-01-22 06:20:29.000 022 33425.19 637.59 49996.10 28.26 2015-01-22 06:20:30.000 022 33425.28 637.60 49996.10 28.26 2015-01-22 06:20:31.000 022 33425.29 637.64 49996.10 28.26 2015-01-22 06:20:32.000 022 33425.25 637.60 49996.10 28.26 2015-01-22 06:20:33.000 022 33425.29 637.56 49996.10 28.26 2015-01-22 06:20:34.000 022 33425.27 637.57 49996.10 28.26 2015-01-22 06:20:35.000 022 33425.28 637.61 49996.10 28.26 2015-01-22 06:20:36.000 022 33425.28 637.60 49996.10 28.26 2015-01-22 06:20:37.000 022 33425.29 637.62 49996.10 28.26 2015-01-22 06:20:38.000 022 33425.28 637.62 49996.10 28.26 2015-01-22 06:20:39.000 022 33425.36 637.64 49996.10 28.26 2015-01-22 06:20:40.000 022 33425.32 637.64 49996.10 28.26 2015-01-22 06:20:41.000 022 33425.40 637.66 49996.10 28.26 2015-01-22 06:20:42.000 022 33425.46 637.70 49996.10 28.26 2015-01-22 06:20:43.000 022 33425.41 637.68 49996.10 28.26 2015-01-22 06:20:44.000 022 33425.41 637.71 49996.10 28.26 2015-01-22 06:20:45.000 022 33425.34 637.68 49996.10 28.26 2015-01-22 06:20:46.000 022 33425.39 637.66 49996.10 28.26 2015-01-22 06:20:47.000 022 33425.42 637.68 49996.10 28.26 2015-01-22 06:20:48.000 022 33425.47 637.70 49996.10 28.26 2015-01-22 06:20:49.000 022 33425.40 637.65 49996.10 28.26 2015-01-22 06:20:50.000 022 33425.43 637.66 49996.10 28.26 2015-01-22 06:20:51.000 022 33425.52 637.69 49996.10 28.26 2015-01-22 06:20:52.000 022 33425.48 637.70 49996.10 28.26 2015-01-22 06:20:53.000 022 33425.51 637.67 49996.10 28.26 2015-01-22 06:20:54.000 022 33425.56 637.68 49996.10 28.26 2015-01-22 06:20:54.000 022 33425.61 637.68 49996.10 28.26 2015-01-22 06:20:56.000 022 33425.59 637.73 49996.10 28.26 2015-01-22 06:20:57.000 022 33425.57 637.76 49996.10 28.26 2015-01-22 06:20:58.000 022 33425.59 637.75 49996.10 28.26 2015-01-22 06:20:59.000 022 33425.51 637.79 49996.10 28.26 2015-01-22 06:21:00.000 022 33425.57 637.77 49996.10 28.26 2015-01-22 06:21:01.000 022 33425.45 637.79 49996.10 28.26 2015-01-22 06:21:02.000 022 33425.54 637.73 49996.10 28.26 2015-01-22 06:21:03.000 022 33425.48 637.74 49996.10 28.26 2015-01-22 06:21:04.000 022 33425.49 637.71 49996.10 28.26 2015-01-22 06:21:05.000 022 33425.56 637.74 49996.10 28.26 2015-01-22 06:21:06.000 022 33425.53 637.71 49996.10 28.26 2015-01-22 06:21:07.000 022 33425.56 637.70 49996.10 28.26 2015-01-22 06:21:07.000 022 33425.63 637.73 49996.10 28.26 2015-01-22 06:21:09.000 022 33425.52 637.70 49996.10 28.26 2015-01-22 06:21:10.000 022 33425.62 637.73 49996.10 28.26 2015-01-22 06:21:11.000 022 33425.59 637.78 49996.10 28.26 2015-01-22 06:21:12.000 022 33425.56 637.74 49996.10 28.26 2015-01-22 06:21:13.000 022 33425.70 637.73 49996.10 28.26 2015-01-22 06:21:14.000 022 33425.49 637.75 49996.10 28.26 2015-01-22 06:21:15.000 022 33425.56 637.79 49996.10 28.26 2015-01-22 06:21:16.000 022 33425.57 637.84 49996.10 28.26 2015-01-22 06:21:17.000 022 33425.54 637.78 49996.10 28.26 2015-01-22 06:21:18.000 022 33425.57 637.81 49996.10 28.26 2015-01-22 06:21:19.000 022 33425.47 637.79 49996.10 28.26 2015-01-22 06:21:20.000 022 33425.54 637.85 49996.10 28.26 2015-01-22 06:21:21.000 022 33425.49 637.84 49996.10 28.26 2015-01-22 06:21:22.000 022 33425.41 637.81 49996.10 28.26 2015-01-22 06:21:23.000 022 33425.52 637.76 49996.10 28.26 2015-01-22 06:21:24.000 022 33425.52 637.76 49996.10 28.26 2015-01-22 06:21:25.000 022 33425.49 637.79 49996.10 28.26 2015-01-22 06:21:26.000 022 33425.40 637.79 49996.10 28.26 2015-01-22 06:21:27.000 022 33425.44 637.75 49996.10 28.26 2015-01-22 06:21:28.000 022 33425.47 637.74 49996.10 28.26 2015-01-22 06:21:29.000 022 33425.43 637.75 49996.10 28.26 2015-01-22 06:21:30.000 022 33425.53 637.77 49996.10 28.26 2015-01-22 06:21:31.000 022 33425.49 637.74 49996.10 28.26 2015-01-22 06:21:32.000 022 33425.51 637.74 49996.10 28.26 2015-01-22 06:21:33.000 022 33425.46 637.76 49996.10 28.26 2015-01-22 06:21:34.000 022 33425.48 637.74 49996.10 28.26 2015-01-22 06:21:35.000 022 33425.53 637.77 49996.10 28.26 2015-01-22 06:21:36.000 022 33425.52 637.74 49996.10 28.26 2015-01-22 06:21:37.000 022 33425.51 637.74 49996.10 28.26 2015-01-22 06:21:38.000 022 33425.44 637.72 49996.10 28.26 2015-01-22 06:21:39.000 022 33425.39 637.74 49996.10 28.26 2015-01-22 06:21:40.000 022 33425.50 637.74 49996.10 28.26 2015-01-22 06:21:41.000 022 33425.51 637.76 49996.10 28.26 2015-01-22 06:21:42.000 022 33425.50 637.74 49996.10 28.26 2015-01-22 06:21:43.000 022 33425.58 637.74 49996.10 28.26 2015-01-22 06:21:44.000 022 33425.59 637.73 49996.10 28.26 2015-01-22 06:21:45.000 022 33425.54 637.72 49996.10 28.26 2015-01-22 06:21:46.000 022 33425.64 637.76 49996.10 28.26 2015-01-22 06:21:47.000 022 33425.68 637.76 49996.10 28.26 2015-01-22 06:21:48.000 022 33425.69 637.77 49996.10 28.26 2015-01-22 06:21:48.000 022 33425.63 637.76 49996.10 28.26 2015-01-22 06:21:50.000 022 33425.79 637.79 49996.10 28.26 2015-01-22 06:21:51.000 022 33425.71 637.79 49996.10 28.26 2015-01-22 06:21:52.000 022 33425.71 637.81 49996.10 28.26 2015-01-22 06:21:53.000 022 33425.66 637.79 49996.10 28.26 2015-01-22 06:21:54.000 022 33425.77 637.81 49996.10 28.26 2015-01-22 06:21:55.000 022 33425.73 637.82 49996.10 28.26 2015-01-22 06:21:56.000 022 33425.74 637.83 49996.10 28.26 2015-01-22 06:21:57.000 022 33425.78 637.79 49996.10 28.26 2015-01-22 06:21:58.000 022 33425.69 637.74 49996.10 28.26 2015-01-22 06:21:59.000 022 33425.74 637.77 49996.10 28.26 2015-01-22 06:22:00.000 022 33425.74 637.71 49996.10 28.26 2015-01-22 06:22:01.000 022 33425.65 637.72 49996.10 28.26 2015-01-22 06:22:01.000 022 33425.77 637.74 49996.10 28.26 2015-01-22 06:22:03.000 022 33425.73 637.72 49996.10 28.26 2015-01-22 06:22:04.000 022 33425.72 637.66 49996.10 28.26 2015-01-22 06:22:05.000 022 33425.74 637.68 49996.10 28.26 2015-01-22 06:22:06.000 022 33425.78 637.67 49996.10 28.26 2015-01-22 06:22:07.000 022 33425.83 637.72 49996.10 28.26 2015-01-22 06:22:08.000 022 33425.84 637.71 49996.10 28.26 2015-01-22 06:22:09.000 022 33425.87 637.70 49996.10 28.26 2015-01-22 06:22:10.000 022 33425.82 637.72 49996.10 28.26 2015-01-22 06:22:11.000 022 33425.89 637.70 49996.10 28.26 2015-01-22 06:22:12.000 022 33425.84 637.71 49996.10 28.26 2015-01-22 06:22:13.000 022 33425.75 637.71 49996.10 28.26 2015-01-22 06:22:14.000 022 33425.89 637.70 49996.10 28.26 2015-01-22 06:22:15.000 022 33425.91 637.69 49996.10 28.26 2015-01-22 06:22:16.000 022 33425.89 637.71 49996.10 28.26 2015-01-22 06:22:17.000 022 33425.91 637.72 49996.10 28.26 2015-01-22 06:22:18.000 022 33425.94 637.69 49996.10 28.26 2015-01-22 06:22:19.000 022 33425.92 637.72 49996.10 28.26 2015-01-22 06:22:20.000 022 33425.84 637.67 49996.10 28.26 2015-01-22 06:22:21.000 022 33425.99 637.71 49996.10 28.26 2015-01-22 06:22:22.000 022 33425.96 637.69 49996.10 28.26 2015-01-22 06:22:23.000 022 33425.97 637.70 49996.10 28.26 2015-01-22 06:22:24.000 022 33425.91 637.67 49996.10 28.26 2015-01-22 06:22:25.000 022 33425.99 637.62 49996.10 28.26 2015-01-22 06:22:26.000 022 33425.98 637.63 49996.10 28.26 2015-01-22 06:22:27.000 022 33426.08 637.64 49996.10 28.26 2015-01-22 06:22:28.000 022 33425.97 637.61 49996.10 28.26 2015-01-22 06:22:29.000 022 33426.02 637.70 49996.10 28.26 2015-01-22 06:22:30.000 022 33426.04 637.70 49996.10 28.26 2015-01-22 06:22:31.000 022 33425.97 637.70 49996.10 28.26 2015-01-22 06:22:32.000 022 33426.05 637.67 49996.10 28.26 2015-01-22 06:22:33.000 022 33426.02 637.71 49996.10 28.26 2015-01-22 06:22:34.000 022 33425.96 637.69 49996.10 28.26 2015-01-22 06:22:35.000 022 33425.96 637.69 49996.10 28.26 2015-01-22 06:22:36.000 022 33425.90 637.70 49996.10 28.26 2015-01-22 06:22:37.000 022 33425.92 637.64 49996.10 28.26 2015-01-22 06:22:38.000 022 33425.96 637.68 49996.10 28.26 2015-01-22 06:22:39.000 022 33425.97 637.61 49996.10 28.26 2015-01-22 06:22:40.000 022 33425.99 637.62 49996.10 28.26 2015-01-22 06:22:41.000 022 33426.06 637.60 49996.10 28.26 2015-01-22 06:22:42.000 022 33426.03 637.57 49996.10 28.26 2015-01-22 06:22:42.000 022 33426.02 637.59 49996.10 28.26 2015-01-22 06:22:44.000 022 33426.12 637.55 49996.10 28.26 2015-01-22 06:22:45.000 022 33426.08 637.59 49996.10 28.26 2015-01-22 06:22:46.000 022 33426.09 637.54 49996.10 28.26 2015-01-22 06:22:47.000 022 33426.03 637.58 49996.10 28.26 2015-01-22 06:22:48.000 022 33426.02 637.59 49996.10 28.26 2015-01-22 06:22:49.000 022 33426.02 637.63 49996.10 28.26 2015-01-22 06:22:50.000 022 33426.12 637.63 49996.10 28.26 2015-01-22 06:22:51.000 022 33426.12 637.57 49996.10 28.26 2015-01-22 06:22:52.000 022 33426.05 637.59 49996.10 28.26 2015-01-22 06:22:53.000 022 33426.06 637.63 49996.10 28.26 2015-01-22 06:22:54.000 022 33426.06 637.53 49996.10 28.26 2015-01-22 06:22:55.000 022 33426.02 637.57 49996.10 28.26 2015-01-22 06:22:55.000 022 33426.00 637.58 49996.10 28.26 2015-01-22 06:22:57.000 022 33426.11 637.57 49996.10 28.26 2015-01-22 06:22:58.000 022 33426.07 637.50 49996.10 28.26 2015-01-22 06:22:59.000 022 33426.17 637.56 49996.10 28.26 2015-01-22 06:23:00.000 022 33426.11 637.52 49996.10 28.26 2015-01-22 06:23:01.000 022 33426.15 637.52 49996.10 28.26 2015-01-22 06:23:02.000 022 33426.08 637.49 49996.10 28.26 2015-01-22 06:23:03.000 022 33426.17 637.46 49996.10 28.26 2015-01-22 06:23:04.000 022 33426.11 637.44 49996.10 28.26 2015-01-22 06:23:05.000 022 33426.11 637.49 49996.10 28.26 2015-01-22 06:23:06.000 022 33426.22 637.47 49996.10 28.26 2015-01-22 06:23:07.000 022 33426.19 637.46 49996.10 28.26 2015-01-22 06:23:08.000 022 33426.14 637.48 49996.10 28.26 2015-01-22 06:23:09.000 022 33426.11 637.49 49996.10 28.26 2015-01-22 06:23:10.000 022 33426.14 637.49 49996.10 28.26 2015-01-22 06:23:11.000 022 33426.24 637.50 49996.10 28.26 2015-01-22 06:23:12.000 022 33426.19 637.47 49996.10 28.26 2015-01-22 06:23:13.000 022 33426.17 637.50 49996.10 28.26 2015-01-22 06:23:14.000 022 33426.14 637.43 49996.10 28.26 2015-01-22 06:23:15.000 022 33426.10 637.42 49996.10 28.26 2015-01-22 06:23:16.000 022 33426.15 637.42 49996.10 28.26 2015-01-22 06:23:17.000 022 33426.15 637.42 49996.10 28.26 2015-01-22 06:23:18.000 022 33426.24 637.44 49996.10 28.26 2015-01-22 06:23:19.000 022 33426.25 637.42 49996.10 28.26 2015-01-22 06:23:20.000 022 33426.25 637.39 49996.10 28.26 2015-01-22 06:23:21.000 022 33426.35 637.44 49996.10 28.26 2015-01-22 06:23:22.000 022 33426.33 637.46 49996.10 28.26 2015-01-22 06:23:23.000 022 33426.25 637.47 49996.10 28.26 2015-01-22 06:23:24.000 022 33426.30 637.45 49996.10 28.26 2015-01-22 06:23:25.000 022 33426.30 637.46 49996.10 28.26 2015-01-22 06:23:26.000 022 33426.28 637.44 49996.10 28.26 2015-01-22 06:23:27.000 022 33426.22 637.46 49996.10 28.26 2015-01-22 06:23:28.000 022 33426.23 637.44 49996.10 28.26 2015-01-22 06:23:29.000 022 33426.20 637.41 49996.10 28.26 2015-01-22 06:23:30.000 022 33426.22 637.41 49996.10 28.26 2015-01-22 06:23:31.000 022 33426.21 637.35 49996.10 28.26 2015-01-22 06:23:32.000 022 33426.12 637.34 49996.10 28.26 2015-01-22 06:23:33.000 022 33426.23 637.30 49996.10 28.26 2015-01-22 06:23:34.000 022 33426.19 637.28 49996.10 28.26 2015-01-22 06:23:35.000 022 33426.27 637.35 49996.10 28.26 2015-01-22 06:23:36.000 022 33426.28 637.31 49996.10 28.26 2015-01-22 06:23:36.000 022 33426.31 637.30 49996.10 28.26 2015-01-22 06:23:38.000 022 33426.29 637.37 49996.10 28.26 2015-01-22 06:23:39.000 022 33426.25 637.37 49996.10 28.26 2015-01-22 06:23:40.000 022 33426.25 637.35 49996.10 28.26 2015-01-22 06:23:41.000 022 33426.23 637.34 49996.10 28.26 2015-01-22 06:23:42.000 022 33426.27 637.32 49996.10 28.26 2015-01-22 06:23:43.000 022 33426.21 637.30 49996.10 28.26 2015-01-22 06:23:44.000 022 33426.28 637.38 49996.10 28.26 2015-01-22 06:23:45.000 022 33426.25 637.33 49996.10 28.26 2015-01-22 06:23:46.000 022 33426.34 637.31 49996.10 28.26 2015-01-22 06:23:47.000 022 33426.36 637.29 49996.10 28.26 2015-01-22 06:23:48.000 022 33426.30 637.28 49996.10 28.26 2015-01-22 06:23:49.000 022 33426.30 637.28 49996.10 28.26 2015-01-22 06:23:49.000 022 33426.31 637.25 49996.10 28.26 2015-01-22 06:23:51.000 022 33426.38 637.24 49996.10 28.26 2015-01-22 06:23:52.000 022 33426.33 637.23 49996.10 28.26 2015-01-22 06:23:53.000 022 33426.27 637.28 49996.10 28.26 2015-01-22 06:23:54.000 022 33426.29 637.26 49996.10 28.26 2015-01-22 06:23:55.000 022 33426.27 637.25 49996.10 28.26 2015-01-22 06:23:56.000 022 33426.25 637.32 49996.10 28.26 2015-01-22 06:23:57.000 022 33426.26 637.22 49996.10 28.26 2015-01-22 06:23:58.000 022 33426.22 637.25 49996.10 28.26 2015-01-22 06:23:59.000 022 33426.30 637.28 49996.10 28.26 2015-01-22 06:24:00.000 022 33426.29 637.23 49996.10 28.26 2015-01-22 06:24:01.000 022 33426.34 637.20 49996.10 28.26 2015-01-22 06:24:02.000 022 33426.42 637.21 49996.10 28.26 2015-01-22 06:24:03.000 022 33426.30 637.21 49996.10 28.26 2015-01-22 06:24:04.000 022 33426.30 637.20 49996.10 28.26 2015-01-22 06:24:05.000 022 33426.40 637.19 49996.10 28.26 2015-01-22 06:24:06.000 022 33426.38 637.19 49996.10 28.26 2015-01-22 06:24:07.000 022 33426.42 637.20 49996.10 28.26 2015-01-22 06:24:08.000 022 33426.44 637.24 49996.10 28.26 2015-01-22 06:24:09.000 022 33426.47 637.14 49996.10 28.26 2015-01-22 06:24:10.000 022 33426.42 637.16 49996.10 28.26 2015-01-22 06:24:11.000 022 33426.41 637.18 49996.10 28.26 2015-01-22 06:24:12.000 022 33426.43 637.20 49996.10 28.26 2015-01-22 06:24:13.000 022 33426.38 637.20 49996.10 28.26 2015-01-22 06:24:14.000 022 33426.40 637.20 49996.10 28.26 2015-01-22 06:24:15.000 022 33426.31 637.14 49996.10 28.26 2015-01-22 06:24:16.000 022 33426.35 637.13 49996.10 28.26 2015-01-22 06:24:17.000 022 33426.37 637.12 49996.10 28.26 2015-01-22 06:24:18.000 022 33426.40 637.09 49996.10 28.26 2015-01-22 06:24:19.000 022 33426.43 637.09 49996.10 28.26 2015-01-22 06:24:20.000 022 33426.40 637.07 49996.10 28.26 2015-01-22 06:24:21.000 022 33426.36 637.07 49996.10 28.26 2015-01-22 06:24:22.000 022 33426.35 637.03 49996.10 28.26 2015-01-22 06:24:23.000 022 33426.40 637.06 49996.10 28.26 2015-01-22 06:24:24.000 022 33426.42 637.03 49996.10 28.26 2015-01-22 06:24:25.000 022 33426.33 637.06 49996.10 28.26 2015-01-22 06:24:26.000 022 33426.34 637.03 49996.10 28.26 2015-01-22 06:24:27.000 022 33426.40 637.04 49996.10 28.26 2015-01-22 06:24:28.000 022 33426.29 637.05 49996.10 28.26 2015-01-22 06:24:29.000 022 33426.33 637.05 49996.10 28.26 2015-01-22 06:24:30.000 022 33426.32 637.03 49996.10 28.26 2015-01-22 06:24:30.000 022 33426.37 637.02 49996.10 28.26 2015-01-22 06:24:32.000 022 33426.33 636.98 49996.10 28.26 2015-01-22 06:24:33.000 022 33426.28 636.94 49996.10 28.26 2015-01-22 06:24:34.000 022 33426.30 636.91 49996.10 28.26 2015-01-22 06:24:35.000 022 33426.30 636.95 49996.10 28.26 2015-01-22 06:24:36.000 022 33426.34 636.91 49996.10 28.26 2015-01-22 06:24:37.000 022 33426.33 636.88 49996.10 28.26 2015-01-22 06:24:38.000 022 33426.27 636.95 49996.10 28.26 2015-01-22 06:24:39.000 022 33426.33 636.92 49996.10 28.26 2015-01-22 06:24:40.000 022 33426.22 636.89 49996.10 28.26 2015-01-22 06:24:41.000 022 33426.31 636.90 49996.10 28.26 2015-01-22 06:24:42.000 022 33426.28 636.87 49996.10 28.26 2015-01-22 06:24:43.000 022 33426.27 636.88 49996.10 28.26 2015-01-22 06:24:43.000 022 33426.27 636.83 49996.10 28.26 2015-01-22 06:24:45.000 022 33426.21 636.79 49996.10 28.26 2015-01-22 06:24:46.000 022 33426.20 636.83 49996.10 28.26 2015-01-22 06:24:47.000 022 33426.34 636.78 49996.10 28.26 2015-01-22 06:24:48.000 022 33426.34 636.81 49996.10 28.26 2015-01-22 06:24:49.000 022 33426.25 636.80 49996.10 28.26 2015-01-22 06:24:50.000 022 33426.43 636.79 49996.10 28.26 2015-01-22 06:24:51.000 022 33426.37 636.80 49996.10 28.26 2015-01-22 06:24:52.000 022 33426.31 636.80 49996.10 28.26 2015-01-22 06:24:53.000 022 33426.39 636.81 49996.10 28.26 2015-01-22 06:24:54.000 022 33426.31 636.79 49996.10 28.26 2015-01-22 06:24:55.000 022 33426.33 636.80 49996.10 28.26 2015-01-22 06:24:56.000 022 33426.40 636.80 49996.10 28.26 2015-01-22 06:24:57.000 022 33426.39 636.75 49996.10 28.26 2015-01-22 06:24:58.000 022 33426.39 636.74 49996.10 28.26 2015-01-22 06:24:59.000 022 33426.43 636.76 49996.10 28.26 2015-01-22 06:25:00.000 022 33426.43 636.74 49996.10 28.26 2015-01-22 06:25:01.000 022 33426.44 636.77 49996.10 28.26 2015-01-22 06:25:02.000 022 33426.48 636.75 49996.10 28.26 2015-01-22 06:25:03.000 022 33426.39 636.76 49996.10 28.26 2015-01-22 06:25:04.000 022 33426.37 636.76 49996.10 28.27 2015-01-22 06:25:05.000 022 33426.40 636.75 49996.10 28.27 2015-01-22 06:25:06.000 022 33426.46 636.78 49996.10 28.26 2015-01-22 06:25:07.000 022 33426.41 636.77 49996.10 28.26 2015-01-22 06:25:08.000 022 33426.42 636.77 49996.10 28.26 2015-01-22 06:25:09.000 022 33426.32 636.73 49996.10 28.26 2015-01-22 06:25:10.000 022 33426.34 636.75 49996.10 28.26 2015-01-22 06:25:11.000 022 33426.36 636.69 49996.10 28.26 2015-01-22 06:25:12.000 022 33426.35 636.66 49996.10 28.26 2015-01-22 06:25:13.000 022 33426.39 636.65 49996.10 28.26 2015-01-22 06:25:14.000 022 33426.40 636.61 49996.10 28.26 2015-01-22 06:25:15.000 022 33426.39 636.64 49996.10 28.26 2015-01-22 06:25:16.000 022 33426.46 636.64 49996.10 28.26 2015-01-22 06:25:17.000 022 33426.41 636.65 49996.10 28.26 2015-01-22 06:25:18.000 022 33426.49 636.63 49996.10 28.26 2015-01-22 06:25:19.000 022 33426.44 636.66 49996.10 28.26 2015-01-22 06:25:20.000 022 33426.53 636.62 49996.10 28.26 2015-01-22 06:25:21.000 022 33426.36 636.63 49996.10 28.26 2015-01-22 06:25:22.000 022 33426.36 636.69 49996.10 28.26 2015-01-22 06:25:23.000 022 33426.35 636.65 49996.10 28.26 2015-01-22 06:25:24.000 022 33426.33 636.66 49996.10 28.26 2015-01-22 06:25:24.000 022 33426.36 636.62 49996.10 28.26 2015-01-22 06:25:26.000 022 33426.34 636.64 49996.10 28.26 2015-01-22 06:25:27.000 022 33426.42 636.59 49996.10 28.26 2015-01-22 06:25:28.000 022 33426.37 636.61 49996.10 28.26 2015-01-22 06:25:29.000 022 33426.37 636.59 49996.10 28.26 2015-01-22 06:25:30.000 022 33426.38 636.61 49996.10 28.26 2015-01-22 06:25:31.000 022 33426.42 636.60 49996.10 28.26 2015-01-22 06:25:32.000 022 33426.38 636.59 49996.10 28.26 2015-01-22 06:25:33.000 022 33426.39 636.58 49996.10 28.26 2015-01-22 06:25:34.000 022 33426.42 636.56 49996.10 28.26 2015-01-22 06:25:35.000 022 33426.38 636.59 49996.10 28.26 2015-01-22 06:25:36.000 022 33426.39 636.55 49996.10 28.26 2015-01-22 06:25:37.000 022 33426.26 636.54 49996.10 28.26 2015-01-22 06:25:37.000 022 33426.33 636.55 49996.10 28.26 2015-01-22 06:25:39.000 022 33426.54 636.55 49996.10 28.26 2015-01-22 06:25:40.000 022 33426.31 636.60 49996.10 28.26 2015-01-22 06:25:41.000 022 33426.33 636.57 49996.10 28.26 2015-01-22 06:25:42.000 022 33426.36 636.54 49996.10 28.26 2015-01-22 06:25:43.000 022 33426.36 636.56 49996.10 28.26 2015-01-22 06:25:44.000 022 33426.37 636.57 49996.10 28.26 2015-01-22 06:25:45.000 022 33426.34 636.54 49996.10 28.26 2015-01-22 06:25:46.000 022 33426.39 636.49 49996.10 28.26 2015-01-22 06:25:47.000 022 33426.34 636.48 49996.10 28.26 2015-01-22 06:25:48.000 022 33426.34 636.52 49996.10 28.26 2015-01-22 06:25:49.000 022 33426.28 636.54 49996.10 28.26 2015-01-22 06:25:50.000 022 33426.34 636.47 49996.10 28.26 2015-01-22 06:25:51.000 022 33426.33 636.47 49996.10 28.26 2015-01-22 06:25:52.000 022 33426.40 636.48 49996.10 28.26 2015-01-22 06:25:53.000 022 33426.34 636.47 49996.10 28.26 2015-01-22 06:25:54.000 022 33426.34 636.46 49996.10 28.26 2015-01-22 06:25:55.000 022 33426.40 636.44 49996.10 28.26 2015-01-22 06:25:56.000 022 33426.37 636.42 49996.10 28.26 2015-01-22 06:25:57.000 022 33426.44 636.40 49996.10 28.26 2015-01-22 06:25:58.000 022 33426.42 636.42 49996.10 28.26 2015-01-22 06:25:59.000 022 33426.48 636.40 49996.10 28.26 2015-01-22 06:26:00.000 022 33426.44 636.41 49996.10 28.26 2015-01-22 06:26:01.000 022 33426.45 636.41 49996.10 28.26 2015-01-22 06:26:02.000 022 33426.45 636.41 49996.10 28.26 2015-01-22 06:26:03.000 022 33426.50 636.49 49996.10 28.26 2015-01-22 06:26:04.000 022 33426.36 636.48 49996.10 28.26 2015-01-22 06:26:05.000 022 33426.34 636.46 49996.10 28.26 2015-01-22 06:26:06.000 022 33426.44 636.47 49996.10 28.26 2015-01-22 06:26:07.000 022 33426.47 636.45 49996.10 28.26 2015-01-22 06:26:08.000 022 33426.46 636.45 49996.10 28.26 2015-01-22 06:26:09.000 022 33426.39 636.41 49996.10 28.26 2015-01-22 06:26:10.000 022 33426.52 636.40 49996.10 28.26 2015-01-22 06:26:11.000 022 33426.42 636.36 49996.10 28.26 2015-01-22 06:26:12.000 022 33426.43 636.38 49996.10 28.26 2015-01-22 06:26:13.000 022 33426.47 636.37 49996.10 28.26 2015-01-22 06:26:14.000 022 33426.50 636.37 49996.10 28.26 2015-01-22 06:26:15.000 022 33426.40 636.41 49996.10 28.26 2015-01-22 06:26:16.000 022 33426.52 636.34 49996.10 28.26 2015-01-22 06:26:17.000 022 33426.48 636.33 49996.10 28.26 2015-01-22 06:26:18.000 022 33426.45 636.34 49996.10 28.26 2015-01-22 06:26:18.000 022 33426.43 636.32 49996.10 28.26 2015-01-22 06:26:20.000 022 33426.33 636.35 49996.10 28.26 2015-01-22 06:26:21.000 022 33426.51 636.32 49996.10 28.26 2015-01-22 06:26:22.000 022 33426.30 636.33 49996.10 28.26 2015-01-22 06:26:23.000 022 33426.39 636.30 49996.10 28.26 2015-01-22 06:26:24.000 022 33426.47 636.33 49996.10 28.26 2015-01-22 06:26:25.000 022 33426.45 636.31 49996.10 28.26 2015-01-22 06:26:26.000 022 33426.53 636.32 49996.10 28.26 2015-01-22 06:26:27.000 022 33426.50 636.27 49996.10 28.26 2015-01-22 06:26:28.000 022 33426.54 636.32 49996.10 28.26 2015-01-22 06:26:29.000 022 33426.50 636.31 49996.10 28.26 2015-01-22 06:26:30.000 022 33426.61 636.30 49996.10 28.26 2015-01-22 06:26:31.000 022 33426.58 636.29 49996.10 28.26 2015-01-22 06:26:31.000 022 33426.50 636.27 49996.10 28.26 2015-01-22 06:26:33.000 022 33426.55 636.27 49996.10 28.26 2015-01-22 06:26:34.000 022 33426.50 636.26 49996.10 28.26 2015-01-22 06:26:35.000 022 33426.51 636.30 49996.10 28.26 2015-01-22 06:26:36.000 022 33426.55 636.27 49996.10 28.26 2015-01-22 06:26:37.000 022 33426.57 636.23 49996.10 28.26 2015-01-22 06:26:38.000 022 33426.60 636.23 49996.10 28.26 2015-01-22 06:26:39.000 022 33426.57 636.25 49996.10 28.26 2015-01-22 06:26:40.000 022 33426.52 636.29 49996.10 28.26 2015-01-22 06:26:41.000 022 33426.46 636.26 49996.10 28.26 2015-01-22 06:26:42.000 022 33426.50 636.22 49996.10 28.26 2015-01-22 06:26:43.000 022 33426.50 636.25 49996.10 28.26 2015-01-22 06:26:44.000 022 33426.50 636.22 49996.10 28.26 2015-01-22 06:26:45.000 022 33426.57 636.26 49996.10 28.26 2015-01-22 06:26:46.000 022 33426.48 636.22 49996.10 28.26 2015-01-22 06:26:47.000 022 33426.51 636.20 49996.10 28.26 2015-01-22 06:26:48.000 022 33426.58 636.17 49996.10 28.26 2015-01-22 06:26:49.000 022 33426.59 636.17 49996.10 28.26 2015-01-22 06:26:50.000 022 33426.58 636.19 49996.10 28.26 2015-01-22 06:26:51.000 022 33426.58 636.14 49996.10 28.26 2015-01-22 06:26:52.000 022 33426.57 636.15 49996.10 28.26 2015-01-22 06:26:53.000 022 33426.57 636.14 49996.10 28.26 2015-01-22 06:26:54.000 022 33426.59 636.13 49996.10 28.26 2015-01-22 06:26:55.000 022 33426.60 636.18 49996.10 28.26 2015-01-22 06:26:56.000 022 33426.63 636.15 49996.10 28.26 2015-01-22 06:26:57.000 022 33426.49 636.16 49996.10 28.26 2015-01-22 06:26:58.000 022 33426.69 636.14 49996.10 28.26 2015-01-22 06:26:59.000 022 33426.58 636.15 49996.10 28.26 2015-01-22 06:27:00.000 022 33426.63 636.12 49996.10 28.26 2015-01-22 06:27:01.000 022 33426.59 636.10 49996.10 28.26 2015-01-22 06:27:02.000 022 33426.59 636.14 49996.10 28.26 2015-01-22 06:27:03.000 022 33426.67 636.10 49996.10 28.26 2015-01-22 06:27:04.000 022 33426.67 636.11 49996.10 28.26 2015-01-22 06:27:05.000 022 33426.66 636.09 49996.10 28.26 2015-01-22 06:27:06.000 022 33426.67 636.13 49996.10 28.26 2015-01-22 06:27:07.000 022 33426.74 636.10 49996.10 28.26 2015-01-22 06:27:08.000 022 33426.68 636.11 49996.10 28.26 2015-01-22 06:27:09.000 022 33426.68 636.11 49996.10 28.26 2015-01-22 06:27:10.000 022 33426.67 636.07 49996.10 28.26 2015-01-22 06:27:11.000 022 33426.71 636.07 49996.10 28.26 2015-01-22 06:27:12.000 022 33426.66 636.08 49996.10 28.26 2015-01-22 06:27:12.000 022 33426.64 636.07 49996.10 28.26 2015-01-22 06:27:14.000 022 33426.69 636.08 49996.10 28.26 2015-01-22 06:27:15.000 022 33426.70 636.11 49996.10 28.26 2015-01-22 06:27:16.000 022 33426.57 636.13 49996.10 28.26 2015-01-22 06:27:17.000 022 33426.61 636.09 49996.10 28.26 2015-01-22 06:27:18.000 022 33426.53 636.07 49996.10 28.26 2015-01-22 06:27:19.000 022 33426.65 636.05 49996.10 28.26 2015-01-22 06:27:20.000 022 33426.58 636.05 49996.10 28.26 2015-01-22 06:27:21.000 022 33426.60 636.00 49996.10 28.26 2015-01-22 06:27:22.000 022 33426.65 635.96 49996.10 28.26 2015-01-22 06:27:23.000 022 33426.60 635.95 49996.10 28.26 2015-01-22 06:27:24.000 022 33426.59 635.96 49996.10 28.26 2015-01-22 06:27:25.000 022 33426.58 635.99 49996.10 28.26 2015-01-22 06:27:25.000 022 33426.65 636.01 49996.10 28.26 2015-01-22 06:27:27.000 022 33426.54 636.02 49996.10 28.26 2015-01-22 06:27:28.000 022 33426.50 635.99 49996.10 28.26 2015-01-22 06:27:29.000 022 33426.52 635.99 49996.10 28.26 2015-01-22 06:27:30.000 022 33426.57 636.00 49996.10 28.26 2015-01-22 06:27:31.000 022 33426.52 635.95 49996.10 28.26 2015-01-22 06:27:32.000 022 33426.49 635.97 49996.10 28.26 2015-01-22 06:27:33.000 022 33426.41 635.97 49996.10 28.26 2015-01-22 06:27:34.000 022 33426.50 635.96 49996.10 28.26 2015-01-22 06:27:35.000 022 33426.54 635.95 49996.10 28.26 2015-01-22 06:27:36.000 022 33426.46 635.95 49996.10 28.26 2015-01-22 06:27:37.000 022 33426.49 635.95 49996.10 28.26 2015-01-22 06:27:38.000 022 33426.55 635.97 49996.10 28.26 2015-01-22 06:27:39.000 022 33426.59 635.94 49996.10 28.26 2015-01-22 06:27:40.000 022 33426.58 635.94 49996.10 28.26 2015-01-22 06:27:41.000 022 33426.56 635.94 49996.10 28.26 2015-01-22 06:27:42.000 022 33426.66 635.91 49996.10 28.26 2015-01-22 06:27:43.000 022 33426.68 635.95 49996.10 28.26 2015-01-22 06:27:44.000 022 33426.57 635.97 49996.10 28.26 2015-01-22 06:27:45.000 022 33426.74 635.97 49996.10 28.26 2015-01-22 06:27:46.000 022 33426.60 635.95 49996.10 28.26 2015-01-22 06:27:47.000 022 33426.67 635.95 49996.10 28.26 2015-01-22 06:27:48.000 022 33426.63 635.96 49996.10 28.26 2015-01-22 06:27:49.000 022 33426.61 635.93 49996.10 28.26 2015-01-22 06:27:50.000 022 33426.59 635.93 49996.10 28.26 2015-01-22 06:27:51.000 022 33426.59 635.93 49996.10 28.26 2015-01-22 06:27:52.000 022 33426.52 635.97 49996.10 28.26 2015-01-22 06:27:53.000 022 33426.57 635.94 49996.10 28.26 2015-01-22 06:27:54.000 022 33426.55 635.90 49996.10 28.26 2015-01-22 06:27:55.000 022 33426.46 635.93 49996.10 28.26 2015-01-22 06:27:56.000 022 33426.42 635.95 49996.10 28.26 2015-01-22 06:27:57.000 022 33426.60 635.89 49996.10 28.26 2015-01-22 06:27:58.000 022 33426.56 635.89 49996.10 28.26 2015-01-22 06:27:59.000 022 33426.54 635.86 49996.10 28.26 2015-01-22 06:28:00.000 022 33426.59 635.86 49996.10 28.26 2015-01-22 06:28:01.000 022 33426.70 635.81 49996.10 28.26 2015-01-22 06:28:02.000 022 33426.49 635.86 49996.10 28.26 2015-01-22 06:28:03.000 022 33426.72 635.88 49996.10 28.26 2015-01-22 06:28:04.000 022 33426.66 635.86 49996.10 28.26 2015-01-22 06:28:05.000 022 33426.58 635.86 49996.10 28.26 2015-01-22 06:28:06.000 022 33426.59 635.81 49996.10 28.26 2015-01-22 06:28:06.000 022 33426.67 635.88 49996.10 28.26 2015-01-22 06:28:08.000 022 33426.57 635.81 49996.10 28.26 2015-01-22 06:28:09.000 022 33426.64 635.85 49996.10 28.26 2015-01-22 06:28:10.000 022 33426.59 635.90 49996.10 28.26 2015-01-22 06:28:11.000 022 33426.54 635.85 49996.10 28.26 2015-01-22 06:28:12.000 022 33426.64 635.86 49996.10 28.26 2015-01-22 06:28:13.000 022 33426.65 635.85 49996.10 28.26 2015-01-22 06:28:14.000 022 33426.57 635.86 49996.10 28.26 2015-01-22 06:28:15.000 022 33426.59 635.85 49996.10 28.26 2015-01-22 06:28:16.000 022 33426.63 635.79 49996.10 28.26 2015-01-22 06:28:17.000 022 33426.57 635.79 49996.10 28.26 2015-01-22 06:28:18.000 022 33426.63 635.79 49996.10 28.26 2015-01-22 06:28:19.000 022 33426.63 635.81 49996.10 28.26 2015-01-22 06:28:19.000 022 33426.58 635.78 49996.10 28.26 2015-01-22 06:28:21.000 022 33426.62 635.83 49996.10 28.26 2015-01-22 06:28:22.000 022 33426.61 635.79 49996.10 28.27 2015-01-22 06:28:23.000 022 33426.61 635.80 49996.10 28.27 2015-01-22 06:28:24.000 022 33426.64 635.86 49996.10 28.26 2015-01-22 06:28:25.000 022 33426.67 635.85 49996.10 28.26 2015-01-22 06:28:26.000 022 33426.64 635.83 49996.10 28.26 2015-01-22 06:28:27.000 022 33426.69 635.78 49996.10 28.26 2015-01-22 06:28:28.000 022 33426.62 635.79 49996.10 28.26 2015-01-22 06:28:29.000 022 33426.67 635.77 49996.10 28.26 2015-01-22 06:28:30.000 022 33426.74 635.76 49996.10 28.26 2015-01-22 06:28:31.000 022 33426.73 635.73 49996.10 28.26 2015-01-22 06:28:32.000 022 33426.61 635.74 49996.10 28.26 2015-01-22 06:28:33.000 022 33426.78 635.70 49996.10 28.26 2015-01-22 06:28:34.000 022 33426.70 635.76 49996.10 28.26 2015-01-22 06:28:35.000 022 33426.71 635.78 49996.10 28.26 2015-01-22 06:28:36.000 022 33426.76 635.77 49996.10 28.26 2015-01-22 06:28:37.000 022 33426.79 635.74 49996.10 28.26 2015-01-22 06:28:38.000 022 33426.83 635.77 49996.10 28.26 2015-01-22 06:28:39.000 022 33426.71 635.80 49996.10 28.26 2015-01-22 06:28:40.000 022 33426.76 635.76 49996.10 28.26 2015-01-22 06:28:41.000 022 33426.80 635.74 49996.10 28.26 2015-01-22 06:28:42.000 022 33426.77 635.77 49996.10 28.26 2015-01-22 06:28:43.000 022 33426.84 635.78 49996.10 28.26 2015-01-22 06:28:44.000 022 33426.80 635.75 49996.10 28.26 2015-01-22 06:28:45.000 022 33426.83 635.74 49996.10 28.26 2015-01-22 06:28:46.000 022 33426.85 635.74 49996.10 28.26 2015-01-22 06:28:47.000 022 33426.85 635.73 49996.10 28.26 2015-01-22 06:28:48.000 022 33426.90 635.69 49996.10 28.26 2015-01-22 06:28:49.000 022 33426.95 635.68 49996.10 28.26 2015-01-22 06:28:50.000 022 33426.94 635.68 49996.10 28.26 2015-01-22 06:28:51.000 022 33426.86 635.69 49996.10 28.26 2015-01-22 06:28:52.000 022 33426.95 635.67 49996.10 28.26 2015-01-22 06:28:53.000 022 33426.87 635.68 49996.10 28.26 2015-01-22 06:28:54.000 022 33426.94 635.69 49996.10 28.26 2015-01-22 06:28:55.000 022 33426.95 635.68 49996.10 28.26 2015-01-22 06:28:56.000 022 33426.88 635.71 49996.10 28.26 2015-01-22 06:28:57.000 022 33426.95 635.72 49996.10 28.26 2015-01-22 06:28:58.000 022 33426.99 635.77 49996.10 28.26 2015-01-22 06:28:59.000 022 33426.89 635.74 49996.10 28.26 2015-01-22 06:29:00.000 022 33426.95 635.73 49996.10 28.26 2015-01-22 06:29:00.000 022 33426.93 635.73 49996.10 28.26 2015-01-22 06:29:02.000 022 33426.99 635.71 49996.10 28.27 2015-01-22 06:29:03.000 022 33426.87 635.71 49996.10 28.26 2015-01-22 06:29:04.000 022 33426.85 635.71 49996.10 28.26 2015-01-22 06:29:05.000 022 33426.89 635.67 49996.10 28.26 2015-01-22 06:29:06.000 022 33427.04 635.73 49996.10 28.26 2015-01-22 06:29:07.000 022 33426.95 635.70 49996.10 28.26 2015-01-22 06:29:08.000 022 33426.94 635.71 49996.10 28.26 2015-01-22 06:29:09.000 022 33426.96 635.67 49996.10 28.26 2015-01-22 06:29:10.000 022 33426.92 635.68 49996.10 28.26 2015-01-22 06:29:11.000 022 33426.92 635.68 49996.10 28.26 2015-01-22 06:29:12.000 022 33426.99 635.64 49996.10 28.26 2015-01-22 06:29:13.000 022 33426.95 635.67 49996.10 28.26 2015-01-22 06:29:13.000 022 33427.02 635.63 49996.10 28.26 2015-01-22 06:29:15.000 022 33427.09 635.60 49996.10 28.26 2015-01-22 06:29:16.000 022 33427.05 635.62 49996.10 28.26 2015-01-22 06:29:17.000 022 33427.04 635.62 49996.10 28.26 2015-01-22 06:29:18.000 022 33427.17 635.66 49996.10 28.26 2015-01-22 06:29:19.000 022 33427.14 635.67 49996.10 28.26 2015-01-22 06:29:20.000 022 33427.16 635.69 49996.10 28.26 2015-01-22 06:29:21.000 022 33427.21 635.68 49996.10 28.26 2015-01-22 06:29:22.000 022 33427.08 635.71 49996.10 28.26 2015-01-22 06:29:23.000 022 33427.15 635.72 49996.10 28.26 2015-01-22 06:29:24.000 022 33427.18 635.70 49996.10 28.26 2015-01-22 06:29:25.000 022 33427.05 635.72 49996.10 28.26 2015-01-22 06:29:26.000 022 33427.02 635.70 49996.10 28.26 2015-01-22 06:29:27.000 022 33427.04 635.69 49996.10 28.26 2015-01-22 06:29:28.000 022 33427.04 635.68 49996.10 28.26 2015-01-22 06:29:29.000 022 33427.10 635.64 49996.10 28.27 2015-01-22 06:29:30.000 022 33427.10 635.67 49996.10 28.26 2015-01-22 06:29:31.000 022 33427.08 635.60 49996.10 28.26 2015-01-22 06:29:32.000 022 33427.05 635.63 49996.10 28.26 2015-01-22 06:29:33.000 022 33427.15 635.58 49996.10 28.26 2015-01-22 06:29:34.000 022 33427.21 635.55 49996.10 28.26 2015-01-22 06:29:35.000 022 33427.19 635.55 49996.10 28.27 2015-01-22 06:29:36.000 022 33427.21 635.54 49996.10 28.27 2015-01-22 06:29:37.000 022 33427.21 635.55 49996.10 28.26 2015-01-22 06:29:38.000 022 33427.14 635.56 49996.10 28.26 2015-01-22 06:29:39.000 022 33427.32 635.59 49996.10 28.26 2015-01-22 06:29:40.000 022 33427.24 635.56 49996.10 28.27 2015-01-22 06:29:41.000 022 33427.22 635.56 49996.10 28.27 2015-01-22 06:29:42.000 022 33427.26 635.59 49996.10 28.26 2015-01-22 06:29:43.000 022 33427.22 635.60 49996.10 28.27 2015-01-22 06:29:44.000 022 33427.31 635.62 49996.10 28.26 2015-01-22 06:29:45.000 022 33427.21 635.60 49996.10 28.27 2015-01-22 06:29:46.000 022 33427.20 635.57 49996.10 28.27 2015-01-22 06:29:47.000 022 33427.18 635.57 49996.10 28.27 2015-01-22 06:29:48.000 022 33427.33 635.59 49996.10 28.26 2015-01-22 06:29:49.000 022 33427.25 635.54 49996.10 28.26 2015-01-22 06:29:50.000 022 33427.26 635.57 49996.10 28.27 2015-01-22 06:29:51.000 022 33427.17 635.53 49996.10 28.27 2015-01-22 06:29:52.000 022 33427.29 635.49 49996.10 28.26 2015-01-22 06:29:53.000 022 33427.20 635.47 49996.10 28.27 2015-01-22 06:29:54.000 022 33427.24 635.51 49996.10 28.26 2015-01-22 06:29:54.000 022 33427.33 635.50 49996.10 28.26 2015-01-22 06:29:56.000 022 33427.36 635.50 49996.10 28.26 2015-01-22 06:29:57.000 022 33427.21 635.52 49996.10 28.26 2015-01-22 06:29:58.000 022 33427.27 635.47 49996.10 28.27 2015-01-22 06:29:59.000 022 33427.27 635.51 49996.10 28.27 2015-01-22 06:30:00.000 022 33427.27 635.49 49996.10 28.26 2015-01-22 06:30:01.000 022 33427.30 635.52 49996.10 28.27 2015-01-22 06:30:02.000 022 33427.25 635.48 49996.10 28.27 2015-01-22 06:30:03.000 022 33427.25 635.47 49996.10 28.27 2015-01-22 06:30:04.000 022 33427.33 635.51 49996.10 28.26 2015-01-22 06:30:05.000 022 33427.23 635.48 49996.10 28.26 2015-01-22 06:30:06.000 022 33427.20 635.46 49996.10 28.26 2015-01-22 06:30:07.000 022 33427.26 635.42 49996.10 28.27 2015-01-22 06:30:07.000 022 33427.29 635.39 49996.10 28.26 2015-01-22 06:30:09.000 022 33427.26 635.41 49996.10 28.26 2015-01-22 06:30:10.000 022 33427.17 635.39 49996.10 28.26 2015-01-22 06:30:11.000 022 33427.23 635.39 49996.10 28.26 2015-01-22 06:30:12.000 022 33427.29 635.40 49996.10 28.26 2015-01-22 06:30:13.000 022 33427.32 635.37 49996.10 28.26 2015-01-22 06:30:14.000 022 33427.32 635.38 49996.10 28.26 2015-01-22 06:30:15.000 022 33427.31 635.38 49996.10 28.26 2015-01-22 06:30:16.000 022 33427.39 635.36 49996.10 28.27 2015-01-22 06:30:17.000 022 33427.27 635.42 49996.10 28.26 2015-01-22 06:30:18.000 022 33427.35 635.38 49996.10 28.26 2015-01-22 06:30:19.000 022 33427.30 635.41 49996.10 28.26 2015-01-22 06:30:20.000 022 33427.32 635.41 49996.10 28.26 2015-01-22 06:30:21.000 022 33427.26 635.41 49996.10 28.27 2015-01-22 06:30:22.000 022 33427.39 635.43 49996.10 28.27 2015-01-22 06:30:23.000 022 33427.29 635.39 49996.10 28.27 2015-01-22 06:30:24.000 022 33427.22 635.39 49996.10 28.27 2015-01-22 06:30:25.000 022 33427.29 635.41 49996.10 28.26 2015-01-22 06:30:26.000 022 33427.32 635.35 49996.10 28.26 2015-01-22 06:30:27.000 022 33427.26 635.34 49996.10 28.26 2015-01-22 06:30:28.000 022 33427.22 635.27 49996.10 28.26 2015-01-22 06:30:29.000 022 33427.27 635.27 49996.10 28.26 2015-01-22 06:30:30.000 022 33427.31 635.31 49996.10 28.26 2015-01-22 06:30:31.000 022 33427.33 635.28 49996.10 28.26 2015-01-22 06:30:32.000 022 33427.39 635.32 49996.10 28.26 2015-01-22 06:30:33.000 022 33427.32 635.28 49996.10 28.26 2015-01-22 06:30:34.000 022 33427.35 635.36 49996.10 28.26 2015-01-22 06:30:35.000 022 33427.38 635.34 49996.10 28.26 2015-01-22 06:30:36.000 022 33427.31 635.33 49996.10 28.26 2015-01-22 06:30:37.000 022 33427.32 635.36 49996.10 28.26 2015-01-22 06:30:38.000 022 33427.31 635.36 49996.10 28.26 2015-01-22 06:30:39.000 022 33427.35 635.33 49996.10 28.26 2015-01-22 06:30:40.000 022 33427.29 635.32 49996.10 28.26 2015-01-22 06:30:41.000 022 33427.30 635.28 49996.10 28.26 2015-01-22 06:30:42.000 022 33427.32 635.28 49996.10 28.26 2015-01-22 06:30:43.000 022 33427.32 635.24 49996.10 28.26 2015-01-22 06:30:44.000 022 33427.39 635.26 49996.10 28.26 2015-01-22 06:30:45.000 022 33427.38 635.25 49996.10 28.26 2015-01-22 06:30:46.000 022 33427.33 635.24 49996.10 28.26 2015-01-22 06:30:47.000 022 33427.41 635.26 49996.10 28.26 2015-01-22 06:30:48.000 022 33427.40 635.25 49996.10 28.26 2015-01-22 06:30:48.000 022 33427.42 635.29 49996.10 28.26 2015-01-22 06:30:50.000 022 33427.38 635.26 49996.10 28.26 2015-01-22 06:30:51.000 022 33427.35 635.29 49996.10 28.26 2015-01-22 06:30:52.000 022 33427.45 635.26 49996.10 28.26 2015-01-22 06:30:53.000 022 33427.38 635.25 49996.10 28.26 2015-01-22 06:30:54.000 022 33427.43 635.31 49996.10 28.26 2015-01-22 06:30:55.000 022 33427.42 635.26 49996.10 28.26 2015-01-22 06:30:56.000 022 33427.38 635.28 49996.10 28.26 2015-01-22 06:30:57.000 022 33427.31 635.23 49996.10 28.26 2015-01-22 06:30:58.000 022 33427.45 635.26 49996.10 28.26 2015-01-22 06:30:59.000 022 33427.38 635.18 49996.10 28.26 2015-01-22 06:31:00.000 022 33427.41 635.17 49996.10 28.26 2015-01-22 06:31:01.000 022 33427.38 635.17 49996.10 28.26 2015-01-22 06:31:01.000 022 33427.46 635.15 49996.10 28.26 2015-01-22 06:31:03.000 022 33427.41 635.17 49996.10 28.26 2015-01-22 06:31:04.000 022 33427.46 635.15 49996.10 28.26 2015-01-22 06:31:05.000 022 33427.42 635.17 49996.10 28.26 2015-01-22 06:31:06.000 022 33427.39 635.20 49996.10 28.26 2015-01-22 06:31:07.000 022 33427.42 635.16 49996.10 28.26 2015-01-22 06:31:08.000 022 33427.43 635.17 49996.10 28.26 2015-01-22 06:31:09.000 022 33427.49 635.19 49996.10 28.26 2015-01-22 06:31:10.000 022 33427.46 635.15 49996.10 28.26 2015-01-22 06:31:11.000 022 33427.43 635.16 49996.10 28.26 2015-01-22 06:31:12.000 022 33427.38 635.17 49996.10 28.26 2015-01-22 06:31:13.000 022 33427.51 635.15 49996.10 28.26 2015-01-22 06:31:14.000 022 33427.51 635.14 49996.10 28.26 2015-01-22 06:31:15.000 022 33427.58 635.12 49996.10 28.26 2015-01-22 06:31:16.000 022 33427.53 635.10 49996.10 28.26 2015-01-22 06:31:17.000 022 33427.51 635.11 49996.10 28.26 2015-01-22 06:31:18.000 022 33427.61 635.09 49996.10 28.26 2015-01-22 06:31:19.000 022 33427.64 635.10 49996.10 28.26 2015-01-22 06:31:20.000 022 33427.45 635.10 49996.10 28.26 2015-01-22 06:31:21.000 022 33427.51 635.18 49996.10 28.26 2015-01-22 06:31:22.000 022 33427.69 635.09 49996.10 28.26 2015-01-22 06:31:23.000 022 33427.60 635.09 49996.10 28.26 2015-01-22 06:31:24.000 022 33427.58 635.11 49996.10 28.26 2015-01-22 06:31:25.000 022 33427.66 635.10 49996.10 28.26 2015-01-22 06:31:26.000 022 33427.62 635.13 49996.10 28.26 2015-01-22 06:31:27.000 022 33427.57 635.11 49996.10 28.26 2015-01-22 06:31:28.000 022 33427.65 635.09 49996.10 28.26 2015-01-22 06:31:29.000 022 33427.62 635.10 49996.10 28.26 2015-01-22 06:31:30.000 022 33427.66 635.07 49996.10 28.26 2015-01-22 06:31:31.000 022 33427.58 635.08 49996.10 28.26 2015-01-22 06:31:32.000 022 33427.70 635.07 49996.10 28.26 2015-01-22 06:31:33.000 022 33427.65 635.04 49996.10 28.26 2015-01-22 06:31:34.000 022 33427.70 635.05 49996.10 28.26 2015-01-22 06:31:35.000 022 33427.61 635.01 49996.10 28.26 2015-01-22 06:31:36.000 022 33427.75 635.05 49996.10 28.26 2015-01-22 06:31:37.000 022 33427.71 635.09 49996.10 28.26 2015-01-22 06:31:38.000 022 33427.70 635.09 49996.10 28.26 2015-01-22 06:31:39.000 022 33427.60 635.06 49996.10 28.26 2015-01-22 06:31:40.000 022 33427.71 635.02 49996.10 28.26 2015-01-22 06:31:41.000 022 33427.67 635.03 49996.10 28.26 2015-01-22 06:31:42.000 022 33427.67 635.00 49996.10 28.26 2015-01-22 06:31:42.000 022 33427.70 634.99 49996.10 28.26 2015-01-22 06:31:44.000 022 33427.62 635.00 49996.10 28.26 2015-01-22 06:31:45.000 022 33427.65 635.00 49996.10 28.26 2015-01-22 06:31:46.000 022 33427.75 635.01 49996.10 28.26 2015-01-22 06:31:47.000 022 33427.66 634.98 49996.10 28.26 2015-01-22 06:31:48.000 022 33427.67 634.97 49996.10 28.26 2015-01-22 06:31:49.000 022 33427.79 634.98 49996.10 28.26 2015-01-22 06:31:50.000 022 33427.67 634.97 49996.10 28.26 2015-01-22 06:31:51.000 022 33427.72 634.98 49996.10 28.26 2015-01-22 06:31:52.000 022 33427.77 635.00 49996.10 28.26 2015-01-22 06:31:53.000 022 33427.67 635.01 49996.10 28.26 2015-01-22 06:31:54.000 022 33427.65 635.02 49996.10 28.26 2015-01-22 06:31:55.000 022 33427.73 635.00 49996.10 28.26 2015-01-22 06:31:55.000 022 33427.70 634.98 49996.10 28.26 2015-01-22 06:31:57.000 022 33427.59 634.97 49996.10 28.26 2015-01-22 06:31:58.000 022 33427.60 634.97 49996.10 28.26 2015-01-22 06:31:59.000 022 33427.67 634.93 49996.10 28.26 2015-01-22 06:32:00.000 022 33427.69 634.93 49996.10 28.26 2015-01-22 06:32:01.000 022 33427.76 634.92 49996.10 28.26 2015-01-22 06:32:02.000 022 33427.69 634.89 49996.10 28.26 2015-01-22 06:32:03.000 022 33427.67 634.92 49996.10 28.26 2015-01-22 06:32:04.000 022 33427.78 634.87 49996.10 28.26 2015-01-22 06:32:05.000 022 33427.77 634.88 49996.10 28.26 2015-01-22 06:32:06.000 022 33427.77 634.87 49996.10 28.26 2015-01-22 06:32:07.000 022 33427.80 634.89 49996.10 28.26 2015-01-22 06:32:08.000 022 33427.77 634.85 49996.10 28.26 2015-01-22 06:32:09.000 022 33427.77 634.90 49996.10 28.26 2015-01-22 06:32:10.000 022 33427.83 634.92 49996.10 28.26 2015-01-22 06:32:11.000 022 33427.67 634.91 49996.10 28.26 2015-01-22 06:32:12.000 022 33427.65 634.88 49996.10 28.26 2015-01-22 06:32:13.000 022 33427.61 634.90 49996.10 28.26 2015-01-22 06:32:14.000 022 33427.55 634.89 49996.10 28.26 2015-01-22 06:32:15.000 022 33427.65 634.87 49996.10 28.26 2015-01-22 06:32:16.000 022 33427.68 634.84 49996.10 28.26 2015-01-22 06:32:17.000 022 33427.77 634.83 49996.10 28.26 2015-01-22 06:32:18.000 022 33427.71 634.80 49996.10 28.26 2015-01-22 06:32:19.000 022 33427.71 634.82 49996.10 28.26 2015-01-22 06:32:20.000 022 33427.79 634.81 49996.10 28.26 2015-01-22 06:32:21.000 022 33427.76 634.80 49996.10 28.26 2015-01-22 06:32:22.000 022 33427.83 634.80 49996.10 28.26 2015-01-22 06:32:23.000 022 33427.76 634.78 49996.10 28.26 2015-01-22 06:32:24.000 022 33427.75 634.82 49996.10 28.26 2015-01-22 06:32:25.000 022 33427.88 634.81 49996.10 28.26 2015-01-22 06:32:26.000 022 33427.80 634.81 49996.10 28.26 2015-01-22 06:32:27.000 022 33427.70 634.83 49996.10 28.26 2015-01-22 06:32:28.000 022 33427.77 634.86 49996.10 28.26 2015-01-22 06:32:29.000 022 33427.75 634.84 49996.10 28.26 2015-01-22 06:32:30.000 022 33427.82 634.84 49996.10 28.26 2015-01-22 06:32:31.000 022 33427.77 634.83 49996.10 28.26 2015-01-22 06:32:32.000 022 33427.83 634.81 49996.10 28.26 2015-01-22 06:32:33.000 022 33427.75 634.78 49996.10 28.26 2015-01-22 06:32:34.000 022 33427.95 634.77 49996.10 28.26 2015-01-22 06:32:35.000 022 33427.84 634.77 49996.10 28.26 2015-01-22 06:32:36.000 022 33427.93 634.80 49996.10 28.26 2015-01-22 06:32:36.000 022 33427.85 634.80 49996.10 28.26 2015-01-22 06:32:38.000 022 33427.89 634.77 49996.10 28.26 2015-01-22 06:32:39.000 022 33427.84 634.79 49996.10 28.26 2015-01-22 06:32:40.000 022 33427.82 634.79 49996.10 28.26 2015-01-22 06:32:41.000 022 33427.84 634.81 49996.10 28.26 2015-01-22 06:32:42.000 022 33427.85 634.81 49996.10 28.26 2015-01-22 06:32:43.000 022 33427.87 634.73 49996.10 28.26 2015-01-22 06:32:44.000 022 33427.74 634.80 49996.10 28.26 2015-01-22 06:32:45.000 022 33427.88 634.77 49996.10 28.26 2015-01-22 06:32:46.000 022 33427.83 634.77 49996.10 28.26 2015-01-22 06:32:47.000 022 33427.85 634.74 49996.10 28.26 2015-01-22 06:32:48.000 022 33427.89 634.72 49996.10 28.26 2015-01-22 06:32:49.000 022 33427.92 634.71 49996.10 28.26 2015-01-22 06:32:49.000 022 33427.87 634.71 49996.10 28.26 2015-01-22 06:32:51.000 022 33427.93 634.68 49996.10 28.26 2015-01-22 06:32:52.000 022 33427.91 634.67 49996.10 28.26 2015-01-22 06:32:53.000 022 33427.86 634.66 49996.10 28.26 2015-01-22 06:32:54.000 022 33427.88 634.64 49996.10 28.26 2015-01-22 06:32:55.000 022 33427.97 634.70 49996.10 28.26 2015-01-22 06:32:56.000 022 33427.91 634.68 49996.10 28.26 2015-01-22 06:32:57.000 022 33428.00 634.72 49996.10 28.26 2015-01-22 06:32:58.000 022 33427.95 634.68 49996.10 28.26 2015-01-22 06:32:59.000 022 33427.94 634.65 49996.10 28.26 2015-01-22 06:33:00.000 022 33427.98 634.65 49996.10 28.26 2015-01-22 06:33:01.000 022 33427.87 634.64 49996.10 28.26 2015-01-22 06:33:02.000 022 33427.99 634.66 49996.10 28.26 2015-01-22 06:33:03.000 022 33427.86 634.63 49996.10 28.26 2015-01-22 06:33:04.000 022 33427.92 634.66 49996.10 28.26 2015-01-22 06:33:05.000 022 33427.93 634.62 49996.10 28.26 2015-01-22 06:33:06.000 022 33427.95 634.65 49996.10 28.26 2015-01-22 06:33:07.000 022 33427.92 634.60 49996.10 28.26 2015-01-22 06:33:08.000 022 33427.98 634.56 49996.10 28.26 2015-01-22 06:33:09.000 022 33427.89 634.62 49996.10 28.26 2015-01-22 06:33:10.000 022 33427.93 634.58 49996.10 28.26 2015-01-22 06:33:11.000 022 33427.98 634.59 49996.10 28.26 2015-01-22 06:33:12.000 022 33428.00 634.57 49996.10 28.26 2015-01-22 06:33:13.000 022 33427.98 634.57 49996.10 28.26 2015-01-22 06:33:14.000 022 33428.02 634.59 49996.10 28.26 2015-01-22 06:33:15.000 022 33428.03 634.57 49996.10 28.26 2015-01-22 06:33:16.000 022 33428.07 634.55 49996.10 28.26 2015-01-22 06:33:17.000 022 33428.00 634.52 49996.10 28.26 2015-01-22 06:33:18.000 022 33428.04 634.57 49996.10 28.26 2015-01-22 06:33:19.000 022 33427.96 634.54 49996.10 28.26 2015-01-22 06:33:20.000 022 33428.03 634.54 49996.10 28.26 2015-01-22 06:33:21.000 022 33428.04 634.54 49996.10 28.26 2015-01-22 06:33:22.000 022 33427.97 634.52 49996.10 28.26 2015-01-22 06:33:23.000 022 33427.98 634.50 49996.10 28.26 2015-01-22 06:33:24.000 022 33427.97 634.56 49996.10 28.26 2015-01-22 06:33:25.000 022 33427.98 634.51 49996.10 28.26 2015-01-22 06:33:26.000 022 33427.92 634.54 49996.10 28.26 2015-01-22 06:33:27.000 022 33427.97 634.51 49996.10 28.26 2015-01-22 06:33:28.000 022 33427.92 634.51 49996.10 28.26 2015-01-22 06:33:29.000 022 33427.93 634.50 49996.10 28.26 2015-01-22 06:33:30.000 022 33428.01 634.52 49996.10 28.26 2015-01-22 06:33:30.000 022 33427.98 634.54 49996.10 28.26 2015-01-22 06:33:32.000 022 33428.03 634.48 49996.10 28.26 2015-01-22 06:33:33.000 022 33427.97 634.54 49996.10 28.26 2015-01-22 06:33:34.000 022 33428.04 634.49 49996.10 28.26 2015-01-22 06:33:35.000 022 33427.95 634.45 49996.10 28.26 2015-01-22 06:33:36.000 022 33427.97 634.49 49996.10 28.26 2015-01-22 06:33:37.000 022 33427.98 634.48 49996.10 28.26 2015-01-22 06:33:38.000 022 33427.96 634.49 49996.10 28.26 2015-01-22 06:33:39.000 022 33427.92 634.47 49996.10 28.26 2015-01-22 06:33:40.000 022 33428.01 634.45 49996.10 28.26 2015-01-22 06:33:41.000 022 33427.98 634.45 49996.10 28.26 2015-01-22 06:33:42.000 022 33428.03 634.44 49996.10 28.26 2015-01-22 06:33:43.000 022 33427.97 634.50 49996.10 28.26 2015-01-22 06:33:43.000 022 33428.03 634.46 49996.10 28.26 2015-01-22 06:33:45.000 022 33428.02 634.47 49996.10 28.26 2015-01-22 06:33:46.000 022 33428.00 634.51 49996.10 28.26 2015-01-22 06:33:47.000 022 33428.04 634.50 49996.10 28.26 2015-01-22 06:33:48.000 022 33427.97 634.48 49996.10 28.26 2015-01-22 06:33:49.000 022 33428.05 634.46 49996.10 28.26 2015-01-22 06:33:50.000 022 33427.96 634.44 49996.10 28.26 2015-01-22 06:33:51.000 022 33427.87 634.49 49996.10 28.26 2015-01-22 06:33:52.000 022 33428.01 634.46 49996.10 28.26 2015-01-22 06:33:53.000 022 33427.98 634.43 49996.10 28.26 2015-01-22 06:33:54.000 022 33428.06 634.45 49996.10 28.26 2015-01-22 06:33:55.000 022 33428.00 634.39 49996.10 28.26 2015-01-22 06:33:56.000 022 33427.98 634.45 49996.10 28.26 2015-01-22 06:33:57.000 022 33428.06 634.46 49996.10 28.26 2015-01-22 06:33:58.000 022 33428.17 634.46 49996.10 28.26 2015-01-22 06:33:59.000 022 33428.02 634.39 49996.10 28.26 2015-01-22 06:34:00.000 022 33427.98 634.47 49996.10 28.26 2015-01-22 06:34:01.000 022 33428.04 634.44 49996.10 28.26 2015-01-22 06:34:02.000 022 33427.96 634.45 49996.10 28.26 2015-01-22 06:34:03.000 022 33427.99 634.41 49996.10 28.26 2015-01-22 06:34:04.000 022 33427.97 634.37 49996.10 28.26 2015-01-22 06:34:05.000 022 33428.03 634.38 49996.10 28.26 2015-01-22 06:34:06.000 022 33428.03 634.44 49996.10 28.26 2015-01-22 06:34:07.000 022 33428.11 634.39 49996.10 28.26 2015-01-22 06:34:08.000 022 33428.16 634.40 49996.10 28.26 2015-01-22 06:34:09.000 022 33428.08 634.41 49996.10 28.26 2015-01-22 06:34:10.000 022 33428.11 634.43 49996.10 28.26 2015-01-22 06:34:11.000 022 33427.98 634.40 49996.10 28.26 2015-01-22 06:34:12.000 022 33428.07 634.36 49996.10 28.26 2015-01-22 06:34:13.000 022 33428.11 634.39 49996.10 28.26 2015-01-22 06:34:14.000 022 33428.11 634.39 49996.10 28.26 2015-01-22 06:34:15.000 022 33428.16 634.39 49996.10 28.26 2015-01-22 06:34:16.000 022 33428.14 634.43 49996.10 28.26 2015-01-22 06:34:17.000 022 33428.10 634.40 49996.10 28.26 2015-01-22 06:34:18.000 022 33428.08 634.40 49996.10 28.26 2015-01-22 06:34:19.000 022 33428.06 634.39 49996.10 28.26 2015-01-22 06:34:20.000 022 33427.96 634.40 49996.10 28.26 2015-01-22 06:34:21.000 022 33428.05 634.41 49996.10 28.26 2015-01-22 06:34:22.000 022 33428.10 634.39 49996.10 28.26 2015-01-22 06:34:23.000 022 33427.99 634.42 49996.10 28.26 2015-01-22 06:34:24.000 022 33428.01 634.39 49996.10 28.26 2015-01-22 06:34:24.000 022 33427.88 634.41 49996.10 28.26 2015-01-22 06:34:26.000 022 33427.92 634.40 49996.10 28.26 2015-01-22 06:34:27.000 022 33428.05 634.36 49996.10 28.26 2015-01-22 06:34:28.000 022 33427.97 634.33 49996.10 28.26 2015-01-22 06:34:29.000 022 33428.06 634.31 49996.10 28.26 2015-01-22 06:34:30.000 022 33428.04 634.35 49996.10 28.26 2015-01-22 06:34:31.000 022 33428.05 634.30 49996.10 28.26 2015-01-22 06:34:32.000 022 33428.07 634.36 49996.10 28.26 2015-01-22 06:34:33.000 022 33428.05 634.35 49996.10 28.26 2015-01-22 06:34:34.000 022 33427.96 634.34 49996.10 28.26 2015-01-22 06:34:35.000 022 33428.01 634.27 49996.10 28.26 2015-01-22 06:34:36.000 022 33428.09 634.35 49996.10 28.26 2015-01-22 06:34:37.000 022 33428.10 634.35 49996.10 28.26 2015-01-22 06:34:37.000 022 33428.07 634.31 49996.10 28.26 2015-01-22 06:34:39.000 022 33428.11 634.33 49996.10 28.26 2015-01-22 06:34:40.000 022 33427.96 634.33 49996.10 28.26 2015-01-22 06:34:41.000 022 33428.07 634.30 49996.10 28.26 2015-01-22 06:34:42.000 022 33428.10 634.35 49996.10 28.26 2015-01-22 06:34:43.000 022 33428.10 634.32 49996.10 28.26 2015-01-22 06:34:44.000 022 33428.03 634.31 49996.10 28.26 2015-01-22 06:34:45.000 022 33428.00 634.33 49996.10 28.26 2015-01-22 06:34:46.000 022 33428.12 634.32 49996.10 28.26 2015-01-22 06:34:47.000 022 33428.09 634.29 49996.10 28.26 2015-01-22 06:34:48.000 022 33428.06 634.31 49996.10 28.26 2015-01-22 06:34:49.000 022 33428.11 634.32 49996.10 28.26 2015-01-22 06:34:50.000 022 33427.96 634.34 49996.10 28.26 2015-01-22 06:34:51.000 022 33427.97 634.32 49996.10 28.26 2015-01-22 06:34:52.000 022 33428.08 634.32 49996.10 28.26 2015-01-22 06:34:53.000 022 33428.04 634.28 49996.10 28.26 2015-01-22 06:34:54.000 022 33428.04 634.29 49996.10 28.26 2015-01-22 06:34:55.000 022 33428.01 634.30 49996.10 28.26 2015-01-22 06:34:56.000 022 33428.07 634.30 49996.10 28.26 2015-01-22 06:34:57.000 022 33428.10 634.28 49996.10 28.26 2015-01-22 06:34:58.000 022 33427.96 634.23 49996.10 28.26 2015-01-22 06:34:59.000 022 33428.07 634.23 49996.10 28.26 2015-01-22 06:35:00.000 022 33428.13 634.24 49996.10 28.26 2015-01-22 06:35:01.000 022 33428.07 634.24 49996.10 28.26 2015-01-22 06:35:02.000 022 33428.04 634.27 49996.10 28.26 2015-01-22 06:35:03.000 022 33428.19 634.21 49996.10 28.26 2015-01-22 06:35:04.000 022 33428.13 634.25 49996.10 28.26 2015-01-22 06:35:05.000 022 33428.09 634.26 49996.10 28.26 2015-01-22 06:35:06.000 022 33428.13 634.22 49996.10 28.26 2015-01-22 06:35:07.000 022 33428.08 634.25 49996.10 28.26 2015-01-22 06:35:08.000 022 33428.13 634.30 49996.10 28.26 2015-01-22 06:35:09.000 022 33428.13 634.25 49996.10 28.26 2015-01-22 06:35:10.000 022 33428.13 634.27 49996.10 28.26 2015-01-22 06:35:11.000 022 33428.08 634.27 49996.10 28.26 2015-01-22 06:35:12.000 022 33428.13 634.29 49996.10 28.26 2015-01-22 06:35:13.000 022 33428.10 634.27 49996.10 28.26 2015-01-22 06:35:14.000 022 33428.06 634.28 49996.10 28.26 2015-01-22 06:35:15.000 022 33428.14 634.29 49996.10 28.26 2015-01-22 06:35:16.000 022 33428.20 634.25 49996.10 28.26 2015-01-22 06:35:17.000 022 33428.14 634.23 49996.10 28.26 2015-01-22 06:35:18.000 022 33428.12 634.25 49996.10 28.26 2015-01-22 06:35:18.000 022 33428.09 634.26 49996.10 28.26 2015-01-22 06:35:20.000 022 33428.06 634.24 49996.10 28.26 2015-01-22 06:35:21.000 022 33428.11 634.25 49996.10 28.26 2015-01-22 06:35:22.000 022 33428.08 634.21 49996.10 28.26 2015-01-22 06:35:23.000 022 33428.10 634.25 49996.10 28.26 2015-01-22 06:35:24.000 022 33428.12 634.24 49996.10 28.26 2015-01-22 06:35:25.000 022 33428.11 634.28 49996.10 28.26 2015-01-22 06:35:26.000 022 33428.10 634.27 49996.10 28.26 2015-01-22 06:35:27.000 022 33428.03 634.28 49996.10 28.26 2015-01-22 06:35:28.000 022 33428.06 634.26 49996.10 28.26 2015-01-22 06:35:29.000 022 33428.03 634.28 49996.10 28.26 2015-01-22 06:35:30.000 022 33428.05 634.26 49996.10 28.26 2015-01-22 06:35:31.000 022 33428.16 634.30 49996.10 28.26 2015-01-22 06:35:31.000 022 33428.13 634.30 49996.10 28.26 2015-01-22 06:35:33.000 022 33428.00 634.25 49996.10 28.26 2015-01-22 06:35:34.000 022 33428.06 634.27 49996.10 28.26 2015-01-22 06:35:35.000 022 33427.97 634.27 49996.10 28.26 2015-01-22 06:35:36.000 022 33428.06 634.22 49996.10 28.26 2015-01-22 06:35:37.000 022 33428.04 634.27 49996.10 28.26 2015-01-22 06:35:38.000 022 33427.99 634.24 49996.10 28.26 2015-01-22 06:35:39.000 022 33428.08 634.23 49996.10 28.26 2015-01-22 06:35:40.000 022 33427.98 634.24 49996.10 28.26 2015-01-22 06:35:41.000 022 33428.03 634.26 49996.10 28.26 2015-01-22 06:35:42.000 022 33428.07 634.23 49996.10 28.26 2015-01-22 06:35:43.000 022 33428.07 634.26 49996.10 28.26 2015-01-22 06:35:44.000 022 33428.05 634.23 49996.10 28.26 2015-01-22 06:35:45.000 022 33428.06 634.23 49996.10 28.26 2015-01-22 06:35:46.000 022 33428.13 634.24 49996.10 28.26 2015-01-22 06:35:47.000 022 33428.13 634.24 49996.10 28.26 2015-01-22 06:35:48.000 022 33428.10 634.27 49996.10 28.26 2015-01-22 06:35:49.000 022 33428.04 634.27 49996.10 28.26 2015-01-22 06:35:50.000 022 33428.04 634.27 49996.10 28.26 2015-01-22 06:35:51.000 022 33428.04 634.26 49996.10 28.26 2015-01-22 06:35:52.000 022 33428.04 634.29 49996.10 28.26 2015-01-22 06:35:53.000 022 33428.00 634.26 49996.10 28.26 2015-01-22 06:35:54.000 022 33428.02 634.22 49996.10 28.26 2015-01-22 06:35:55.000 022 33428.07 634.27 49996.10 28.26 2015-01-22 06:35:56.000 022 33428.01 634.24 49996.10 28.26 2015-01-22 06:35:57.000 022 33427.98 634.25 49996.10 28.26 2015-01-22 06:35:58.000 022 33428.08 634.17 49996.10 28.26 2015-01-22 06:35:59.000 022 33427.98 634.20 49996.10 28.26 2015-01-22 06:36:00.000 022 33428.04 634.20 49996.10 28.26 2015-01-22 06:36:01.000 022 33428.05 634.22 49996.10 28.26 2015-01-22 06:36:02.000 022 33427.97 634.18 49996.10 28.26 2015-01-22 06:36:03.000 022 33428.06 634.20 49996.10 28.26 2015-01-22 06:36:04.000 022 33428.03 634.19 49996.10 28.26 2015-01-22 06:36:05.000 022 33427.99 634.21 49996.10 28.26 2015-01-22 06:36:06.000 022 33427.96 634.20 49996.10 28.26 2015-01-22 06:36:07.000 022 33427.97 634.24 49996.10 28.26 2015-01-22 06:36:08.000 022 33427.91 634.22 49996.10 28.26 2015-01-22 06:36:09.000 022 33427.85 634.23 49996.10 28.26 2015-01-22 06:36:10.000 022 33427.93 634.24 49996.10 28.26 2015-01-22 06:36:11.000 022 33427.81 634.22 49996.10 28.26 2015-01-22 06:36:12.000 022 33427.89 634.20 49996.10 28.26 2015-01-22 06:36:12.000 022 33427.87 634.19 49996.10 28.26 2015-01-22 06:36:14.000 022 33427.89 634.20 49996.10 28.26 2015-01-22 06:36:15.000 022 33427.88 634.19 49996.10 28.26 2015-01-22 06:36:16.000 022 33427.85 634.18 49996.10 28.26 2015-01-22 06:36:17.000 022 33427.89 634.15 49996.10 28.26 2015-01-22 06:36:18.000 022 33427.86 634.18 49996.10 28.26 2015-01-22 06:36:19.000 022 33427.93 634.21 49996.10 28.26 2015-01-22 06:36:20.000 022 33427.93 634.19 49996.10 28.26 2015-01-22 06:36:21.000 022 33427.96 634.18 49996.10 28.26 2015-01-22 06:36:22.000 022 33428.01 634.17 49996.10 28.26 2015-01-22 06:36:23.000 022 33427.93 634.16 49996.10 28.26 2015-01-22 06:36:24.000 022 33427.91 634.14 49996.10 28.26 2015-01-22 06:36:25.000 022 33427.96 634.19 49996.10 28.26 2015-01-22 06:36:25.000 022 33427.98 634.13 49996.10 28.26 2015-01-22 06:36:27.000 022 33427.94 634.22 49996.10 28.26 2015-01-22 06:36:28.000 022 33427.92 634.18 49996.10 28.26 2015-01-22 06:36:29.000 022 33427.86 634.15 49996.10 28.26 2015-01-22 06:36:30.000 022 33427.88 634.15 49996.10 28.26 2015-01-22 06:36:31.000 022 33427.88 634.16 49996.10 28.26 2015-01-22 06:36:32.000 022 33427.92 634.14 49996.10 28.26 2015-01-22 06:36:33.000 022 33427.92 634.12 49996.10 28.26 2015-01-22 06:36:34.000 022 33427.90 634.19 49996.10 28.26 2015-01-22 06:36:35.000 022 33427.82 634.16 49996.10 28.26 2015-01-22 06:36:36.000 022 33427.86 634.16 49996.10 28.26 2015-01-22 06:36:37.000 022 33427.88 634.15 49996.10 28.26 2015-01-22 06:36:38.000 022 33427.87 634.14 49996.10 28.26 2015-01-22 06:36:39.000 022 33427.83 634.16 49996.10 28.26 2015-01-22 06:36:40.000 022 33427.86 634.17 49996.10 28.26 2015-01-22 06:36:41.000 022 33427.83 634.14 49996.10 28.26 2015-01-22 06:36:42.000 022 33427.92 634.09 49996.10 28.26 2015-01-22 06:36:43.000 022 33427.85 634.12 49996.10 28.26 2015-01-22 06:36:44.000 022 33427.99 634.10 49996.10 28.26 2015-01-22 06:36:45.000 022 33427.90 634.09 49996.10 28.26 2015-01-22 06:36:46.000 022 33427.95 634.14 49996.10 28.26 2015-01-22 06:36:47.000 022 33427.84 634.13 49996.10 28.26 2015-01-22 06:36:48.000 022 33427.94 634.12 49996.10 28.26 2015-01-22 06:36:49.000 022 33427.92 634.12 49996.10 28.26 2015-01-22 06:36:50.000 022 33427.88 634.11 49996.10 28.26 2015-01-22 06:36:51.000 022 33427.89 634.13 49996.10 28.26 2015-01-22 06:36:52.000 022 33427.80 634.22 49996.10 28.26 2015-01-22 06:36:53.000 022 33427.80 634.14 49996.10 28.26 2015-01-22 06:36:54.000 022 33427.81 634.17 49996.10 28.26 2015-01-22 06:36:55.000 022 33427.76 634.14 49996.10 28.26 2015-01-22 06:36:56.000 022 33427.70 634.11 49996.10 28.26 2015-01-22 06:36:57.000 022 33427.84 634.13 49996.10 28.26 2015-01-22 06:36:58.000 022 33427.80 634.09 49996.10 28.26 2015-01-22 06:36:59.000 022 33427.85 634.06 49996.10 28.26 2015-01-22 06:37:00.000 022 33427.93 634.07 49996.10 28.26 2015-01-22 06:37:01.000 022 33427.84 634.11 49996.10 28.26 2015-01-22 06:37:02.000 022 33427.70 634.13 49996.10 28.26 2015-01-22 06:37:03.000 022 33427.82 634.09 49996.10 28.26 2015-01-22 06:37:04.000 022 33427.74 634.09 49996.10 28.26 2015-01-22 06:37:05.000 022 33427.72 634.11 49996.10 28.26 2015-01-22 06:37:06.000 022 33427.84 634.06 49996.10 28.26 2015-01-22 06:37:06.000 022 33427.88 634.09 49996.10 28.26 2015-01-22 06:37:08.000 022 33427.79 634.09 49996.10 28.26 2015-01-22 06:37:09.000 022 33427.81 634.09 49996.10 28.26 2015-01-22 06:37:10.000 022 33427.76 634.11 49996.10 28.26 2015-01-22 06:37:11.000 022 33427.79 634.11 49996.10 28.26 2015-01-22 06:37:12.000 022 33427.72 634.11 49996.10 28.26 2015-01-22 06:37:13.000 022 33427.76 634.10 49996.10 28.26 2015-01-22 06:37:14.000 022 33427.68 634.10 49996.10 28.26 2015-01-22 06:37:15.000 022 33427.68 634.08 49996.10 28.26 2015-01-22 06:37:16.000 022 33427.63 634.10 49996.10 28.26 2015-01-22 06:37:17.000 022 33427.65 634.11 49996.10 28.26 2015-01-22 06:37:18.000 022 33427.66 634.05 49996.10 28.26 2015-01-22 06:37:19.000 022 33427.69 634.09 49996.10 28.26 2015-01-22 06:37:19.000 022 33427.67 634.07 49996.10 28.26 2015-01-22 06:37:21.000 022 33427.76 634.10 49996.10 28.26 2015-01-22 06:37:22.000 022 33427.66 634.10 49996.10 28.26 2015-01-22 06:37:23.000 022 33427.71 634.08 49996.10 28.26 2015-01-22 06:37:24.000 022 33427.70 634.13 49996.10 28.26 2015-01-22 06:37:25.000 022 33427.65 634.14 49996.10 28.26 2015-01-22 06:37:26.000 022 33427.62 634.11 49996.10 28.26 2015-01-22 06:37:27.000 022 33427.66 634.08 49996.10 28.26 2015-01-22 06:37:28.000 022 33427.70 634.13 49996.10 28.26 2015-01-22 06:37:29.000 022 33427.62 634.10 49996.10 28.26 2015-01-22 06:37:30.000 022 33427.61 634.11 49996.10 28.26 2015-01-22 06:37:31.000 022 33427.65 634.11 49996.10 28.26 2015-01-22 06:37:32.000 022 33427.61 634.10 49996.10 28.26 2015-01-22 06:37:33.000 022 33427.64 634.10 49996.10 28.26 2015-01-22 06:37:34.000 022 33427.55 634.11 49996.10 28.26 2015-01-22 06:37:35.000 022 33427.62 634.13 49996.10 28.26 2015-01-22 06:37:36.000 022 33427.61 634.10 49996.10 28.26 2015-01-22 06:37:37.000 022 33427.51 634.12 49996.10 28.26 2015-01-22 06:37:38.000 022 33427.60 634.10 49996.10 28.26 2015-01-22 06:37:39.000 022 33427.57 634.11 49996.10 28.26 2015-01-22 06:37:40.000 022 33427.61 634.14 49996.10 28.26 2015-01-22 06:37:41.000 022 33427.54 634.10 49996.10 28.26 2015-01-22 06:37:42.000 022 33427.54 634.07 49996.10 28.26 2015-01-22 06:37:43.000 022 33427.51 634.10 49996.10 28.26 2015-01-22 06:37:44.000 022 33427.56 634.05 49996.10 28.26 2015-01-22 06:37:45.000 022 33427.55 634.09 49996.10 28.26 2015-01-22 06:37:46.000 022 33427.44 634.08 49996.10 28.26 2015-01-22 06:37:47.000 022 33427.48 634.08 49996.10 28.26 2015-01-22 06:37:48.000 022 33427.44 634.10 49996.10 28.26 2015-01-22 06:37:49.000 022 33427.55 634.08 49996.10 28.26 2015-01-22 06:37:50.000 022 33427.55 634.10 49996.10 28.26 2015-01-22 06:37:51.000 022 33427.61 634.08 49996.10 28.26 2015-01-22 06:37:52.000 022 33427.54 634.09 49996.10 28.26 2015-01-22 06:37:53.000 022 33427.53 634.05 49996.10 28.26 2015-01-22 06:37:54.000 022 33427.60 634.08 49996.10 28.26 2015-01-22 06:37:55.000 022 33427.56 634.03 49996.10 28.26 2015-01-22 06:37:56.000 022 33427.61 634.06 49996.10 28.26 2015-01-22 06:37:57.000 022 33427.61 634.09 49996.10 28.26 2015-01-22 06:37:58.000 022 33427.59 634.11 49996.10 28.26 2015-01-22 06:37:59.000 022 33427.56 634.07 49996.10 28.26 2015-01-22 06:38:00.000 022 33427.60 634.10 49996.10 28.26 2015-01-22 06:38:00.000 022 33427.59 634.11 49996.10 28.26 2015-01-22 06:38:02.000 022 33427.65 634.10 49996.10 28.26 2015-01-22 06:38:03.000 022 33427.70 634.12 49996.10 28.26 2015-01-22 06:38:04.000 022 33427.65 634.16 49996.10 28.26 2015-01-22 06:38:05.000 022 33427.60 634.14 49996.10 28.26 2015-01-22 06:38:06.000 022 33427.60 634.05 49996.10 28.26 2015-01-22 06:38:07.000 022 33427.61 634.12 49996.10 28.26 2015-01-22 06:38:08.000 022 33427.74 634.12 49996.10 28.26 2015-01-22 06:38:09.000 022 33427.58 634.15 49996.10 28.26 2015-01-22 06:38:10.000 022 33427.75 634.11 49996.10 28.26 2015-01-22 06:38:11.000 022 33427.73 634.12 49996.10 28.26 2015-01-22 06:38:12.000 022 33427.71 634.10 49996.10 28.26 2015-01-22 06:38:13.000 022 33427.70 634.11 49996.10 28.26 2015-01-22 06:38:13.000 022 33427.77 634.09 49996.10 28.26 2015-01-22 06:38:15.000 022 33427.68 634.10 49996.10 28.26 2015-01-22 06:38:16.000 022 33427.67 634.12 49996.10 28.26 2015-01-22 06:38:17.000 022 33427.73 634.14 49996.10 28.26 2015-01-22 06:38:18.000 022 33427.71 634.17 49996.10 28.26 2015-01-22 06:38:19.000 022 33427.82 634.13 49996.10 28.26 2015-01-22 06:38:20.000 022 33427.73 634.06 49996.10 28.26 2015-01-22 06:38:21.000 022 33427.75 634.10 49996.10 28.26 2015-01-22 06:38:22.000 022 33427.82 634.15 49996.10 28.26 2015-01-22 06:38:23.000 022 33427.82 634.16 49996.10 28.26 2015-01-22 06:38:24.000 022 33427.80 634.13 49996.10 28.26 2015-01-22 06:38:25.000 022 33427.74 634.13 49996.10 28.26 2015-01-22 06:38:26.000 022 33427.67 634.10 49996.10 28.26 2015-01-22 06:38:27.000 022 33427.83 634.13 49996.10 28.26 2015-01-22 06:38:28.000 022 33427.80 634.17 49996.10 28.26 2015-01-22 06:38:29.000 022 33427.77 634.17 49996.10 28.26 2015-01-22 06:38:30.000 022 33427.76 634.16 49996.10 28.26 2015-01-22 06:38:31.000 022 33427.81 634.17 49996.10 28.26 2015-01-22 06:38:32.000 022 33427.77 634.13 49996.10 28.26 2015-01-22 06:38:33.000 022 33427.68 634.13 49996.10 28.26 2015-01-22 06:38:34.000 022 33427.68 634.16 49996.10 28.26 2015-01-22 06:38:35.000 022 33427.76 634.17 49996.10 28.26 2015-01-22 06:38:36.000 022 33427.74 634.15 49996.10 28.26 2015-01-22 06:38:37.000 022 33427.72 634.13 49996.10 28.26 2015-01-22 06:38:38.000 022 33427.77 634.12 49996.10 28.26 2015-01-22 06:38:39.000 022 33427.80 634.13 49996.10 28.26 2015-01-22 06:38:40.000 022 33427.64 634.14 49996.10 28.26 2015-01-22 06:38:41.000 022 33427.70 634.14 49996.10 28.26 2015-01-22 06:38:42.000 022 33427.70 634.16 49996.10 28.26 2015-01-22 06:38:43.000 022 33427.69 634.17 49996.10 28.26 2015-01-22 06:38:44.000 022 33427.71 634.15 49996.10 28.26 2015-01-22 06:38:45.000 022 33427.65 634.16 49996.10 28.26 2015-01-22 06:38:46.000 022 33427.61 634.13 49996.10 28.26 2015-01-22 06:38:47.000 022 33427.57 634.13 49996.10 28.26 2015-01-22 06:38:48.000 022 33427.71 634.21 49996.10 28.26 2015-01-22 06:38:49.000 022 33427.64 634.16 49996.10 28.26 2015-01-22 06:38:50.000 022 33427.65 634.13 49996.10 28.26 2015-01-22 06:38:51.000 022 33427.73 634.16 49996.10 28.26 2015-01-22 06:38:52.000 022 33427.70 634.13 49996.10 28.26 2015-01-22 06:38:53.000 022 33427.67 634.11 49996.10 28.26 2015-01-22 06:38:54.000 022 33427.68 634.13 49996.10 28.26 2015-01-22 06:38:54.000 022 33427.75 634.10 49996.10 28.26 2015-01-22 06:38:56.000 022 33427.71 634.14 49996.10 28.26 2015-01-22 06:38:57.000 022 33427.67 634.07 49996.10 28.26 2015-01-22 06:38:58.000 022 33427.75 634.16 49996.10 28.26 2015-01-22 06:38:59.000 022 33427.65 634.15 49996.10 28.26 2015-01-22 06:39:00.000 022 33427.68 634.10 49996.10 28.26 2015-01-22 06:39:01.000 022 33427.68 634.16 49996.10 28.26 2015-01-22 06:39:02.000 022 33427.65 634.12 49996.10 28.26 2015-01-22 06:39:03.000 022 33427.64 634.13 49996.10 28.26 2015-01-22 06:39:04.000 022 33427.65 634.13 49996.10 28.26 2015-01-22 06:39:05.000 022 33427.55 634.12 49996.10 28.26 2015-01-22 06:39:06.000 022 33427.60 634.14 49996.10 28.26 2015-01-22 06:39:07.000 022 33427.67 634.14 49996.10 28.26 2015-01-22 06:39:07.000 022 33427.70 634.13 49996.10 28.26 2015-01-22 06:39:09.000 022 33427.65 634.13 49996.10 28.26 2015-01-22 06:39:10.000 022 33427.78 634.16 49996.10 28.26 2015-01-22 06:39:11.000 022 33427.74 634.17 49996.10 28.26 2015-01-22 06:39:12.000 022 33427.77 634.09 49996.10 28.26 2015-01-22 06:39:13.000 022 33427.68 634.11 49996.10 28.26 2015-01-22 06:39:14.000 022 33427.75 634.15 49996.10 28.26 2015-01-22 06:39:15.000 022 33427.71 634.13 49996.10 28.26 2015-01-22 06:39:16.000 022 33427.63 634.17 49996.10 28.26 2015-01-22 06:39:17.000 022 33427.70 634.14 49996.10 28.26 2015-01-22 06:39:18.000 022 33427.70 634.14 49996.10 28.26 2015-01-22 06:39:19.000 022 33427.81 634.10 49996.10 28.26 2015-01-22 06:39:20.000 022 33427.85 634.14 49996.10 28.26 2015-01-22 06:39:21.000 022 33427.84 634.17 49996.10 28.26 2015-01-22 06:39:22.000 022 33427.87 634.14 49996.10 28.26 2015-01-22 06:39:23.000 022 33427.85 634.16 49996.10 28.26 2015-01-22 06:39:24.000 022 33427.83 634.15 49996.10 28.26 2015-01-22 06:39:25.000 022 33427.92 634.15 49996.10 28.26 2015-01-22 06:39:26.000 022 33427.82 634.21 49996.10 28.26 2015-01-22 06:39:27.000 022 33427.82 634.16 49996.10 28.26 2015-01-22 06:39:28.000 022 33427.80 634.16 49996.10 28.26 2015-01-22 06:39:29.000 022 33427.84 634.15 49996.10 28.26 2015-01-22 06:39:30.000 022 33427.79 634.16 49996.10 28.26 2015-01-22 06:39:31.000 022 33427.83 634.15 49996.10 28.26 2015-01-22 06:39:32.000 022 33427.85 634.13 49996.10 28.26 2015-01-22 06:39:33.000 022 33427.90 634.09 49996.10 28.26 2015-01-22 06:39:34.000 022 33427.86 634.11 49996.10 28.26 2015-01-22 06:39:35.000 022 33428.01 634.10 49996.10 28.26 2015-01-22 06:39:36.000 022 33428.00 634.10 49996.10 28.26 2015-01-22 06:39:37.000 022 33428.08 634.08 49996.10 28.26 2015-01-22 06:39:38.000 022 33428.09 634.11 49996.10 28.26 2015-01-22 06:39:39.000 022 33428.01 634.12 49996.10 28.26 2015-01-22 06:39:40.000 022 33428.14 634.10 49996.10 28.26 2015-01-22 06:39:41.000 022 33428.00 634.13 49996.10 28.26 2015-01-22 06:39:42.000 022 33428.03 634.10 49996.10 28.26 2015-01-22 06:39:43.000 022 33428.01 634.13 49996.10 28.26 2015-01-22 06:39:44.000 022 33428.04 634.13 49996.10 28.26 2015-01-22 06:39:45.000 022 33428.08 634.14 49996.10 28.26 2015-01-22 06:39:46.000 022 33428.14 634.12 49996.10 28.26 2015-01-22 06:39:47.000 022 33428.16 634.17 49996.10 28.26 2015-01-22 06:39:48.000 022 33428.08 634.14 49996.10 28.26 2015-01-22 06:39:48.000 022 33428.23 634.07 49996.10 28.26 2015-01-22 06:39:50.000 022 33428.17 634.10 49996.10 28.26 2015-01-22 06:39:51.000 022 33428.28 634.07 49996.10 28.26 2015-01-22 06:39:52.000 022 33428.20 634.09 49996.10 28.26 2015-01-22 06:39:53.000 022 33428.22 634.09 49996.10 28.26 2015-01-22 06:39:54.000 022 33428.29 634.07 49996.10 28.26 2015-01-22 06:39:55.000 022 33428.32 634.06 49996.10 28.26 2015-01-22 06:39:56.000 022 33428.28 634.04 49996.10 28.26 2015-01-22 06:39:57.000 022 33428.29 634.07 49996.10 28.26 2015-01-22 06:39:58.000 022 33428.27 634.07 49996.10 28.26 2015-01-22 06:39:59.000 022 33428.25 634.06 49996.10 28.26 2015-01-22 06:40:00.000 022 33428.20 634.08 49996.10 28.26 2015-01-22 06:40:01.000 022 33428.29 634.11 49996.10 28.26 2015-01-22 06:40:01.000 022 33428.30 634.09 49996.10 28.26 2015-01-22 06:40:03.000 022 33428.20 634.15 49996.10 28.26 2015-01-22 06:40:04.000 022 33428.21 634.16 49996.10 28.26 2015-01-22 06:40:05.000 022 33428.23 634.13 49996.10 28.26 2015-01-22 06:40:06.000 022 33428.18 634.15 49996.10 28.26 2015-01-22 06:40:07.000 022 33428.19 634.14 49996.10 28.26 2015-01-22 06:40:08.000 022 33428.28 634.09 49996.10 28.26 2015-01-22 06:40:09.000 022 33428.20 634.05 49996.10 28.26 2015-01-22 06:40:10.000 022 33428.35 634.05 49996.10 28.26 2015-01-22 06:40:11.000 022 33428.36 634.02 49996.10 28.26 2015-01-22 06:40:12.000 022 33428.32 634.01 49996.10 28.26 2015-01-22 06:40:13.000 022 33428.41 634.02 49996.10 28.26 2015-01-22 06:40:14.000 022 33428.36 634.07 49996.10 28.26 2015-01-22 06:40:15.000 022 33428.33 634.09 49996.10 28.26 2015-01-22 06:40:16.000 022 33428.37 634.11 49996.10 28.26 2015-01-22 06:40:17.000 022 33428.27 634.11 49996.10 28.26 2015-01-22 06:40:18.000 022 33428.20 634.13 49996.10 28.26 2015-01-22 06:40:19.000 022 33428.17 634.15 49996.10 28.26 2015-01-22 06:40:20.000 022 33428.14 634.14 49996.10 28.26 2015-01-22 06:40:21.000 022 33428.16 634.15 49996.10 28.26 2015-01-22 06:40:22.000 022 33428.26 634.12 49996.10 28.26 2015-01-22 06:40:23.000 022 33428.21 634.13 49996.10 28.26 2015-01-22 06:40:24.000 022 33428.34 634.10 49996.10 28.26 2015-01-22 06:40:25.000 022 33428.41 634.06 49996.10 28.26 2015-01-22 06:40:26.000 022 33428.42 634.04 49996.10 28.26 2015-01-22 06:40:27.000 022 33428.40 634.07 49996.10 28.26 2015-01-22 06:40:28.000 022 33428.42 633.96 49996.10 28.26 2015-01-22 06:40:29.000 022 33428.48 634.03 49996.10 28.26 2015-01-22 06:40:30.000 022 33428.43 634.04 49996.10 28.26 2015-01-22 06:40:31.000 022 33428.41 634.00 49996.10 28.26 2015-01-22 06:40:32.000 022 33428.39 634.07 49996.10 28.26 2015-01-22 06:40:33.000 022 33428.39 634.09 49996.10 28.26 2015-01-22 06:40:34.000 022 33428.25 634.15 49996.10 28.26 2015-01-22 06:40:35.000 022 33428.31 634.13 49996.10 28.26 2015-01-22 06:40:36.000 022 33428.36 634.13 49996.10 28.26 2015-01-22 06:40:37.000 022 33428.33 634.11 49996.10 28.26 2015-01-22 06:40:38.000 022 33428.36 634.15 49996.10 28.26 2015-01-22 06:40:39.000 022 33428.36 634.13 49996.10 28.26 2015-01-22 06:40:40.000 022 33428.44 634.08 49996.10 28.26 2015-01-22 06:40:41.000 022 33428.57 633.97 49996.10 28.26 2015-01-22 06:40:42.000 022 33428.54 633.94 49996.10 28.26 2015-01-22 06:40:42.000 022 33428.53 634.01 49996.10 28.26 2015-01-22 06:40:44.000 022 33428.60 633.96 49996.10 28.26 2015-01-22 06:40:45.000 022 33428.60 633.94 49996.10 28.26 2015-01-22 06:40:46.000 022 33428.57 633.92 49996.10 28.26 2015-01-22 06:40:47.000 022 33428.60 633.97 49996.10 28.26 2015-01-22 06:40:48.000 022 33428.49 634.00 49996.10 28.26 2015-01-22 06:40:49.000 022 33428.53 634.05 49996.10 28.26 2015-01-22 06:40:50.000 022 33428.44 634.04 49996.10 28.26 2015-01-22 06:40:51.000 022 33428.37 634.09 49996.10 28.26 2015-01-22 06:40:52.000 022 33428.44 634.12 49996.10 28.26 2015-01-22 06:40:53.000 022 33428.35 634.15 49996.10 28.26 2015-01-22 06:40:54.000 022 33428.43 634.10 49996.10 28.26 2015-01-22 06:40:55.000 022 33428.40 634.05 49996.10 28.26 2015-01-22 06:40:55.000 022 33428.49 634.05 49996.10 28.26 2015-01-22 06:40:57.000 022 33428.45 634.01 49996.10 28.26 2015-01-22 06:40:58.000 022 33428.63 633.93 49996.10 28.26 2015-01-22 06:40:59.000 022 33428.71 633.96 49996.10 28.26 2015-01-22 06:41:00.000 022 33428.69 633.96 49996.10 28.26 2015-01-22 06:41:01.000 022 33428.85 633.91 49996.10 28.26 2015-01-22 06:41:02.000 022 33428.93 633.95 49996.10 28.26 2015-01-22 06:41:03.000 022 33428.82 633.97 49996.10 28.26 2015-01-22 06:41:04.000 022 33428.81 633.93 49996.10 28.26 2015-01-22 06:41:05.000 022 33428.83 633.97 49996.10 28.26 2015-01-22 06:41:06.000 022 33428.76 633.96 49996.10 28.26 2015-01-22 06:41:07.000 022 33428.69 634.02 49996.10 28.26 2015-01-22 06:41:08.000 022 33428.71 634.05 49996.10 28.26 2015-01-22 06:41:09.000 022 33428.60 634.05 49996.10 28.26 2015-01-22 06:41:10.000 022 33428.65 634.07 49996.10 28.26 2015-01-22 06:41:11.000 022 33428.60 634.06 49996.10 28.26 2015-01-22 06:41:12.000 022 33428.72 634.03 49996.10 28.26 2015-01-22 06:41:13.000 022 33428.73 634.06 49996.10 28.26 2015-01-22 06:41:14.000 022 33428.77 633.96 49996.10 28.26 2015-01-22 06:41:15.000 022 33428.75 634.00 49996.10 28.26 2015-01-22 06:41:16.000 022 33428.83 633.96 49996.10 28.26 2015-01-22 06:41:17.000 022 33428.94 633.94 49996.10 28.26 2015-01-22 06:41:18.000 022 33428.98 633.91 49996.10 28.26 2015-01-22 06:41:19.000 022 33428.97 633.89 49996.10 28.26 2015-01-22 06:41:20.000 022 33428.91 633.90 49996.10 28.26 2015-01-22 06:41:21.000 022 33428.94 633.88 49996.10 28.26 2015-01-22 06:41:22.000 022 33428.93 633.94 49996.10 28.26 2015-01-22 06:41:23.000 022 33428.99 633.91 49996.10 28.26 2015-01-22 06:41:24.000 022 33428.86 633.91 49996.10 28.26 2015-01-22 06:41:25.000 022 33429.01 633.98 49996.10 28.26 2015-01-22 06:41:26.000 022 33428.92 633.99 49996.10 28.26 2015-01-22 06:41:27.000 022 33429.06 633.95 49996.10 28.26 2015-01-22 06:41:28.000 022 33428.98 633.98 49996.10 28.26 2015-01-22 06:41:29.000 022 33428.97 633.96 49996.10 28.26 2015-01-22 06:41:30.000 022 33429.02 633.97 49996.10 28.26 2015-01-22 06:41:31.000 022 33429.06 633.96 49996.10 28.26 2015-01-22 06:41:32.000 022 33428.97 633.98 49996.10 28.26 2015-01-22 06:41:33.000 022 33428.89 633.94 49996.10 28.26 2015-01-22 06:41:34.000 022 33429.00 633.97 49996.10 28.26 2015-01-22 06:41:35.000 022 33429.04 633.91 49996.10 28.26 2015-01-22 06:41:36.000 022 33428.91 633.89 49996.10 28.26 2015-01-22 06:41:36.000 022 33429.00 633.91 49996.10 28.26 2015-01-22 06:41:38.000 022 33429.09 633.89 49996.10 28.26 2015-01-22 06:41:39.000 022 33428.99 633.90 49996.10 28.26 2015-01-22 06:41:40.000 022 33429.12 633.87 49996.10 28.26 2015-01-22 06:41:41.000 022 33429.17 633.85 49996.10 28.26 2015-01-22 06:41:42.000 022 33429.13 633.86 49996.10 28.26 2015-01-22 06:41:43.000 022 33429.11 633.79 49996.10 28.26 2015-01-22 06:41:44.000 022 33429.19 633.87 49996.10 28.26 2015-01-22 06:41:45.000 022 33429.13 633.85 49996.10 28.26 2015-01-22 06:41:46.000 022 33429.19 633.82 49996.10 28.26 2015-01-22 06:41:47.000 022 33429.19 633.85 49996.10 28.26 2015-01-22 06:41:48.000 022 33429.11 633.83 49996.10 28.26 2015-01-22 06:41:49.000 022 33429.14 633.86 49996.10 28.26 2015-01-22 06:41:49.000 022 33429.19 633.91 49996.10 28.26 2015-01-22 06:41:51.000 022 33429.21 633.88 49996.10 28.26 2015-01-22 06:41:52.000 022 33429.19 633.89 49996.10 28.26 2015-01-22 06:41:53.000 022 33429.09 633.90 49996.10 28.26 2015-01-22 06:41:54.000 022 33429.03 633.87 49996.10 28.26 2015-01-22 06:41:55.000 022 33429.12 633.89 49996.10 28.26 2015-01-22 06:41:56.000 022 33429.16 633.86 49996.10 28.26 2015-01-22 06:41:57.000 022 33429.12 633.81 49996.10 28.26 2015-01-22 06:41:58.000 022 33429.17 633.81 49996.10 28.26 2015-01-22 06:41:59.000 022 33429.28 633.82 49996.10 28.26 2015-01-22 06:42:00.000 022 33429.23 633.75 49996.10 28.26 2015-01-22 06:42:01.000 022 33429.26 633.78 49996.10 28.26 2015-01-22 06:42:02.000 022 33429.26 633.78 49996.10 28.26 2015-01-22 06:42:03.000 022 33429.16 633.75 49996.10 28.26 2015-01-22 06:42:04.000 022 33429.29 633.75 49996.10 28.26 2015-01-22 06:42:05.000 022 33429.22 633.82 49996.10 28.26 2015-01-22 06:42:06.000 022 33429.21 633.76 49996.10 28.26 2015-01-22 06:42:07.000 022 33429.21 633.79 49996.10 28.26 2015-01-22 06:42:08.000 022 33429.18 633.80 49996.10 28.26 2015-01-22 06:42:09.000 022 33429.13 633.80 49996.10 28.26 2015-01-22 06:42:10.000 022 33429.10 633.77 49996.10 28.26 2015-01-22 06:42:11.000 022 33429.19 633.81 49996.10 28.26 2015-01-22 06:42:12.000 022 33429.19 633.78 49996.10 28.26 2015-01-22 06:42:13.000 022 33429.25 633.78 49996.10 28.26 2015-01-22 06:42:14.000 022 33429.34 633.76 49996.10 28.26 2015-01-22 06:42:15.000 022 33429.37 633.69 49996.10 28.26 2015-01-22 06:42:16.000 022 33429.26 633.67 49996.10 28.26 2015-01-22 06:42:17.000 022 33429.38 633.66 49996.10 28.26 2015-01-22 06:42:18.000 022 33429.39 633.63 49996.10 28.26 2015-01-22 06:42:19.000 022 33429.43 633.67 49996.10 28.26 2015-01-22 06:42:20.000 022 33429.41 633.69 49996.10 28.26 2015-01-22 06:42:21.000 022 33429.35 633.68 49996.10 28.26 2015-01-22 06:42:22.000 022 33429.28 633.68 49996.10 28.26 2015-01-22 06:42:23.000 022 33429.43 633.68 49996.10 28.26 2015-01-22 06:42:24.000 022 33429.28 633.68 49996.10 28.26 2015-01-22 06:42:25.000 022 33429.29 633.72 49996.10 28.26 2015-01-22 06:42:26.000 022 33429.26 633.67 49996.10 28.26 2015-01-22 06:42:27.000 022 33429.24 633.70 49996.10 28.26 2015-01-22 06:42:28.000 022 33429.25 633.64 49996.10 28.26 2015-01-22 06:42:29.000 022 33429.12 633.68 49996.10 28.26 2015-01-22 06:42:30.000 022 33429.19 633.66 49996.10 28.26 2015-01-22 06:42:30.000 022 33429.18 633.62 49996.10 28.26 2015-01-22 06:42:32.000 022 33429.22 633.59 49996.10 28.26 2015-01-22 06:42:33.000 022 33429.23 633.61 49996.10 28.26 2015-01-22 06:42:34.000 022 33429.31 633.54 49996.10 28.26 2015-01-22 06:42:35.000 022 33429.33 633.60 49996.10 28.26 2015-01-22 06:42:36.000 022 33429.22 633.58 49996.10 28.26 2015-01-22 06:42:37.000 022 33429.35 633.58 49996.10 28.26 2015-01-22 06:42:38.000 022 33429.39 633.58 49996.10 28.26 2015-01-22 06:42:39.000 022 33429.31 633.61 49996.10 28.26 2015-01-22 06:42:40.000 022 33429.24 633.56 49996.10 28.26 2015-01-22 06:42:41.000 022 33429.28 633.57 49996.10 28.26 2015-01-22 06:42:42.000 022 33429.35 633.59 49996.10 28.26 2015-01-22 06:42:43.000 022 33429.31 633.62 49996.10 28.26 2015-01-22 06:42:43.000 022 33429.25 633.61 49996.10 28.26 2015-01-22 06:42:45.000 022 33429.29 633.63 49996.10 28.26 2015-01-22 06:42:46.000 022 33429.13 633.60 49996.10 28.26 2015-01-22 06:42:47.000 022 33429.34 633.61 49996.10 28.26 2015-01-22 06:42:48.000 022 33429.18 633.58 49996.10 28.26 2015-01-22 06:42:49.000 022 33429.20 633.62 49996.10 28.26 2015-01-22 06:42:50.000 022 33429.14 633.60 49996.10 28.26 2015-01-22 06:42:51.000 022 33429.11 633.54 49996.10 28.26 2015-01-22 06:42:52.000 022 33429.22 633.56 49996.10 28.26 2015-01-22 06:42:53.000 022 33429.16 633.56 49996.10 28.26 2015-01-22 06:42:54.000 022 33429.16 633.56 49996.10 28.26 2015-01-22 06:42:55.000 022 33429.24 633.48 49996.10 28.26 2015-01-22 06:42:56.000 022 33429.26 633.46 49996.10 28.26 2015-01-22 06:42:57.000 022 33429.27 633.51 49996.10 28.26 2015-01-22 06:42:58.000 022 33429.29 633.45 49996.10 28.26 2015-01-22 06:42:59.000 022 33429.21 633.47 49996.10 28.26 2015-01-22 06:43:00.000 022 33429.22 633.45 49996.10 28.26 2015-01-22 06:43:01.000 022 33429.32 633.46 49996.10 28.26 2015-01-22 06:43:02.000 022 33429.29 633.49 49996.10 28.26 2015-01-22 06:43:03.000 022 33429.30 633.42 49996.10 28.26 2015-01-22 06:43:04.000 022 33429.13 633.45 49996.10 28.26 2015-01-22 06:43:05.000 022 33429.21 633.46 49996.10 28.26 2015-01-22 06:43:06.000 022 33429.23 633.44 49996.10 28.26 2015-01-22 06:43:07.000 022 33429.15 633.45 49996.10 28.26 2015-01-22 06:43:08.000 022 33429.25 633.47 49996.10 28.26 2015-01-22 06:43:09.000 022 33429.14 633.45 49996.10 28.26 2015-01-22 06:43:10.000 022 33429.24 633.44 49996.10 28.26 2015-01-22 06:43:11.000 022 33429.10 633.44 49996.10 28.26 2015-01-22 06:43:12.000 022 33429.11 633.44 49996.10 28.26 2015-01-22 06:43:13.000 022 33429.09 633.40 49996.10 28.26 2015-01-22 06:43:14.000 022 33429.09 633.41 49996.10 28.26 2015-01-22 06:43:15.000 022 33429.03 633.38 49996.10 28.26 2015-01-22 06:43:16.000 022 33429.18 633.43 49996.10 28.26 2015-01-22 06:43:17.000 022 33429.09 633.34 49996.10 28.26 2015-01-22 06:43:18.000 022 33429.08 633.33 49996.10 28.26 2015-01-22 06:43:19.000 022 33429.14 633.40 49996.10 28.26 2015-01-22 06:43:20.000 022 33429.21 633.36 49996.10 28.26 2015-01-22 06:43:21.000 022 33429.07 633.30 49996.10 28.26 2015-01-22 06:43:22.000 022 33429.12 633.35 49996.10 28.26 2015-01-22 06:43:23.000 022 33429.16 633.34 49996.10 28.26 2015-01-22 06:43:24.000 022 33429.09 633.34 49996.10 28.26 2015-01-22 06:43:24.000 022 33429.21 633.36 49996.10 28.26 2015-01-22 06:43:26.000 022 33429.22 633.31 49996.10 28.26 2015-01-22 06:43:27.000 022 33429.24 633.36 49996.10 28.26 2015-01-22 06:43:28.000 022 33429.14 633.34 49996.10 28.26 2015-01-22 06:43:29.000 022 33429.11 633.40 49996.10 28.26 2015-01-22 06:43:30.000 022 33429.17 633.39 49996.10 28.26 2015-01-22 06:43:31.000 022 33429.16 633.35 49996.10 28.26 2015-01-22 06:43:32.000 022 33429.06 633.40 49996.10 28.26 2015-01-22 06:43:33.000 022 33429.03 633.32 49996.10 28.26 2015-01-22 06:43:34.000 022 33429.14 633.36 49996.10 28.26 2015-01-22 06:43:35.000 022 33429.03 633.35 49996.10 28.26 2015-01-22 06:43:36.000 022 33429.17 633.34 49996.10 28.26 2015-01-22 06:43:37.000 022 33429.21 633.28 49996.10 28.26 2015-01-22 06:43:37.000 022 33429.19 633.27 49996.10 28.26 2015-01-22 06:43:39.000 022 33429.28 633.24 49996.10 28.26 2015-01-22 06:43:40.000 022 33429.19 633.27 49996.10 28.26 2015-01-22 06:43:41.000 022 33429.26 633.26 49996.10 28.26 2015-01-22 06:43:42.000 022 33429.36 633.27 49996.10 28.26 2015-01-22 06:43:43.000 022 33429.21 633.28 49996.10 28.26 2015-01-22 06:43:44.000 022 33429.29 633.35 49996.10 28.26 2015-01-22 06:43:45.000 022 33429.21 633.31 49996.10 28.26 2015-01-22 06:43:46.000 022 33429.29 633.34 49996.10 28.26 2015-01-22 06:43:47.000 022 33429.22 633.34 49996.10 28.26 2015-01-22 06:43:48.000 022 33429.16 633.29 49996.10 28.26 2015-01-22 06:43:49.000 022 33429.22 633.30 49996.10 28.26 2015-01-22 06:43:50.000 022 33429.26 633.29 49996.10 28.26 2015-01-22 06:43:51.000 022 33429.29 633.29 49996.10 28.26 2015-01-22 06:43:52.000 022 33429.31 633.32 49996.10 28.26 2015-01-22 06:43:53.000 022 33429.24 633.33 49996.10 28.26 2015-01-22 06:43:54.000 022 33429.19 633.30 49996.10 28.26 2015-01-22 06:43:55.000 022 33429.34 633.28 49996.10 28.26 2015-01-22 06:43:56.000 022 33429.32 633.26 49996.10 28.26 2015-01-22 06:43:57.000 022 33429.31 633.30 49996.10 28.26 2015-01-22 06:43:58.000 022 33429.36 633.24 49996.10 28.26 2015-01-22 06:43:59.000 022 33429.41 633.26 49996.10 28.26 2015-01-22 06:44:00.000 022 33429.29 633.23 49996.10 28.26 2015-01-22 06:44:01.000 022 33429.35 633.24 49996.10 28.26 2015-01-22 06:44:02.000 022 33429.49 633.26 49996.10 28.26 2015-01-22 06:44:03.000 022 33429.46 633.27 49996.10 28.26 2015-01-22 06:44:04.000 022 33429.46 633.26 49996.10 28.26 2015-01-22 06:44:05.000 022 33429.54 633.22 49996.10 28.26 2015-01-22 06:44:06.000 022 33429.50 633.24 49996.10 28.26 2015-01-22 06:44:07.000 022 33429.54 633.25 49996.10 28.26 2015-01-22 06:44:08.000 022 33429.46 633.25 49996.10 28.26 2015-01-22 06:44:09.000 022 33429.36 633.26 49996.10 28.26 2015-01-22 06:44:10.000 022 33429.45 633.28 49996.10 28.26 2015-01-22 06:44:11.000 022 33429.50 633.26 49996.10 28.26 2015-01-22 06:44:12.000 022 33429.43 633.29 49996.10 28.26 2015-01-22 06:44:13.000 022 33429.42 633.22 49996.10 28.26 2015-01-22 06:44:14.000 022 33429.40 633.28 49996.10 28.26 2015-01-22 06:44:15.000 022 33429.38 633.22 49996.10 28.26 2015-01-22 06:44:16.000 022 33429.38 633.24 49996.10 28.26 2015-01-22 06:44:17.000 022 33429.35 633.22 49996.10 28.26 2015-01-22 06:44:18.000 022 33429.35 633.23 49996.10 28.26 2015-01-22 06:44:18.000 022 33429.31 633.24 49996.10 28.26 2015-01-22 06:44:20.000 022 33429.35 633.21 49996.10 28.26 2015-01-22 06:44:21.000 022 33429.34 633.22 49996.10 28.26 2015-01-22 06:44:22.000 022 33429.31 633.21 49996.10 28.26 2015-01-22 06:44:23.000 022 33429.44 633.23 49996.10 28.26 2015-01-22 06:44:24.000 022 33429.33 633.20 49996.10 28.26 2015-01-22 06:44:25.000 022 33429.39 633.25 49996.10 28.26 2015-01-22 06:44:26.000 022 33429.37 633.21 49996.10 28.26 2015-01-22 06:44:27.000 022 33429.39 633.22 49996.10 28.26 2015-01-22 06:44:28.000 022 33429.41 633.17 49996.10 28.26 2015-01-22 06:44:29.000 022 33429.35 633.19 49996.10 28.26 2015-01-22 06:44:30.000 022 33429.43 633.18 49996.10 28.26 2015-01-22 06:44:31.000 022 33429.51 633.18 49996.10 28.26 2015-01-22 06:44:31.000 022 33429.47 633.17 49996.10 28.26 2015-01-22 06:44:33.000 022 33429.49 633.17 49996.10 28.26 2015-01-22 06:44:34.000 022 33429.43 633.12 49996.10 28.26 2015-01-22 06:44:35.000 022 33429.62 633.17 49996.10 28.26 2015-01-22 06:44:36.000 022 33429.52 633.18 49996.10 28.26 2015-01-22 06:44:37.000 022 33429.60 633.13 49996.10 28.26 2015-01-22 06:44:38.000 022 33429.50 633.16 49996.10 28.26 2015-01-22 06:44:39.000 022 33429.52 633.16 49996.10 28.26 2015-01-22 06:44:40.000 022 33429.51 633.17 49996.10 28.26 2015-01-22 06:44:41.000 022 33429.53 633.17 49996.10 28.26 2015-01-22 06:44:42.000 022 33429.52 633.17 49996.10 28.26 2015-01-22 06:44:43.000 022 33429.54 633.14 49996.10 28.26 2015-01-22 06:44:44.000 022 33429.54 633.16 49996.10 28.26 2015-01-22 06:44:45.000 022 33429.57 633.20 49996.10 28.26 2015-01-22 06:44:46.000 022 33429.59 633.17 49996.10 28.26 2015-01-22 06:44:47.000 022 33429.60 633.13 49996.10 28.26 2015-01-22 06:44:48.000 022 33429.62 633.10 49996.10 28.26 2015-01-22 06:44:49.000 022 33429.65 633.12 49996.10 28.26 2015-01-22 06:44:50.000 022 33429.72 633.10 49996.10 28.26 2015-01-22 06:44:51.000 022 33429.70 633.10 49996.10 28.26 2015-01-22 06:44:52.000 022 33429.66 633.13 49996.10 28.26 2015-01-22 06:44:53.000 022 33429.78 633.08 49996.10 28.26 2015-01-22 06:44:54.000 022 33429.72 633.05 49996.10 28.26 2015-01-22 06:44:55.000 022 33429.74 633.05 49996.10 28.26 2015-01-22 06:44:56.000 022 33429.73 633.10 49996.10 28.26 2015-01-22 06:44:57.000 022 33429.82 633.06 49996.10 28.26 2015-01-22 06:44:58.000 022 33429.76 633.08 49996.10 28.26 2015-01-22 06:44:59.000 022 33429.78 633.08 49996.10 28.26 2015-01-22 06:45:00.000 022 33429.78 633.10 49996.10 28.26 2015-01-22 06:45:01.000 022 33429.76 633.07 49996.10 28.26 2015-01-22 06:45:02.000 022 33429.79 633.05 49996.10 28.26 2015-01-22 06:45:03.000 022 33429.76 633.08 49996.10 28.26 2015-01-22 06:45:04.000 022 33429.78 633.07 49996.10 28.26 2015-01-22 06:45:05.000 022 33429.70 633.10 49996.10 28.26 2015-01-22 06:45:06.000 022 33429.71 633.07 49996.10 28.26 2015-01-22 06:45:07.000 022 33429.69 633.05 49996.10 28.26 2015-01-22 06:45:08.000 022 33429.77 633.02 49996.10 28.26 2015-01-22 06:45:09.000 022 33429.69 633.06 49996.10 28.26 2015-01-22 06:45:10.000 022 33429.76 633.03 49996.10 28.26 2015-01-22 06:45:11.000 022 33429.69 632.99 49996.10 28.26 2015-01-22 06:45:12.000 022 33429.73 632.99 49996.10 28.26 2015-01-22 06:45:12.000 022 33429.69 632.95 49996.10 28.26 2015-01-22 06:45:14.000 022 33429.77 632.96 49996.10 28.26 2015-01-22 06:45:15.000 022 33429.72 632.99 49996.10 28.26 2015-01-22 06:45:16.000 022 33429.81 632.98 49996.10 28.26 2015-01-22 06:45:17.000 022 33429.78 632.96 49996.10 28.26 2015-01-22 06:45:18.000 022 33429.82 632.95 49996.10 28.26 2015-01-22 06:45:19.000 022 33429.82 632.96 49996.10 28.26 2015-01-22 06:45:20.000 022 33429.81 632.95 49996.10 28.26 2015-01-22 06:45:21.000 022 33429.84 632.95 49996.10 28.26 2015-01-22 06:45:22.000 022 33429.78 632.99 49996.10 28.26 2015-01-22 06:45:23.000 022 33429.94 632.99 49996.10 28.26 2015-01-22 06:45:24.000 022 33429.79 632.94 49996.10 28.26 2015-01-22 06:45:25.000 022 33429.91 632.94 49996.10 28.26 2015-01-22 06:45:25.000 022 33429.78 632.98 49996.10 28.26 2015-01-22 06:45:27.000 022 33429.75 632.96 49996.10 28.26 2015-01-22 06:45:28.000 022 33429.90 632.95 49996.10 28.26 2015-01-22 06:45:29.000 022 33429.83 632.95 49996.10 28.26 2015-01-22 06:45:30.000 022 33429.87 632.95 49996.10 28.26 2015-01-22 06:45:31.000 022 33429.85 632.94 49996.10 28.26 2015-01-22 06:45:32.000 022 33429.87 632.94 49996.10 28.26 2015-01-22 06:45:33.000 022 33429.89 632.90 49996.10 28.26 2015-01-22 06:45:34.000 022 33429.75 632.92 49996.10 28.26 2015-01-22 06:45:35.000 022 33429.90 632.85 49996.10 28.26 2015-01-22 06:45:36.000 022 33429.90 632.85 49996.10 28.26 2015-01-22 06:45:37.000 022 33429.90 632.90 49996.10 28.26 2015-01-22 06:45:38.000 022 33429.96 632.87 49996.10 28.26 2015-01-22 06:45:39.000 022 33429.94 632.85 49996.10 28.26 2015-01-22 06:45:40.000 022 33429.92 632.89 49996.10 28.26 2015-01-22 06:45:41.000 022 33429.84 632.86 49996.10 28.26 2015-01-22 06:45:42.000 022 33429.85 632.83 49996.10 28.26 2015-01-22 06:45:43.000 022 33429.87 632.90 49996.10 28.26 2015-01-22 06:45:44.000 022 33429.95 632.82 49996.10 28.26 2015-01-22 06:45:45.000 022 33429.97 632.85 49996.10 28.26 2015-01-22 06:45:46.000 022 33429.91 632.84 49996.10 28.26 2015-01-22 06:45:47.000 022 33429.88 632.88 49996.10 28.26 2015-01-22 06:45:48.000 022 33429.87 632.89 49996.10 28.26 2015-01-22 06:45:49.000 022 33429.87 632.86 49996.10 28.26 2015-01-22 06:45:50.000 022 33429.88 632.88 49996.10 28.26 2015-01-22 06:45:51.000 022 33429.87 632.85 49996.10 28.26 2015-01-22 06:45:52.000 022 33429.91 632.85 49996.10 28.26 2015-01-22 06:45:53.000 022 33429.93 632.83 49996.10 28.26 2015-01-22 06:45:54.000 022 33429.86 632.86 49996.10 28.26 2015-01-22 06:45:55.000 022 33429.97 632.78 49996.10 28.26 2015-01-22 06:45:56.000 022 33429.85 632.85 49996.10 28.26 2015-01-22 06:45:57.000 022 33429.90 632.82 49996.10 28.26 2015-01-22 06:45:58.000 022 33429.80 632.82 49996.10 28.26 2015-01-22 06:45:59.000 022 33429.97 632.80 49996.10 28.26 2015-01-22 06:46:00.000 022 33429.94 632.77 49996.10 28.26 2015-01-22 06:46:01.000 022 33429.91 632.78 49996.10 28.26 2015-01-22 06:46:02.000 022 33429.87 632.84 49996.10 28.26 2015-01-22 06:46:03.000 022 33430.01 632.80 49996.10 28.26 2015-01-22 06:46:04.000 022 33429.99 632.82 49996.10 28.26 2015-01-22 06:46:05.000 022 33429.98 632.78 49996.10 28.26 2015-01-22 06:46:06.000 022 33429.87 632.76 49996.10 28.26 2015-01-22 06:46:06.000 022 33430.01 632.76 49996.10 28.26 2015-01-22 06:46:08.000 022 33429.99 632.82 49996.10 28.26 2015-01-22 06:46:09.000 022 33429.91 632.78 49996.10 28.26 2015-01-22 06:46:10.000 022 33429.93 632.76 49996.10 28.26 2015-01-22 06:46:11.000 022 33429.94 632.79 49996.10 28.26 2015-01-22 06:46:12.000 022 33429.86 632.82 49996.10 28.26 2015-01-22 06:46:13.000 022 33429.96 632.81 49996.10 28.26 2015-01-22 06:46:14.000 022 33430.06 632.80 49996.10 28.26 2015-01-22 06:46:15.000 022 33429.91 632.79 49996.10 28.26 2015-01-22 06:46:16.000 022 33430.00 632.76 49996.10 28.26 2015-01-22 06:46:17.000 022 33430.03 632.76 49996.10 28.26 2015-01-22 06:46:18.000 022 33429.97 632.77 49996.10 28.26 2015-01-22 06:46:19.000 022 33429.85 632.79 49996.10 28.26 2015-01-22 06:46:19.000 022 33429.92 632.84 49996.10 28.26 2015-01-22 06:46:21.000 022 33429.98 632.82 49996.10 28.26 2015-01-22 06:46:22.000 022 33429.97 632.76 49996.10 28.26 2015-01-22 06:46:23.000 022 33430.02 632.75 49996.10 28.26 2015-01-22 06:46:24.000 022 33429.97 632.76 49996.10 28.26 2015-01-22 06:46:25.000 022 33429.95 632.79 49996.10 28.26 2015-01-22 06:46:26.000 022 33430.00 632.81 49996.10 28.26 2015-01-22 06:46:27.000 022 33430.00 632.78 49996.10 28.26 2015-01-22 06:46:28.000 022 33429.96 632.78 49996.10 28.26 2015-01-22 06:46:29.000 022 33430.01 632.78 49996.10 28.26 2015-01-22 06:46:30.000 022 33429.99 632.71 49996.10 28.26 2015-01-22 06:46:31.000 022 33429.96 632.75 49996.10 28.26 2015-01-22 06:46:32.000 022 33430.01 632.72 49996.10 28.26 2015-01-22 06:46:33.000 022 33429.97 632.73 49996.10 28.26 2015-01-22 06:46:34.000 022 33429.94 632.76 49996.10 28.26 2015-01-22 06:46:35.000 022 33429.94 632.73 49996.10 28.26 2015-01-22 06:46:36.000 022 33429.97 632.72 49996.10 28.26 2015-01-22 06:46:37.000 022 33430.01 632.73 49996.10 28.26 2015-01-22 06:46:38.000 022 33430.02 632.72 49996.10 28.26 2015-01-22 06:46:39.000 022 33430.02 632.67 49996.10 28.26 2015-01-22 06:46:40.000 022 33429.96 632.74 49996.10 28.26 2015-01-22 06:46:41.000 022 33429.93 632.74 49996.10 28.26 2015-01-22 06:46:42.000 022 33430.00 632.74 49996.10 28.26 2015-01-22 06:46:43.000 022 33430.01 632.71 49996.10 28.26 2015-01-22 06:46:44.000 022 33430.02 632.70 49996.10 28.26 2015-01-22 06:46:45.000 022 33429.96 632.70 49996.10 28.26 2015-01-22 06:46:46.000 022 33429.94 632.73 49996.10 28.26 2015-01-22 06:46:47.000 022 33430.07 632.73 49996.10 28.26 2015-01-22 06:46:48.000 022 33430.00 632.74 49996.10 28.26 2015-01-22 06:46:49.000 022 33429.99 632.70 49996.10 28.26 2015-01-22 06:46:50.000 022 33429.92 632.71 49996.10 28.26 2015-01-22 06:46:51.000 022 33430.11 632.73 49996.10 28.26 2015-01-22 06:46:52.000 022 33430.00 632.70 49996.10 28.26 2015-01-22 06:46:53.000 022 33429.97 632.70 49996.10 28.26 2015-01-22 06:46:54.000 022 33430.06 632.69 49996.10 28.26 2015-01-22 06:46:55.000 022 33429.98 632.70 49996.10 28.26 2015-01-22 06:46:56.000 022 33430.01 632.72 49996.10 28.26 2015-01-22 06:46:57.000 022 33430.07 632.68 49996.10 28.26 2015-01-22 06:46:58.000 022 33429.96 632.71 49996.10 28.26 2015-01-22 06:46:59.000 022 33430.07 632.68 49996.10 28.26 2015-01-22 06:47:00.000 022 33429.94 632.68 49996.10 28.26 2015-01-22 06:47:00.000 022 33430.01 632.73 49996.10 28.26 2015-01-22 06:47:02.000 022 33430.11 632.72 49996.10 28.26 2015-01-22 06:47:03.000 022 33429.97 632.71 49996.10 28.26 2015-01-22 06:47:04.000 022 33430.02 632.71 49996.10 28.26 2015-01-22 06:47:05.000 022 33429.92 632.75 49996.10 28.26 2015-01-22 06:47:06.000 022 33429.94 632.75 49996.10 28.26 2015-01-22 06:47:07.000 022 33430.04 632.74 49996.10 28.26 2015-01-22 06:47:08.000 022 33429.93 632.72 49996.10 28.26 2015-01-22 06:47:09.000 022 33429.95 632.75 49996.10 28.26 2015-01-22 06:47:10.000 022 33430.01 632.74 49996.10 28.26 2015-01-22 06:47:11.000 022 33430.03 632.74 49996.10 28.26 2015-01-22 06:47:12.000 022 33429.94 632.73 49996.10 28.26 2015-01-22 06:47:13.000 022 33430.01 632.73 49996.10 28.26 2015-01-22 06:47:13.000 022 33429.97 632.74 49996.10 28.26 2015-01-22 06:47:15.000 022 33429.99 632.71 49996.10 28.26 2015-01-22 06:47:16.000 022 33429.99 632.72 49996.10 28.26 2015-01-22 06:47:17.000 022 33430.04 632.73 49996.10 28.26 2015-01-22 06:47:18.000 022 33430.04 632.72 49996.10 28.26 2015-01-22 06:47:19.000 022 33429.97 632.69 49996.10 28.26 2015-01-22 06:47:20.000 022 33430.00 632.73 49996.10 28.26 2015-01-22 06:47:21.000 022 33429.99 632.66 49996.10 28.26 2015-01-22 06:47:22.000 022 33430.02 632.71 49996.10 28.26 2015-01-22 06:47:23.000 022 33429.99 632.73 49996.10 28.26 2015-01-22 06:47:24.000 022 33430.03 632.71 49996.10 28.26 2015-01-22 06:47:25.000 022 33430.04 632.73 49996.10 28.26 2015-01-22 06:47:26.000 022 33430.00 632.70 49996.10 28.26 2015-01-22 06:47:27.000 022 33430.00 632.67 49996.10 28.26 2015-01-22 06:47:28.000 022 33429.96 632.72 49996.10 28.26 2015-01-22 06:47:29.000 022 33429.97 632.68 49996.10 28.26 2015-01-22 06:47:30.000 022 33429.95 632.69 49996.10 28.26 2015-01-22 06:47:31.000 022 33429.94 632.70 49996.10 28.26 2015-01-22 06:47:32.000 022 33429.98 632.70 49996.10 28.26 2015-01-22 06:47:33.000 022 33430.03 632.74 49996.10 28.26 2015-01-22 06:47:34.000 022 33429.96 632.70 49996.10 28.26 2015-01-22 06:47:35.000 022 33430.09 632.71 49996.10 28.26 2015-01-22 06:47:36.000 022 33430.01 632.71 49996.10 28.26 2015-01-22 06:47:37.000 022 33429.99 632.69 49996.10 28.26 2015-01-22 06:47:38.000 022 33430.09 632.76 49996.10 28.26 2015-01-22 06:47:39.000 022 33429.99 632.68 49996.10 28.26 2015-01-22 06:47:40.000 022 33430.09 632.67 49996.10 28.26 2015-01-22 06:47:41.000 022 33430.16 632.78 49996.10 28.26 2015-01-22 06:47:42.000 022 33430.21 632.75 49996.10 28.26 2015-01-22 06:47:43.000 022 33430.15 632.72 49996.10 28.26 2015-01-22 06:47:44.000 022 33430.09 632.71 49996.10 28.26 2015-01-22 06:47:45.000 022 33430.13 632.70 49996.10 28.26 2015-01-22 06:47:46.000 022 33430.19 632.69 49996.10 28.26 2015-01-22 06:47:47.000 022 33430.09 632.75 49996.10 28.26 2015-01-22 06:47:48.000 022 33430.05 632.73 49996.10 28.26 2015-01-22 06:47:49.000 022 33430.12 632.72 49996.10 28.26 2015-01-22 06:47:50.000 022 33430.11 632.69 49996.10 28.26 2015-01-22 06:47:51.000 022 33430.13 632.71 49996.10 28.26 2015-01-22 06:47:52.000 022 33430.16 632.69 49996.10 28.26 2015-01-22 06:47:53.000 022 33430.09 632.73 49996.10 28.26 2015-01-22 06:47:54.000 022 33430.12 632.68 49996.10 28.26 2015-01-22 06:47:54.000 022 33430.15 632.73 49996.10 28.26 2015-01-22 06:47:56.000 022 33430.15 632.71 49996.10 28.26 2015-01-22 06:47:57.000 022 33430.04 632.72 49996.10 28.26 2015-01-22 06:47:58.000 022 33430.20 632.75 49996.10 28.26 2015-01-22 06:47:59.000 022 33430.15 632.72 49996.10 28.26 2015-01-22 06:48:00.000 022 33430.19 632.73 49996.10 28.26 2015-01-22 06:48:01.000 022 33430.14 632.81 49996.10 28.26 2015-01-22 06:48:02.000 022 33430.09 632.72 49996.10 28.26 2015-01-22 06:48:03.000 022 33430.16 632.74 49996.10 28.26 2015-01-22 06:48:04.000 022 33430.11 632.73 49996.10 28.26 2015-01-22 06:48:05.000 022 33430.11 632.77 49996.10 28.26 2015-01-22 06:48:06.000 022 33430.08 632.78 49996.10 28.26 2015-01-22 06:48:07.000 022 33430.11 632.79 49996.10 28.26 2015-01-22 06:48:07.000 022 33430.19 632.76 49996.10 28.26 2015-01-22 06:48:09.000 022 33430.11 632.77 49996.10 28.26 2015-01-22 06:48:10.000 022 33430.10 632.78 49996.10 28.26 2015-01-22 06:48:11.000 022 33430.20 632.76 49996.10 28.26 2015-01-22 06:48:12.000 022 33430.15 632.76 49996.10 28.26 2015-01-22 06:48:13.000 022 33430.09 632.76 49996.10 28.26 2015-01-22 06:48:14.000 022 33430.15 632.81 49996.10 28.26 2015-01-22 06:48:15.000 022 33429.99 632.78 49996.10 28.26 2015-01-22 06:48:16.000 022 33430.15 632.78 49996.10 28.26 2015-01-22 06:48:17.000 022 33430.12 632.78 49996.10 28.26 2015-01-22 06:48:18.000 022 33430.09 632.77 49996.10 28.26 2015-01-22 06:48:19.000 022 33430.15 632.81 49996.10 28.26 2015-01-22 06:48:20.000 022 33430.12 632.74 49996.10 28.26 2015-01-22 06:48:21.000 022 33430.15 632.82 49996.10 28.26 2015-01-22 06:48:22.000 022 33430.17 632.78 49996.10 28.26 2015-01-22 06:48:23.000 022 33430.19 632.80 49996.10 28.26 2015-01-22 06:48:24.000 022 33430.23 632.80 49996.10 28.26 2015-01-22 06:48:25.000 022 33430.18 632.78 49996.10 28.26 2015-01-22 06:48:26.000 022 33430.21 632.79 49996.10 28.26 2015-01-22 06:48:27.000 022 33430.25 632.78 49996.10 28.26 2015-01-22 06:48:28.000 022 33430.32 632.80 49996.10 28.26 2015-01-22 06:48:29.000 022 33430.12 632.80 49996.10 28.26 2015-01-22 06:48:30.000 022 33430.14 632.83 49996.10 28.26 2015-01-22 06:48:31.000 022 33430.22 632.82 49996.10 28.26 2015-01-22 06:48:32.000 022 33430.19 632.85 49996.10 28.26 2015-01-22 06:48:33.000 022 33430.24 632.84 49996.10 28.26 2015-01-22 06:48:34.000 022 33430.27 632.82 49996.10 28.26 2015-01-22 06:48:35.000 022 33430.23 632.82 49996.10 28.26 2015-01-22 06:48:36.000 022 33430.20 632.80 49996.10 28.26 2015-01-22 06:48:37.000 022 33430.28 632.81 49996.10 28.26 2015-01-22 06:48:38.000 022 33430.21 632.80 49996.10 28.26 2015-01-22 06:48:39.000 022 33430.18 632.81 49996.10 28.26 2015-01-22 06:48:40.000 022 33430.22 632.81 49996.10 28.26 2015-01-22 06:48:41.000 022 33430.31 632.79 49996.10 28.26 2015-01-22 06:48:42.000 022 33430.27 632.81 49996.10 28.26 2015-01-22 06:48:43.000 022 33430.24 632.83 49996.10 28.26 2015-01-22 06:48:44.000 022 33430.34 632.82 49996.10 28.26 2015-01-22 06:48:45.000 022 33430.34 632.84 49996.10 28.26 2015-01-22 06:48:46.000 022 33430.28 632.81 49996.10 28.26 2015-01-22 06:48:47.000 022 33430.22 632.83 49996.10 28.26 2015-01-22 06:48:48.000 022 33430.17 632.83 49996.10 28.26 2015-01-22 06:48:48.000 022 33430.31 632.78 49996.10 28.26 2015-01-22 06:48:50.000 022 33430.14 632.80 49996.10 28.26 2015-01-22 06:48:51.000 022 33430.24 632.80 49996.10 28.26 2015-01-22 06:48:52.000 022 33430.31 632.85 49996.10 28.26 2015-01-22 06:48:53.000 022 33430.25 632.83 49996.10 28.26 2015-01-22 06:48:54.000 022 33430.16 632.82 49996.10 28.26 2015-01-22 06:48:55.000 022 33430.22 632.81 49996.10 28.26 2015-01-22 06:48:56.000 022 33430.23 632.80 49996.10 28.26 2015-01-22 06:48:57.000 022 33430.21 632.84 49996.10 28.26 2015-01-22 06:48:58.000 022 33430.10 632.82 49996.10 28.26 2015-01-22 06:48:59.000 022 33430.28 632.85 49996.10 28.26 2015-01-22 06:49:00.000 022 33430.24 632.82 49996.10 28.26 2015-01-22 06:49:01.000 022 33430.29 632.81 49996.10 28.26 2015-01-22 06:49:01.000 022 33430.27 632.83 49996.10 28.26 2015-01-22 06:49:03.000 022 33430.27 632.82 49996.10 28.26 2015-01-22 06:49:04.000 022 33430.35 632.83 49996.10 28.26 2015-01-22 06:49:05.000 022 33430.25 632.79 49996.10 28.26 2015-01-22 06:49:06.000 022 33430.26 632.78 49996.10 28.26 2015-01-22 06:49:07.000 022 33430.30 632.82 49996.10 28.26 2015-01-22 06:49:08.000 022 33430.27 632.81 49996.10 28.26 2015-01-22 06:49:09.000 022 33430.29 632.80 49996.10 28.26 2015-01-22 06:49:10.000 022 33430.41 632.80 49996.10 28.26 2015-01-22 06:49:11.000 022 33430.38 632.78 49996.10 28.26 2015-01-22 06:49:12.000 022 33430.39 632.82 49996.10 28.26 2015-01-22 06:49:13.000 022 33430.36 632.82 49996.10 28.26 2015-01-22 06:49:14.000 022 33430.39 632.79 49996.10 28.26 2015-01-22 06:49:15.000 022 33430.37 632.82 49996.10 28.26 2015-01-22 06:49:16.000 022 33430.43 632.77 49996.10 28.26 2015-01-22 06:49:17.000 022 33430.29 632.84 49996.10 28.26 2015-01-22 06:49:18.000 022 33430.32 632.81 49996.10 28.26 2015-01-22 06:49:19.000 022 33430.40 632.78 49996.10 28.26 2015-01-22 06:49:20.000 022 33430.47 632.83 49996.10 28.26 2015-01-22 06:49:21.000 022 33430.36 632.83 49996.10 28.26 2015-01-22 06:49:22.000 022 33430.47 632.84 49996.10 28.26 2015-01-22 06:49:23.000 022 33430.41 632.78 49996.10 28.26 2015-01-22 06:49:24.000 022 33430.46 632.77 49996.10 28.26 2015-01-22 06:49:25.000 022 33430.44 632.84 49996.10 28.26 2015-01-22 06:49:26.000 022 33430.47 632.82 49996.10 28.26 2015-01-22 06:49:27.000 022 33430.47 632.86 49996.10 28.26 2015-01-22 06:49:28.000 022 33430.52 632.85 49996.10 28.26 2015-01-22 06:49:29.000 022 33430.53 632.82 49996.10 28.26 2015-01-22 06:49:30.000 022 33430.53 632.80 49996.10 28.26 2015-01-22 06:49:31.000 022 33430.50 632.86 49996.10 28.26 2015-01-22 06:49:32.000 022 33430.48 632.81 49996.10 28.26 2015-01-22 06:49:33.000 022 33430.43 632.81 49996.10 28.26 2015-01-22 06:49:34.000 022 33430.46 632.85 49996.10 28.26 2015-01-22 06:49:35.000 022 33430.52 632.93 49996.10 28.26 2015-01-22 06:49:36.000 022 33430.52 632.94 49996.10 28.26 2015-01-22 06:49:37.000 022 33430.52 632.86 49996.10 28.26 2015-01-22 06:49:38.000 022 33430.51 632.89 49996.10 28.26 2015-01-22 06:49:39.000 022 33430.51 632.89 49996.10 28.26 2015-01-22 06:49:40.000 022 33430.46 632.88 49996.10 28.26 2015-01-22 06:49:41.000 022 33430.52 632.86 49996.10 28.26 2015-01-22 06:49:42.000 022 33430.58 632.83 49996.10 28.26 2015-01-22 06:49:42.000 022 33430.55 632.84 49996.10 28.26 2015-01-22 06:49:44.000 022 33430.57 632.88 49996.10 28.26 2015-01-22 06:49:45.000 022 33430.48 632.88 49996.10 28.26 2015-01-22 06:49:46.000 022 33430.59 632.87 49996.10 28.26 2015-01-22 06:49:47.000 022 33430.52 632.92 49996.10 28.26 2015-01-22 06:49:48.000 022 33430.62 632.91 49996.10 28.26 2015-01-22 06:49:49.000 022 33430.55 632.89 49996.10 28.26 2015-01-22 06:49:50.000 022 33430.59 632.92 49996.10 28.26 2015-01-22 06:49:51.000 022 33430.65 632.88 49996.10 28.26 2015-01-22 06:49:52.000 022 33430.52 632.90 49996.10 28.26 2015-01-22 06:49:53.000 022 33430.56 632.91 49996.10 28.26 2015-01-22 06:49:54.000 022 33430.57 632.88 49996.10 28.26 2015-01-22 06:49:55.000 022 33430.58 632.92 49996.10 28.26 2015-01-22 06:49:55.000 022 33430.69 632.92 49996.10 28.26 2015-01-22 06:49:57.000 022 33430.56 632.88 49996.10 28.26 2015-01-22 06:49:58.000 022 33430.54 632.89 49996.10 28.26 2015-01-22 06:49:59.000 022 33430.55 632.90 49996.10 28.26 2015-01-22 06:50:00.000 022 33430.51 632.90 49996.10 28.26 2015-01-22 06:50:01.000 022 33430.56 632.92 49996.10 28.26 2015-01-22 06:50:02.000 022 33430.60 632.89 49996.10 28.26 2015-01-22 06:50:03.000 022 33430.56 632.92 49996.10 28.26 2015-01-22 06:50:04.000 022 33430.56 632.90 49996.10 28.26 2015-01-22 06:50:05.000 022 33430.58 632.86 49996.10 28.26 2015-01-22 06:50:06.000 022 33430.48 632.89 49996.10 28.26 2015-01-22 06:50:07.000 022 33430.59 632.95 49996.10 28.26 2015-01-22 06:50:08.000 022 33430.53 632.93 49996.10 28.26 2015-01-22 06:50:09.000 022 33430.59 632.87 49996.10 28.26 2015-01-22 06:50:10.000 022 33430.50 632.95 49996.10 28.26 2015-01-22 06:50:11.000 022 33430.53 632.93 49996.10 28.26 2015-01-22 06:50:12.000 022 33430.51 632.91 49996.10 28.26 2015-01-22 06:50:13.000 022 33430.57 632.92 49996.10 28.26 2015-01-22 06:50:14.000 022 33430.55 632.88 49996.10 28.26 2015-01-22 06:50:15.000 022 33430.58 632.93 49996.10 28.26 2015-01-22 06:50:16.000 022 33430.61 632.92 49996.10 28.26 2015-01-22 06:50:17.000 022 33430.64 632.90 49996.10 28.26 2015-01-22 06:50:18.000 022 33430.61 632.89 49996.10 28.26 2015-01-22 06:50:19.000 022 33430.63 632.91 49996.10 28.26 2015-01-22 06:50:20.000 022 33430.61 632.89 49996.10 28.26 2015-01-22 06:50:21.000 022 33430.54 632.88 49996.10 28.26 2015-01-22 06:50:22.000 022 33430.69 632.96 49996.10 28.26 2015-01-22 06:50:23.000 022 33430.71 632.97 49996.10 28.26 2015-01-22 06:50:24.000 022 33430.65 632.94 49996.10 28.26 2015-01-22 06:50:25.000 022 33430.62 632.96 49996.10 28.26 2015-01-22 06:50:26.000 022 33430.68 632.95 49996.10 28.26 2015-01-22 06:50:27.000 022 33430.62 632.94 49996.10 28.26 2015-01-22 06:50:28.000 022 33430.58 632.93 49996.10 28.26 2015-01-22 06:50:29.000 022 33430.66 632.91 49996.10 28.26 2015-01-22 06:50:30.000 022 33430.65 632.92 49996.10 28.26 2015-01-22 06:50:31.000 022 33430.68 632.94 49996.10 28.26 2015-01-22 06:50:32.000 022 33430.62 632.95 49996.10 28.26 2015-01-22 06:50:33.000 022 33430.59 632.92 49996.10 28.26 2015-01-22 06:50:34.000 022 33430.62 632.96 49996.10 28.26 2015-01-22 06:50:35.000 022 33430.58 632.93 49996.10 28.26 2015-01-22 06:50:36.000 022 33430.66 632.92 49996.10 28.26 2015-01-22 06:50:36.000 022 33430.68 632.92 49996.10 28.26 2015-01-22 06:50:38.000 022 33430.64 632.96 49996.10 28.26 2015-01-22 06:50:39.000 022 33430.70 632.94 49996.10 28.26 2015-01-22 06:50:40.000 022 33430.69 632.95 49996.10 28.26 2015-01-22 06:50:41.000 022 33430.72 632.89 49996.10 28.26 2015-01-22 06:50:42.000 022 33430.65 632.92 49996.10 28.26 2015-01-22 06:50:43.000 022 33430.78 632.96 49996.10 28.26 2015-01-22 06:50:44.000 022 33430.76 632.95 49996.10 28.26 2015-01-22 06:50:45.000 022 33430.77 632.96 49996.10 28.26 2015-01-22 06:50:46.000 022 33430.82 632.91 49996.10 28.26 2015-01-22 06:50:47.000 022 33430.83 632.93 49996.10 28.26 2015-01-22 06:50:48.000 022 33430.75 632.93 49996.10 28.26 2015-01-22 06:50:49.000 022 33430.80 632.93 49996.10 28.26 2015-01-22 06:50:49.000 022 33430.83 632.88 49996.10 28.26 2015-01-22 06:50:51.000 022 33430.74 632.92 49996.10 28.26 2015-01-22 06:50:52.000 022 33430.69 632.95 49996.10 28.26 2015-01-22 06:50:53.000 022 33430.83 632.93 49996.10 28.26 2015-01-22 06:50:54.000 022 33430.81 632.95 49996.10 28.26 2015-01-22 06:50:55.000 022 33430.84 632.94 49996.10 28.26 2015-01-22 06:50:56.000 022 33430.78 632.94 49996.10 28.26 2015-01-22 06:50:57.000 022 33430.72 632.96 49996.10 28.26 2015-01-22 06:50:58.000 022 33430.84 632.96 49996.10 28.26 2015-01-22 06:50:59.000 022 33430.81 632.96 49996.10 28.26 2015-01-22 06:51:00.000 022 33430.84 633.00 49996.10 28.26 2015-01-22 06:51:01.000 022 33430.83 632.96 49996.10 28.26 2015-01-22 06:51:02.000 022 33430.81 632.95 49996.10 28.26 2015-01-22 06:51:03.000 022 33430.99 632.92 49996.10 28.26 2015-01-22 06:51:04.000 022 33430.83 632.94 49996.10 28.26 2015-01-22 06:51:05.000 022 33430.84 632.92 49996.10 28.26 2015-01-22 06:51:06.000 022 33430.81 632.93 49996.10 28.26 2015-01-22 06:51:07.000 022 33430.96 632.94 49996.10 28.26 2015-01-22 06:51:08.000 022 33430.87 632.90 49996.10 28.26 2015-01-22 06:51:09.000 022 33430.93 632.97 49996.10 28.26 2015-01-22 06:51:10.000 022 33430.86 632.99 49996.10 28.26 2015-01-22 06:51:11.000 022 33430.93 633.00 49996.10 28.26 2015-01-22 06:51:12.000 022 33430.93 632.95 49996.10 28.26 2015-01-22 06:51:13.000 022 33430.83 632.98 49996.10 28.26 2015-01-22 06:51:14.000 022 33430.90 632.96 49996.10 28.26 2015-01-22 06:51:15.000 022 33430.89 632.95 49996.10 28.26 2015-01-22 06:51:16.000 022 33430.85 632.96 49996.10 28.26 2015-01-22 06:51:17.000 022 33430.92 632.92 49996.10 28.26 2015-01-22 06:51:18.000 022 33430.96 632.93 49996.10 28.26 2015-01-22 06:51:19.000 022 33430.90 632.95 49996.10 28.26 2015-01-22 06:51:20.000 022 33430.89 632.90 49996.10 28.26 2015-01-22 06:51:21.000 022 33430.82 632.97 49996.10 28.26 2015-01-22 06:51:22.000 022 33430.98 632.97 49996.10 28.26 2015-01-22 06:51:23.000 022 33430.92 632.94 49996.10 28.26 2015-01-22 06:51:24.000 022 33430.92 632.96 49996.10 28.26 2015-01-22 06:51:25.000 022 33430.94 632.98 49996.10 28.26 2015-01-22 06:51:26.000 022 33431.02 632.99 49996.10 28.26 2015-01-22 06:51:27.000 022 33431.04 632.95 49996.10 28.26 2015-01-22 06:51:28.000 022 33430.91 632.95 49996.10 28.26 2015-01-22 06:51:29.000 022 33430.98 633.05 49996.10 28.26 2015-01-22 06:51:30.000 022 33430.93 633.03 49996.10 28.26 2015-01-22 06:51:30.000 022 33430.89 633.01 49996.10 28.26 2015-01-22 06:51:32.000 022 33431.00 633.03 49996.10 28.26 2015-01-22 06:51:33.000 022 33430.97 632.98 49996.10 28.26 2015-01-22 06:51:34.000 022 33430.94 633.01 49996.10 28.26 2015-01-22 06:51:35.000 022 33431.09 633.00 49996.10 28.26 2015-01-22 06:51:36.000 022 33430.97 632.99 49996.10 28.26 2015-01-22 06:51:37.000 022 33430.97 632.96 49996.10 28.26 2015-01-22 06:51:38.000 022 33431.04 632.98 49996.10 28.26 2015-01-22 06:51:39.000 022 33431.10 633.03 49996.10 28.26 2015-01-22 06:51:40.000 022 33430.99 633.01 49996.10 28.26 2015-01-22 06:51:41.000 022 33431.08 633.04 49996.10 28.26 2015-01-22 06:51:42.000 022 33430.97 633.03 49996.10 28.26 2015-01-22 06:51:43.000 022 33431.11 633.01 49996.10 28.26 2015-01-22 06:51:43.000 022 33431.12 633.04 49996.10 28.26 2015-01-22 06:51:45.000 022 33431.06 633.01 49996.10 28.26 2015-01-22 06:51:46.000 022 33431.04 633.02 49996.10 28.26 2015-01-22 06:51:47.000 022 33431.10 633.01 49996.10 28.26 2015-01-22 06:51:48.000 022 33431.05 633.00 49996.10 28.26 2015-01-22 06:51:49.000 022 33431.10 633.03 49996.10 28.26 2015-01-22 06:51:50.000 022 33431.10 632.99 49996.10 28.26 2015-01-22 06:51:51.000 022 33431.15 633.02 49996.10 28.26 2015-01-22 06:51:52.000 022 33431.04 633.03 49996.10 28.26 2015-01-22 06:51:53.000 022 33431.19 633.05 49996.10 28.26 2015-01-22 06:51:54.000 022 33431.05 633.05 49996.10 28.26 2015-01-22 06:51:55.000 022 33431.14 633.04 49996.10 28.26 2015-01-22 06:51:56.000 022 33431.19 633.04 49996.10 28.26 2015-01-22 06:51:57.000 022 33431.19 632.99 49996.10 28.26 2015-01-22 06:51:58.000 022 33431.14 633.06 49996.10 28.26 2015-01-22 06:51:59.000 022 33431.26 633.04 49996.10 28.26 2015-01-22 06:52:00.000 022 33431.23 633.02 49996.10 28.26 2015-01-22 06:52:01.000 022 33431.19 633.10 49996.10 28.26 2015-01-22 06:52:02.000 022 33431.19 633.05 49996.10 28.26 2015-01-22 06:52:03.000 022 33431.15 633.09 49996.10 28.26 2015-01-22 06:52:04.000 022 33431.25 633.06 49996.10 28.26 2015-01-22 06:52:05.000 022 33431.26 633.06 49996.10 28.26 2015-01-22 06:52:06.000 022 33431.24 633.06 49996.10 28.26 2015-01-22 06:52:07.000 022 33431.25 633.14 49996.10 28.26 2015-01-22 06:52:08.000 022 33431.35 633.10 49996.10 28.26 2015-01-22 06:52:09.000 022 33431.22 633.05 49996.10 28.26 2015-01-22 06:52:10.000 022 33431.30 633.15 49996.10 28.26 2015-01-22 06:52:11.000 022 33431.35 633.08 49996.10 28.26 2015-01-22 06:52:12.000 022 33431.29 633.08 49996.10 28.26 2015-01-22 06:52:13.000 022 33431.24 633.09 49996.10 28.26 2015-01-22 06:52:14.000 022 33431.31 633.14 49996.10 28.26 2015-01-22 06:52:15.000 022 33431.29 633.12 49996.10 28.26 2015-01-22 06:52:16.000 022 33431.24 633.14 49996.10 28.26 2015-01-22 06:52:17.000 022 33431.32 633.18 49996.10 28.26 2015-01-22 06:52:18.000 022 33431.21 633.13 49996.10 28.26 2015-01-22 06:52:19.000 022 33431.31 633.11 49996.10 28.26 2015-01-22 06:52:20.000 022 33431.29 633.17 49996.10 28.26 2015-01-22 06:52:21.000 022 33431.40 633.15 49996.10 28.26 2015-01-22 06:52:22.000 022 33431.15 633.16 49996.10 28.26 2015-01-22 06:52:23.000 022 33431.30 633.10 49996.10 28.26 2015-01-22 06:52:24.000 022 33431.33 633.12 49996.10 28.26 2015-01-22 06:52:24.000 022 33431.44 633.15 49996.10 28.26 2015-01-22 06:52:26.000 022 33431.34 633.15 49996.10 28.26 2015-01-22 06:52:27.000 022 33431.30 633.11 49996.10 28.26 2015-01-22 06:52:28.000 022 33431.44 633.17 49996.10 28.26 2015-01-22 06:52:29.000 022 33431.39 633.15 49996.10 28.26 2015-01-22 06:52:30.000 022 33431.39 633.13 49996.10 28.26 2015-01-22 06:52:31.000 022 33431.41 633.21 49996.10 28.26 2015-01-22 06:52:32.000 022 33431.41 633.21 49996.10 28.26 2015-01-22 06:52:33.000 022 33431.43 633.18 49996.10 28.26 2015-01-22 06:52:34.000 022 33431.43 633.18 49996.10 28.26 2015-01-22 06:52:35.000 022 33431.40 633.18 49996.10 28.26 2015-01-22 06:52:36.000 022 33431.39 633.21 49996.10 28.26 2015-01-22 06:52:37.000 022 33431.36 633.22 49996.10 28.26 2015-01-22 06:52:37.000 022 33431.46 633.20 49996.10 28.26 2015-01-22 06:52:39.000 022 33431.39 633.22 49996.10 28.26 2015-01-22 06:52:40.000 022 33431.48 633.26 49996.10 28.26 2015-01-22 06:52:41.000 022 33431.39 633.21 49996.10 28.26 2015-01-22 06:52:42.000 022 33431.43 633.21 49996.10 28.26 2015-01-22 06:52:43.000 022 33431.54 633.20 49996.10 28.26 2015-01-22 06:52:44.000 022 33431.50 633.22 49996.10 28.26 2015-01-22 06:52:45.000 022 33431.42 633.20 49996.10 28.26 2015-01-22 06:52:46.000 022 33431.54 633.22 49996.10 28.26 2015-01-22 06:52:47.000 022 33431.62 633.21 49996.10 28.26 2015-01-22 06:52:48.000 022 33431.48 633.21 49996.10 28.26 2015-01-22 06:52:49.000 022 33431.55 633.20 49996.10 28.26 2015-01-22 06:52:50.000 022 33431.52 633.26 49996.10 28.26 2015-01-22 06:52:51.000 022 33431.52 633.22 49996.10 28.26 2015-01-22 06:52:52.000 022 33431.65 633.22 49996.10 28.26 2015-01-22 06:52:53.000 022 33431.62 633.22 49996.10 28.26 2015-01-22 06:52:54.000 022 33431.55 633.20 49996.10 28.26 2015-01-22 06:52:55.000 022 33431.65 633.21 49996.10 28.26 2015-01-22 06:52:56.000 022 33431.65 633.24 49996.10 28.26 2015-01-22 06:52:57.000 022 33431.64 633.22 49996.10 28.26 2015-01-22 06:52:58.000 022 33431.62 633.22 49996.10 28.26 2015-01-22 06:52:59.000 022 33431.65 633.25 49996.10 28.26 2015-01-22 06:53:00.000 022 33431.74 633.21 49996.10 28.26 2015-01-22 06:53:01.000 022 33431.69 633.23 49996.10 28.26 2015-01-22 06:53:02.000 022 33431.73 633.26 49996.10 28.26 2015-01-22 06:53:03.000 022 33431.68 633.20 49996.10 28.26 2015-01-22 06:53:04.000 022 33431.74 633.27 49996.10 28.26 2015-01-22 06:53:05.000 022 33431.85 633.22 49996.10 28.26 2015-01-22 06:53:06.000 022 33431.78 633.25 49996.10 28.26 2015-01-22 06:53:07.000 022 33431.68 633.26 49996.10 28.26 2015-01-22 06:53:08.000 022 33431.78 633.22 49996.10 28.26 2015-01-22 06:53:09.000 022 33431.83 633.25 49996.10 28.26 2015-01-22 06:53:10.000 022 33431.82 633.19 49996.10 28.26 2015-01-22 06:53:11.000 022 33431.89 633.23 49996.10 28.26 2015-01-22 06:53:12.000 022 33431.79 633.23 49996.10 28.26 2015-01-22 06:53:13.000 022 33431.87 633.22 49996.10 28.26 2015-01-22 06:53:14.000 022 33431.95 633.23 49996.10 28.26 2015-01-22 06:53:15.000 022 33431.88 633.23 49996.10 28.26 2015-01-22 06:53:16.000 022 33431.90 633.24 49996.10 28.26 2015-01-22 06:53:17.000 022 33431.79 633.24 49996.10 28.26 2015-01-22 06:53:18.000 022 33431.95 633.24 49996.10 28.26 2015-01-22 06:53:18.000 022 33431.93 633.22 49996.10 28.26 2015-01-22 06:53:20.000 022 33431.87 633.26 49996.10 28.26 2015-01-22 06:53:21.000 022 33431.89 633.25 49996.10 28.26 2015-01-22 06:53:22.000 022 33431.97 633.23 49996.10 28.26 2015-01-22 06:53:23.000 022 33431.92 633.26 49996.10 28.26 2015-01-22 06:53:24.000 022 33432.01 633.24 49996.10 28.26 2015-01-22 06:53:25.000 022 33431.98 633.23 49996.10 28.26 2015-01-22 06:53:26.000 022 33432.03 633.25 49996.10 28.26 2015-01-22 06:53:27.000 022 33432.01 633.26 49996.10 28.26 2015-01-22 06:53:28.000 022 33431.95 633.30 49996.10 28.26 2015-01-22 06:53:29.000 022 33431.99 633.28 49996.10 28.26 2015-01-22 06:53:30.000 022 33432.06 633.25 49996.10 28.26 2015-01-22 06:53:31.000 022 33432.05 633.24 49996.10 28.26 2015-01-22 06:53:31.000 022 33432.04 633.23 49996.10 28.26 2015-01-22 06:53:33.000 022 33432.05 633.24 49996.10 28.26 2015-01-22 06:53:34.000 022 33431.95 633.22 49996.10 28.26 2015-01-22 06:53:35.000 022 33432.05 633.27 49996.10 28.26 2015-01-22 06:53:36.000 022 33432.04 633.26 49996.10 28.26 2015-01-22 06:53:37.000 022 33432.10 633.26 49996.10 28.26 2015-01-22 06:53:38.000 022 33432.02 633.24 49996.10 28.26 2015-01-22 06:53:39.000 022 33432.04 633.25 49996.10 28.26 2015-01-22 06:53:40.000 022 33432.07 633.25 49996.10 28.26 2015-01-22 06:53:41.000 022 33432.10 633.24 49996.10 28.26 2015-01-22 06:53:42.000 022 33432.04 633.25 49996.10 28.26 2015-01-22 06:53:43.000 022 33432.05 633.24 49996.10 28.26 2015-01-22 06:53:44.000 022 33432.15 633.26 49996.10 28.26 2015-01-22 06:53:45.000 022 33432.07 633.26 49996.10 28.26 2015-01-22 06:53:46.000 022 33432.11 633.31 49996.10 28.26 2015-01-22 06:53:47.000 022 33432.05 633.29 49996.10 28.26 2015-01-22 06:53:48.000 022 33432.11 633.27 49996.10 28.26 2015-01-22 06:53:49.000 022 33432.14 633.28 49996.10 28.26 2015-01-22 06:53:50.000 022 33432.15 633.24 49996.10 28.26 2015-01-22 06:53:51.000 022 33432.16 633.30 49996.10 28.26 2015-01-22 06:53:52.000 022 33432.02 633.30 49996.10 28.26 2015-01-22 06:53:53.000 022 33432.10 633.32 49996.10 28.26 2015-01-22 06:53:54.000 022 33432.13 633.31 49996.10 28.26 2015-01-22 06:53:55.000 022 33432.05 633.31 49996.10 28.26 2015-01-22 06:53:56.000 022 33432.18 633.34 49996.10 28.26 2015-01-22 06:53:57.000 022 33432.12 633.38 49996.10 28.26 2015-01-22 06:53:58.000 022 33432.01 633.31 49996.10 28.26 2015-01-22 06:53:59.000 022 33432.05 633.32 49996.10 28.26 2015-01-22 06:54:00.000 022 33432.14 633.35 49996.10 28.26 2015-01-22 06:54:01.000 022 33432.06 633.32 49996.10 28.26 2015-01-22 06:54:02.000 022 33432.05 633.32 49996.10 28.26 2015-01-22 06:54:03.000 022 33432.10 633.30 49996.10 28.26 2015-01-22 06:54:04.000 022 33432.05 633.35 49996.10 28.26 2015-01-22 06:54:05.000 022 33432.06 633.34 49996.10 28.26 2015-01-22 06:54:06.000 022 33432.15 633.31 49996.10 28.26 2015-01-22 06:54:07.000 022 33432.14 633.31 49996.10 28.26 2015-01-22 06:54:08.000 022 33432.14 633.31 49996.10 28.26 2015-01-22 06:54:09.000 022 33432.07 633.33 49996.10 28.26 2015-01-22 06:54:10.000 022 33432.02 633.31 49996.10 28.26 2015-01-22 06:54:11.000 022 33432.10 633.30 49996.10 28.26 2015-01-22 06:54:12.000 022 33432.10 633.27 49996.10 28.26 2015-01-22 06:54:12.000 022 33432.12 633.26 49996.10 28.26 2015-01-22 06:54:14.000 022 33432.15 633.36 49996.10 28.26 2015-01-22 06:54:15.000 022 33432.20 633.32 49996.10 28.26 2015-01-22 06:54:16.000 022 33432.10 633.37 49996.10 28.26 2015-01-22 06:54:17.000 022 33432.23 633.32 49996.10 28.26 2015-01-22 06:54:18.000 022 33432.20 633.33 49996.10 28.26 2015-01-22 06:54:19.000 022 33432.14 633.32 49996.10 28.26 2015-01-22 06:54:20.000 022 33432.18 633.33 49996.10 28.26 2015-01-22 06:54:21.000 022 33432.24 633.33 49996.10 28.26 2015-01-22 06:54:22.000 022 33432.27 633.35 49996.10 28.26 2015-01-22 06:54:23.000 022 33432.20 633.30 49996.10 28.26 2015-01-22 06:54:24.000 022 33432.23 633.31 49996.10 28.26 2015-01-22 06:54:25.000 022 33432.18 633.30 49996.10 28.26 2015-01-22 06:54:25.000 022 33432.26 633.35 49996.10 28.26 2015-01-22 06:54:27.000 022 33432.36 633.34 49996.10 28.26 2015-01-22 06:54:28.000 022 33432.25 633.35 49996.10 28.26 2015-01-22 06:54:29.000 022 33432.35 633.29 49996.10 28.26 2015-01-22 06:54:30.000 022 33432.38 633.33 49996.10 28.26 2015-01-22 06:54:31.000 022 33432.28 633.30 49996.10 28.26 2015-01-22 06:54:32.000 022 33432.30 633.29 49996.10 28.26 2015-01-22 06:54:33.000 022 33432.30 633.36 49996.10 28.26 2015-01-22 06:54:34.000 022 33432.33 633.33 49996.10 28.26 2015-01-22 06:54:35.000 022 33432.32 633.35 49996.10 28.26 2015-01-22 06:54:36.000 022 33432.35 633.33 49996.10 28.26 2015-01-22 06:54:37.000 022 33432.27 633.33 49996.10 28.26 2015-01-22 06:54:38.000 022 33432.33 633.29 49996.10 28.26 2015-01-22 06:54:39.000 022 33432.36 633.28 49996.10 28.26 2015-01-22 06:54:40.000 022 33432.27 633.35 49996.10 28.26 2015-01-22 06:54:41.000 022 33432.35 633.36 49996.10 28.26 2015-01-22 06:54:42.000 022 33432.43 633.34 49996.10 28.26 2015-01-22 06:54:43.000 022 33432.36 633.32 49996.10 28.26 2015-01-22 06:54:44.000 022 33432.41 633.31 49996.10 28.26 2015-01-22 06:54:45.000 022 33432.42 633.29 49996.10 28.26 2015-01-22 06:54:46.000 022 33432.36 633.27 49996.10 28.26 2015-01-22 06:54:47.000 022 33432.40 633.34 49996.10 28.26 2015-01-22 06:54:48.000 022 33432.40 633.29 49996.10 28.26 2015-01-22 06:54:49.000 022 33432.44 633.32 49996.10 28.26 2015-01-22 06:54:50.000 022 33432.45 633.35 49996.10 28.26 2015-01-22 06:54:51.000 022 33432.48 633.31 49996.10 28.26 2015-01-22 06:54:52.000 022 33432.44 633.34 49996.10 28.26 2015-01-22 06:54:53.000 022 33432.66 633.31 49996.10 28.26 2015-01-22 06:54:54.000 022 33432.58 633.26 49996.10 28.26 2015-01-22 06:54:55.000 022 33432.60 633.27 49996.10 28.26 2015-01-22 06:54:56.000 022 33432.55 633.29 49996.10 28.26 2015-01-22 06:54:57.000 022 33432.55 633.26 49996.10 28.26 2015-01-22 06:54:58.000 022 33432.50 633.25 49996.10 28.26 2015-01-22 06:54:59.000 022 33432.55 633.29 49996.10 28.26 2015-01-22 06:55:00.000 022 33432.54 633.31 49996.10 28.26 2015-01-22 06:55:01.000 022 33432.52 633.32 49996.10 28.26 2015-01-22 06:55:02.000 022 33432.58 633.32 49996.10 28.26 2015-01-22 06:55:03.000 022 33432.50 633.32 49996.10 28.26 2015-01-22 06:55:04.000 022 33432.53 633.32 49996.10 28.26 2015-01-22 06:55:05.000 022 33432.60 633.29 49996.10 28.26 2015-01-22 06:55:06.000 022 33432.60 633.25 49996.10 28.26 2015-01-22 06:55:06.000 022 33432.61 633.28 49996.10 28.26 2015-01-22 06:55:08.000 022 33432.58 633.30 49996.10 28.26 2015-01-22 06:55:09.000 022 33432.66 633.29 49996.10 28.26 2015-01-22 06:55:10.000 022 33432.58 633.29 49996.10 28.26 2015-01-22 06:55:11.000 022 33432.61 633.30 49996.10 28.26 2015-01-22 06:55:12.000 022 33432.51 633.31 49996.10 28.26 2015-01-22 06:55:13.000 022 33432.57 633.32 49996.10 28.26 2015-01-22 06:55:14.000 022 33432.59 633.30 49996.10 28.26 2015-01-22 06:55:15.000 022 33432.70 633.28 49996.10 28.26 2015-01-22 06:55:16.000 022 33432.64 633.30 49996.10 28.26 2015-01-22 06:55:17.000 022 33432.57 633.26 49996.10 28.26 2015-01-22 06:55:18.000 022 33432.42 633.27 49996.10 28.26 2015-01-22 06:55:19.000 022 33432.63 633.24 49996.10 28.26 2015-01-22 06:55:19.000 022 33432.67 633.30 49996.10 28.26 2015-01-22 06:55:21.000 022 33432.66 633.23 49996.10 28.26 2015-01-22 06:55:22.000 022 33432.63 633.26 49996.10 28.26 2015-01-22 06:55:23.000 022 33432.67 633.25 49996.10 28.26 2015-01-22 06:55:24.000 022 33432.68 633.24 49996.10 28.26 2015-01-22 06:55:25.000 022 33432.64 633.23 49996.10 28.26 2015-01-22 06:55:26.000 022 33432.62 633.23 49996.10 28.26 2015-01-22 06:55:27.000 022 33432.58 633.27 49996.10 28.26 2015-01-22 06:55:28.000 022 33432.53 633.29 49996.10 28.26 2015-01-22 06:55:29.000 022 33432.62 633.27 49996.10 28.26 2015-01-22 06:55:30.000 022 33432.67 633.27 49996.10 28.26 2015-01-22 06:55:31.000 022 33432.64 633.29 49996.10 28.26 2015-01-22 06:55:32.000 022 33432.63 633.21 49996.10 28.26 2015-01-22 06:55:33.000 022 33432.59 633.27 49996.10 28.26 2015-01-22 06:55:34.000 022 33432.58 633.27 49996.10 28.26 2015-01-22 06:55:35.000 022 33432.54 633.26 49996.10 28.26 2015-01-22 06:55:36.000 022 33432.53 633.30 49996.10 28.26 2015-01-22 06:55:37.000 022 33432.62 633.29 49996.10 28.26 2015-01-22 06:55:38.000 022 33432.63 633.24 49996.10 28.26 2015-01-22 06:55:39.000 022 33432.61 633.24 49996.10 28.26 2015-01-22 06:55:40.000 022 33432.60 633.27 49996.10 28.26 2015-01-22 06:55:41.000 022 33432.63 633.26 49996.10 28.26 2015-01-22 06:55:42.000 022 33432.50 633.26 49996.10 28.26 2015-01-22 06:55:43.000 022 33432.57 633.23 49996.10 28.26 2015-01-22 06:55:44.000 022 33432.58 633.26 49996.10 28.26 2015-01-22 06:55:45.000 022 33432.61 633.28 49996.10 28.26 2015-01-22 06:55:46.000 022 33432.64 633.28 49996.10 28.26 2015-01-22 06:55:47.000 022 33432.58 633.25 49996.10 28.26 2015-01-22 06:55:48.000 022 33432.68 633.24 49996.10 28.26 2015-01-22 06:55:49.000 022 33432.61 633.19 49996.10 28.26 2015-01-22 06:55:50.000 022 33432.70 633.24 49996.10 28.26 2015-01-22 06:55:51.000 022 33432.66 633.22 49996.10 28.26 2015-01-22 06:55:52.000 022 33432.54 633.22 49996.10 28.26 2015-01-22 06:55:53.000 022 33432.64 633.24 49996.10 28.26 2015-01-22 06:55:54.000 022 33432.71 633.21 49996.10 28.26 2015-01-22 06:55:55.000 022 33432.68 633.20 49996.10 28.26 2015-01-22 06:55:56.000 022 33432.67 633.22 49996.10 28.26 2015-01-22 06:55:57.000 022 33432.73 633.18 49996.10 28.26 2015-01-22 06:55:58.000 022 33432.63 633.17 49996.10 28.26 2015-01-22 06:55:59.000 022 33432.79 633.17 49996.10 28.26 2015-01-22 06:56:00.000 022 33432.68 633.17 49996.10 28.26 2015-01-22 06:56:00.000 022 33432.72 633.15 49996.10 28.26 2015-01-22 06:56:02.000 022 33432.70 633.16 49996.10 28.26 2015-01-22 06:56:03.000 022 33432.72 633.17 49996.10 28.26 2015-01-22 06:56:04.000 022 33432.79 633.16 49996.10 28.26 2015-01-22 06:56:05.000 022 33432.73 633.18 49996.10 28.26 2015-01-22 06:56:06.000 022 33432.75 633.20 49996.10 28.26 2015-01-22 06:56:07.000 022 33432.63 633.15 49996.10 28.26 2015-01-22 06:56:08.000 022 33432.79 633.21 49996.10 28.26 2015-01-22 06:56:09.000 022 33432.71 633.20 49996.10 28.26 2015-01-22 06:56:10.000 022 33432.79 633.18 49996.10 28.26 2015-01-22 06:56:11.000 022 33432.69 633.18 49996.10 28.26 2015-01-22 06:56:12.000 022 33432.82 633.21 49996.10 28.26 2015-01-22 06:56:13.000 022 33432.71 633.19 49996.10 28.26 2015-01-22 06:56:13.000 022 33432.81 633.17 49996.10 28.26 2015-01-22 06:56:15.000 022 33432.76 633.18 49996.10 28.26 2015-01-22 06:56:16.000 022 33432.83 633.15 49996.10 28.26 2015-01-22 06:56:17.000 022 33432.73 633.16 49996.10 28.26 2015-01-22 06:56:18.000 022 33432.86 633.15 49996.10 28.26 2015-01-22 06:56:19.000 022 33432.79 633.15 49996.10 28.26 2015-01-22 06:56:20.000 022 33432.77 633.17 49996.10 28.26 2015-01-22 06:56:21.000 022 33432.83 633.15 49996.10 28.26 2015-01-22 06:56:22.000 022 33432.78 633.16 49996.10 28.26 2015-01-22 06:56:23.000 022 33432.75 633.12 49996.10 28.26 2015-01-22 06:56:24.000 022 33432.84 633.13 49996.10 28.26 2015-01-22 06:56:25.000 022 33432.81 633.11 49996.10 28.26 2015-01-22 06:56:26.000 022 33432.72 633.15 49996.10 28.26 2015-01-22 06:56:27.000 022 33432.82 633.15 49996.10 28.26 2015-01-22 06:56:28.000 022 33432.75 633.14 49996.10 28.26 2015-01-22 06:56:29.000 022 33432.83 633.14 49996.10 28.26 2015-01-22 06:56:30.000 022 33432.87 633.15 49996.10 28.26 2015-01-22 06:56:31.000 022 33432.82 633.12 49996.10 28.26 2015-01-22 06:56:32.000 022 33432.83 633.08 49996.10 28.26 2015-01-22 06:56:33.000 022 33432.91 633.15 49996.10 28.26 2015-01-22 06:56:34.000 022 33432.83 633.15 49996.10 28.26 2015-01-22 06:56:35.000 022 33432.85 633.14 49996.10 28.26 2015-01-22 06:56:36.000 022 33432.88 633.15 49996.10 28.26 2015-01-22 06:56:37.000 022 33432.86 633.11 49996.10 28.26 2015-01-22 06:56:38.000 022 33432.83 633.12 49996.10 28.26 2015-01-22 06:56:39.000 022 33432.87 633.08 49996.10 28.26 2015-01-22 06:56:40.000 022 33432.82 633.12 49996.10 28.26 2015-01-22 06:56:41.000 022 33432.89 633.14 49996.10 28.26 2015-01-22 06:56:42.000 022 33432.97 633.15 49996.10 28.26 2015-01-22 06:56:43.000 022 33432.89 633.12 49996.10 28.26 2015-01-22 06:56:44.000 022 33432.88 633.12 49996.10 28.26 2015-01-22 06:56:45.000 022 33432.87 633.12 49996.10 28.26 2015-01-22 06:56:46.000 022 33432.89 633.12 49996.10 28.26 2015-01-22 06:56:47.000 022 33432.88 633.10 49996.10 28.26 2015-01-22 06:56:48.000 022 33432.86 633.08 49996.10 28.26 2015-01-22 06:56:49.000 022 33432.87 633.09 49996.10 28.26 2015-01-22 06:56:50.000 022 33432.89 633.08 49996.10 28.26 2015-01-22 06:56:51.000 022 33432.95 633.09 49996.10 28.26 2015-01-22 06:56:52.000 022 33432.85 633.07 49996.10 28.26 2015-01-22 06:56:53.000 022 33432.88 633.07 49996.10 28.26 2015-01-22 06:56:54.000 022 33432.97 633.07 49996.10 28.26 2015-01-22 06:56:54.000 022 33432.97 633.08 49996.10 28.26 2015-01-22 06:56:56.000 022 33433.05 633.07 49996.10 28.26 2015-01-22 06:56:57.000 022 33432.92 633.07 49996.10 28.26 2015-01-22 06:56:58.000 022 33433.02 633.07 49996.10 28.26 2015-01-22 06:56:59.000 022 33432.87 633.09 49996.10 28.26 2015-01-22 06:57:00.000 022 33433.07 633.08 49996.10 28.26 2015-01-22 06:57:01.000 022 33432.98 633.11 49996.10 28.26 2015-01-22 06:57:02.000 022 33433.00 633.07 49996.10 28.26 2015-01-22 06:57:03.000 022 33433.01 633.08 49996.10 28.26 2015-01-22 06:57:04.000 022 33433.07 633.07 49996.10 28.26 2015-01-22 06:57:05.000 022 33433.08 633.12 49996.10 28.26 2015-01-22 06:57:06.000 022 33433.02 633.07 49996.10 28.26 2015-01-22 06:57:07.000 022 33433.03 633.04 49996.10 28.26 2015-01-22 06:57:07.000 022 33433.06 633.11 49996.10 28.26 2015-01-22 06:57:09.000 022 33433.08 633.10 49996.10 28.26 2015-01-22 06:57:10.000 022 33433.04 633.11 49996.10 28.26 2015-01-22 06:57:11.000 022 33433.07 633.15 49996.10 28.26 2015-01-22 06:57:12.000 022 33433.20 633.07 49996.10 28.26 2015-01-22 06:57:13.000 022 33433.05 633.07 49996.10 28.26 2015-01-22 06:57:14.000 022 33433.09 633.12 49996.10 28.26 2015-01-22 06:57:15.000 022 33433.16 633.06 49996.10 28.26 2015-01-22 06:57:16.000 022 33433.10 633.10 49996.10 28.26 2015-01-22 06:57:17.000 022 33433.04 633.06 49996.10 28.26 2015-01-22 06:57:18.000 022 33433.17 633.04 49996.10 28.26 2015-01-22 06:57:19.000 022 33433.09 633.04 49996.10 28.26 2015-01-22 06:57:20.000 022 33433.13 633.09 49996.10 28.26 2015-01-22 06:57:21.000 022 33433.12 633.08 49996.10 28.26 2015-01-22 06:57:22.000 022 33433.08 633.09 49996.10 28.26 2015-01-22 06:57:23.000 022 33433.10 633.06 49996.10 28.26 2015-01-22 06:57:24.000 022 33433.16 633.08 49996.10 28.26 2015-01-22 06:57:25.000 022 33433.08 633.14 49996.10 28.26 2015-01-22 06:57:26.000 022 33433.17 633.08 49996.10 28.26 2015-01-22 06:57:27.000 022 33433.19 633.11 49996.10 28.26 2015-01-22 06:57:28.000 022 33433.19 633.09 49996.10 28.26 2015-01-22 06:57:29.000 022 33433.26 633.09 49996.10 28.26 2015-01-22 06:57:30.000 022 33433.17 633.08 49996.10 28.26 2015-01-22 06:57:31.000 022 33433.16 633.08 49996.10 28.26 2015-01-22 06:57:32.000 022 33433.23 633.07 49996.10 28.26 2015-01-22 06:57:33.000 022 33433.24 633.02 49996.10 28.26 2015-01-22 06:57:34.000 022 33433.11 633.08 49996.10 28.26 2015-01-22 06:57:35.000 022 33433.22 633.07 49996.10 28.26 2015-01-22 06:57:36.000 022 33433.18 633.04 49996.10 28.26 2015-01-22 06:57:37.000 022 33433.21 633.04 49996.10 28.26 2015-01-22 06:57:38.000 022 33433.20 633.07 49996.10 28.26 2015-01-22 06:57:39.000 022 33433.23 633.06 49996.10 28.26 2015-01-22 06:57:40.000 022 33433.21 633.03 49996.10 28.26 2015-01-22 06:57:41.000 022 33433.20 633.02 49996.10 28.26 2015-01-22 06:57:42.000 022 33433.26 633.01 49996.10 28.26 2015-01-22 06:57:43.000 022 33433.26 633.02 49996.10 28.26 2015-01-22 06:57:44.000 022 33433.22 633.04 49996.10 28.26 2015-01-22 06:57:45.000 022 33433.26 633.00 49996.10 28.26 2015-01-22 06:57:46.000 022 33433.26 632.99 49996.10 28.26 2015-01-22 06:57:47.000 022 33433.20 633.07 49996.10 28.26 2015-01-22 06:57:48.000 022 33433.18 633.05 49996.10 28.26 2015-01-22 06:57:48.000 022 33433.20 633.03 49996.10 28.26 2015-01-22 06:57:50.000 022 33433.22 633.02 49996.10 28.26 2015-01-22 06:57:51.000 022 33433.25 632.97 49996.10 28.26 2015-01-22 06:57:52.000 022 33433.23 633.06 49996.10 28.26 2015-01-22 06:57:53.000 022 33433.29 633.02 49996.10 28.26 2015-01-22 06:57:54.000 022 33433.20 633.04 49996.10 28.26 2015-01-22 06:57:55.000 022 33433.21 633.02 49996.10 28.26 2015-01-22 06:57:56.000 022 33433.25 633.03 49996.10 28.26 2015-01-22 06:57:57.000 022 33433.22 632.98 49996.10 28.26 2015-01-22 06:57:58.000 022 33433.25 633.00 49996.10 28.26 2015-01-22 06:57:59.000 022 33433.25 632.99 49996.10 28.26 2015-01-22 06:58:00.000 022 33433.26 632.96 49996.10 28.26 2015-01-22 06:58:01.000 022 33433.23 632.98 49996.10 28.26 2015-01-22 06:58:01.000 022 33433.24 632.98 49996.10 28.26 2015-01-22 06:58:03.000 022 33433.19 633.01 49996.10 28.26 2015-01-22 06:58:04.000 022 33433.26 632.98 49996.10 28.26 2015-01-22 06:58:05.000 022 33433.35 633.01 49996.10 28.26 2015-01-22 06:58:06.000 022 33433.25 633.00 49996.10 28.26 2015-01-22 06:58:07.000 022 33433.28 632.94 49996.10 28.26 2015-01-22 06:58:08.000 022 33433.29 632.95 49996.10 28.26 2015-01-22 06:58:09.000 022 33433.26 632.97 49996.10 28.26 2015-01-22 06:58:10.000 022 33433.25 632.96 49996.10 28.26 2015-01-22 06:58:11.000 022 33433.32 632.97 49996.10 28.26 2015-01-22 06:58:12.000 022 33433.31 633.00 49996.10 28.26 2015-01-22 06:58:13.000 022 33433.25 632.97 49996.10 28.26 2015-01-22 06:58:14.000 022 33433.31 632.96 49996.10 28.26 2015-01-22 06:58:15.000 022 33433.25 632.96 49996.10 28.26 2015-01-22 06:58:16.000 022 33433.26 632.95 49996.10 28.26 2015-01-22 06:58:17.000 022 33433.29 632.99 49996.10 28.26 2015-01-22 06:58:18.000 022 33433.22 633.00 49996.10 28.26 2015-01-22 06:58:19.000 022 33433.25 632.96 49996.10 28.26 2015-01-22 06:58:20.000 022 33433.35 632.94 49996.10 28.26 2015-01-22 06:58:21.000 022 33433.28 632.97 49996.10 28.26 2015-01-22 06:58:22.000 022 33433.36 632.97 49996.10 28.26 2015-01-22 06:58:23.000 022 33433.31 632.95 49996.10 28.26 2015-01-22 06:58:24.000 022 33433.35 632.92 49996.10 28.26 2015-01-22 06:58:25.000 022 33433.35 632.91 49996.10 28.26 2015-01-22 06:58:26.000 022 33433.34 632.94 49996.10 28.26 2015-01-22 06:58:27.000 022 33433.41 632.94 49996.10 28.26 2015-01-22 06:58:28.000 022 33433.41 632.91 49996.10 28.26 2015-01-22 06:58:29.000 022 33433.29 632.95 49996.10 28.26 2015-01-22 06:58:30.000 022 33433.45 632.94 49996.10 28.26 2015-01-22 06:58:31.000 022 33433.31 632.90 49996.10 28.26 2015-01-22 06:58:32.000 022 33433.48 632.95 49996.10 28.26 2015-01-22 06:58:33.000 022 33433.41 632.89 49996.10 28.26 2015-01-22 06:58:34.000 022 33433.43 632.92 49996.10 28.26 2015-01-22 06:58:35.000 022 33433.48 632.92 49996.10 28.26 2015-01-22 06:58:36.000 022 33433.44 632.95 49996.10 28.26 2015-01-22 06:58:37.000 022 33433.45 632.92 49996.10 28.26 2015-01-22 06:58:38.000 022 33433.64 632.93 49996.10 28.26 2015-01-22 06:58:39.000 022 33433.59 632.92 49996.10 28.26 2015-01-22 06:58:40.000 022 33433.61 632.85 49996.10 28.26 2015-01-22 06:58:41.000 022 33433.54 632.88 49996.10 28.26 2015-01-22 06:58:42.000 022 33433.72 632.94 49996.10 28.26 2015-01-22 06:58:42.000 022 33433.58 632.89 49996.10 28.26 2015-01-22 06:58:44.000 022 33433.60 632.89 49996.10 28.26 2015-01-22 06:58:45.000 022 33433.62 632.89 49996.10 28.26 2015-01-22 06:58:46.000 022 33433.53 632.86 49996.10 28.26 2015-01-22 06:58:47.000 022 33433.61 632.89 49996.10 28.26 2015-01-22 06:58:48.000 022 33433.64 632.88 49996.10 28.26 2015-01-22 06:58:49.000 022 33433.61 632.85 49996.10 28.26 2015-01-22 06:58:50.000 022 33433.60 632.87 49996.10 28.26 2015-01-22 06:58:51.000 022 33433.64 632.90 49996.10 28.26 2015-01-22 06:58:52.000 022 33433.62 632.88 49996.10 28.26 2015-01-22 06:58:53.000 022 33433.68 632.89 49996.10 28.26 2015-01-22 06:58:54.000 022 33433.73 632.86 49996.10 28.26 2015-01-22 06:58:55.000 022 33433.61 632.88 49996.10 28.26 2015-01-22 06:58:55.000 022 33433.68 632.85 49996.10 28.26 2015-01-22 06:58:57.000 022 33433.67 632.83 49996.10 28.26 2015-01-22 06:58:58.000 022 33433.68 632.84 49996.10 28.26 2015-01-22 06:58:59.000 022 33433.76 632.85 49996.10 28.26 2015-01-22 06:59:00.000 022 33433.72 632.86 49996.10 28.26 2015-01-22 06:59:01.000 022 33433.70 632.82 49996.10 28.26 2015-01-22 06:59:02.000 022 33433.71 632.82 49996.10 28.26 2015-01-22 06:59:03.000 022 33433.73 632.84 49996.10 28.26 2015-01-22 06:59:04.000 022 33433.75 632.88 49996.10 28.26 2015-01-22 06:59:05.000 022 33433.81 632.85 49996.10 28.26 2015-01-22 06:59:06.000 022 33433.84 632.88 49996.10 28.26 2015-01-22 06:59:07.000 022 33433.75 632.86 49996.10 28.26 2015-01-22 06:59:08.000 022 33433.81 632.81 49996.10 28.26 2015-01-22 06:59:09.000 022 33433.71 632.84 49996.10 28.26 2015-01-22 06:59:10.000 022 33433.80 632.82 49996.10 28.26 2015-01-22 06:59:11.000 022 33433.91 632.86 49996.10 28.26 2015-01-22 06:59:12.000 022 33433.87 632.78 49996.10 28.26 2015-01-22 06:59:13.000 022 33433.85 632.80 49996.10 28.26 2015-01-22 06:59:14.000 022 33433.85 632.81 49996.10 28.26 2015-01-22 06:59:15.000 022 33433.87 632.82 49996.10 28.26 2015-01-22 06:59:16.000 022 33433.95 632.82 49996.10 28.26 2015-01-22 06:59:17.000 022 33433.92 632.79 49996.10 28.26 2015-01-22 06:59:18.000 022 33433.89 632.83 49996.10 28.26 2015-01-22 06:59:19.000 022 33433.93 632.81 49996.10 28.26 2015-01-22 06:59:20.000 022 33433.93 632.84 49996.10 28.26 2015-01-22 06:59:21.000 022 33433.89 632.83 49996.10 28.26 2015-01-22 06:59:22.000 022 33433.97 632.82 49996.10 28.26 2015-01-22 06:59:23.000 022 33433.95 632.85 49996.10 28.26 2015-01-22 06:59:24.000 022 33433.79 632.79 49996.10 28.26 2015-01-22 06:59:25.000 022 33433.85 632.82 49996.10 28.26 2015-01-22 06:59:26.000 022 33433.86 632.82 49996.10 28.26 2015-01-22 06:59:27.000 022 33433.87 632.81 49996.10 28.26 2015-01-22 06:59:28.000 022 33433.79 632.85 49996.10 28.26 2015-01-22 06:59:29.000 022 33433.93 632.83 49996.10 28.26 2015-01-22 06:59:30.000 022 33433.87 632.78 49996.10 28.26 2015-01-22 06:59:31.000 022 33433.91 632.80 49996.10 28.26 2015-01-22 06:59:32.000 022 33433.91 632.83 49996.10 28.26 2015-01-22 06:59:33.000 022 33433.91 632.75 49996.10 28.26 2015-01-22 06:59:34.000 022 33433.91 632.82 49996.10 28.26 2015-01-22 06:59:35.000 022 33433.89 632.80 49996.10 28.26 2015-01-22 06:59:36.000 022 33434.04 632.82 49996.10 28.26 2015-01-22 06:59:36.000 022 33433.97 632.79 49996.10 28.26 2015-01-22 06:59:38.000 022 33433.94 632.82 49996.10 28.26 2015-01-22 06:59:39.000 022 33433.81 632.78 49996.10 28.26 2015-01-22 06:59:40.000 022 33433.92 632.83 49996.10 28.26 2015-01-22 06:59:41.000 022 33433.85 632.78 49996.10 28.26 2015-01-22 06:59:42.000 022 33433.89 632.83 49996.10 28.26 2015-01-22 06:59:43.000 022 33433.85 632.83 49996.10 28.26 2015-01-22 06:59:44.000 022 33433.95 632.80 49996.10 28.26 2015-01-22 06:59:45.000 022 33433.89 632.84 49996.10 28.26 2015-01-22 06:59:46.000 022 33433.84 632.85 49996.10 28.26 2015-01-22 06:59:47.000 022 33433.87 632.82 49996.10 28.26 2015-01-22 06:59:48.000 022 33433.90 632.84 49996.10 28.26 2015-01-22 06:59:49.000 022 33433.84 632.80 49996.10 28.26 2015-01-22 06:59:49.000 022 33433.94 632.79 49996.10 28.26 2015-01-22 06:59:51.000 022 33433.94 632.78 49996.10 28.26 2015-01-22 06:59:52.000 022 33433.93 632.77 49996.10 28.26 2015-01-22 06:59:53.000 022 33433.97 632.83 49996.10 28.26 2015-01-22 06:59:54.000 022 33433.93 632.80 49996.10 28.26 2015-01-22 06:59:55.000 022 33433.89 632.77 49996.10 28.26 2015-01-22 06:59:56.000 022 33433.93 632.79 49996.10 28.26 2015-01-22 06:59:57.000 022 33433.97 632.79 49996.10 28.26 2015-01-22 06:59:58.000 022 33433.82 632.78 49996.10 28.26 2015-01-22 06:59:59.000 022 33433.98 632.81 49996.10 28.26 2015-01-22 07:00:00.000 022 33433.95 632.83 49996.10 28.26 2015-01-22 07:00:01.000 022 33433.91 632.80 49996.10 28.26 2015-01-22 07:00:02.000 022 33433.90 632.82 49996.10 28.26 2015-01-22 07:00:03.000 022 33433.95 632.86 49996.10 28.26 2015-01-22 07:00:04.000 022 33433.87 632.85 49996.10 28.26 2015-01-22 07:00:05.000 022 33433.85 632.80 49996.10 28.26 2015-01-22 07:00:06.000 022 33433.91 632.80 49996.10 28.26 2015-01-22 07:00:07.000 022 33433.94 632.79 49996.10 28.26 2015-01-22 07:00:08.000 022 33433.89 632.85 49996.10 28.26 2015-01-22 07:00:09.000 022 33433.97 632.82 49996.10 28.26 2015-01-22 07:00:10.000 022 33433.91 632.83 49996.10 28.26 2015-01-22 07:00:11.000 022 33434.01 632.79 49996.10 28.26 2015-01-22 07:00:12.000 022 33433.76 632.82 49996.10 28.26 2015-01-22 07:00:13.000 022 33433.85 632.80 49996.10 28.26 2015-01-22 07:00:14.000 022 33433.94 632.80 49996.10 28.26 2015-01-22 07:00:15.000 022 33433.91 632.86 49996.10 28.26 2015-01-22 07:00:16.000 022 33433.78 632.84 49996.10 28.26 2015-01-22 07:00:17.000 022 33433.94 632.82 49996.10 28.26 2015-01-22 07:00:18.000 022 33433.88 632.86 49996.10 28.26 2015-01-22 07:00:19.000 022 33433.84 632.84 49996.10 28.26 2015-01-22 07:00:20.000 022 33433.88 632.85 49996.10 28.26 2015-01-22 07:00:21.000 022 33433.88 632.82 49996.10 28.26 2015-01-22 07:00:22.000 022 33433.81 632.83 49996.10 28.26 2015-01-22 07:00:23.000 022 33433.83 632.89 49996.10 28.26 2015-01-22 07:00:24.000 022 33433.88 632.86 49996.10 28.26 2015-01-22 07:00:25.000 022 33433.90 632.85 49996.10 28.26 2015-01-22 07:00:26.000 022 33433.95 632.88 49996.10 28.26 2015-01-22 07:00:27.000 022 33433.98 632.82 49996.10 28.26 2015-01-22 07:00:28.000 022 33433.87 632.85 49996.10 28.26 2015-01-22 07:00:29.000 022 33433.97 632.83 49996.10 28.26 2015-01-22 07:00:30.000 022 33433.91 632.82 49996.10 28.26 2015-01-22 07:00:30.000 022 33433.97 632.85 49996.10 28.26 2015-01-22 07:00:32.000 022 33434.01 632.84 49996.10 28.26 2015-01-22 07:00:33.000 022 33434.00 632.82 49996.10 28.26 2015-01-22 07:00:34.000 022 33433.99 632.77 49996.10 28.26 2015-01-22 07:00:35.000 022 33433.92 632.77 49996.10 28.26 2015-01-22 07:00:36.000 022 33434.07 632.75 49996.10 28.26 2015-01-22 07:00:37.000 022 33433.98 632.78 49996.10 28.26 2015-01-22 07:00:38.000 022 33434.01 632.76 49996.10 28.26 2015-01-22 07:00:39.000 022 33433.97 632.76 49996.10 28.26 2015-01-22 07:00:40.000 022 33434.01 632.78 49996.10 28.26 2015-01-22 07:00:41.000 022 33434.01 632.77 49996.10 28.26 2015-01-22 07:00:42.000 022 33433.98 632.80 49996.10 28.26 2015-01-22 07:00:43.000 022 33434.00 632.78 49996.10 28.26 2015-01-22 07:00:43.000 022 33434.07 632.74 49996.10 28.26 2015-01-22 07:00:45.000 022 33434.03 632.77 49996.10 28.26 2015-01-22 07:00:46.000 022 33433.95 632.75 49996.10 28.26 2015-01-22 07:00:47.000 022 33433.95 632.76 49996.10 28.26 2015-01-22 07:00:48.000 022 33434.00 632.70 49996.10 28.26 2015-01-22 07:00:49.000 022 33433.98 632.71 49996.10 28.26 2015-01-22 07:00:50.000 022 33434.02 632.78 49996.10 28.26 2015-01-22 07:00:51.000 022 33434.05 632.79 49996.10 28.26 2015-01-22 07:00:52.000 022 33434.00 632.77 49996.10 28.26 2015-01-22 07:00:53.000 022 33433.99 632.74 49996.10 28.26 2015-01-22 07:00:54.000 022 33434.12 632.76 49996.10 28.26 2015-01-22 07:00:55.000 022 33434.06 632.73 49996.10 28.26 2015-01-22 07:00:56.000 022 33434.03 632.76 49996.10 28.26 2015-01-22 07:00:57.000 022 33434.06 632.75 49996.10 28.26 2015-01-22 07:00:58.000 022 33434.05 632.72 49996.10 28.26 2015-01-22 07:00:59.000 022 33434.05 632.70 49996.10 28.26 2015-01-22 07:01:00.000 022 33434.03 632.73 49996.10 28.26 2015-01-22 07:01:01.000 022 33434.04 632.69 49996.10 28.26 2015-01-22 07:01:02.000 022 33434.06 632.69 49996.10 28.26 2015-01-22 07:01:03.000 022 33434.03 632.65 49996.10 28.26 2015-01-22 07:01:04.000 022 33434.01 632.69 49996.10 28.26 2015-01-22 07:01:05.000 022 33434.07 632.66 49996.10 28.26 2015-01-22 07:01:06.000 022 33433.99 632.70 49996.10 28.26 2015-01-22 07:01:07.000 022 33434.00 632.71 49996.10 28.26 2015-01-22 07:01:08.000 022 33433.97 632.76 49996.10 28.26 2015-01-22 07:01:09.000 022 33433.97 632.73 49996.10 28.26 2015-01-22 07:01:10.000 022 33434.14 632.73 49996.10 28.26 2015-01-22 07:01:11.000 022 33434.02 632.74 49996.10 28.26 2015-01-22 07:01:12.000 022 33434.02 632.73 49996.10 28.26 2015-01-22 07:01:13.000 022 33433.97 632.73 49996.10 28.26 2015-01-22 07:01:14.000 022 33433.94 632.67 49996.10 28.26 2015-01-22 07:01:15.000 022 33433.93 632.67 49996.10 28.26 2015-01-22 07:01:16.000 022 33434.02 632.70 49996.10 28.26 2015-01-22 07:01:17.000 022 33433.95 632.69 49996.10 28.26 2015-01-22 07:01:18.000 022 33434.04 632.67 49996.10 28.26 2015-01-22 07:01:19.000 022 33434.08 632.66 49996.10 28.26 2015-01-22 07:01:20.000 022 33433.99 632.69 49996.10 28.26 2015-01-22 07:01:21.000 022 33434.01 632.67 49996.10 28.26 2015-01-22 07:01:22.000 022 33434.01 632.66 49996.10 28.26 2015-01-22 07:01:23.000 022 33433.99 632.69 49996.10 28.26 2015-01-22 07:01:24.000 022 33433.98 632.64 49996.10 28.26 2015-01-22 07:01:24.000 022 33433.92 632.66 49996.10 28.26 2015-01-22 07:01:26.000 022 33434.00 632.72 49996.10 28.26 2015-01-22 07:01:27.000 022 33434.02 632.76 49996.10 28.26 2015-01-22 07:01:28.000 022 33433.97 632.71 49996.10 28.26 2015-01-22 07:01:29.000 022 33434.01 632.72 49996.10 28.26 2015-01-22 07:01:30.000 022 33434.01 632.73 49996.10 28.26 2015-01-22 07:01:31.000 022 33433.98 632.70 49996.10 28.26 2015-01-22 07:01:32.000 022 33433.97 632.70 49996.10 28.26 2015-01-22 07:01:33.000 022 33434.01 632.68 49996.10 28.26 2015-01-22 07:01:34.000 022 33434.12 632.69 49996.10 28.26 2015-01-22 07:01:35.000 022 33434.10 632.70 49996.10 28.26 2015-01-22 07:01:36.000 022 33433.97 632.71 49996.10 28.26 2015-01-22 07:01:37.000 022 33434.06 632.69 49996.10 28.26 2015-01-22 07:01:37.000 022 33434.11 632.71 49996.10 28.26 2015-01-22 07:01:39.000 022 33433.98 632.72 49996.10 28.26 2015-01-22 07:01:40.000 022 33434.03 632.72 49996.10 28.26 2015-01-22 07:01:41.000 022 33434.09 632.71 49996.10 28.26 2015-01-22 07:01:42.000 022 33434.11 632.68 49996.10 28.26 2015-01-22 07:01:43.000 022 33434.09 632.70 49996.10 28.26 2015-01-22 07:01:44.000 022 33434.13 632.72 49996.10 28.26 2015-01-22 07:01:45.000 022 33434.13 632.71 49996.10 28.26 2015-01-22 07:01:46.000 022 33434.21 632.73 49996.10 28.26 2015-01-22 07:01:47.000 022 33434.03 632.67 49996.10 28.26 2015-01-22 07:01:48.000 022 33434.12 632.67 49996.10 28.26 2015-01-22 07:01:49.000 022 33434.12 632.70 49996.10 28.26 2015-01-22 07:01:50.000 022 33434.13 632.67 49996.10 28.26 2015-01-22 07:01:51.000 022 33434.12 632.71 49996.10 28.26 2015-01-22 07:01:52.000 022 33434.19 632.70 49996.10 28.26 2015-01-22 07:01:53.000 022 33434.09 632.66 49996.10 28.26 2015-01-22 07:01:54.000 022 33434.20 632.67 49996.10 28.26 2015-01-22 07:01:55.000 022 33434.00 632.66 49996.10 28.26 2015-01-22 07:01:56.000 022 33434.11 632.71 49996.10 28.26 2015-01-22 07:01:57.000 022 33434.15 632.72 49996.10 28.26 2015-01-22 07:01:58.000 022 33434.20 632.72 49996.10 28.26 2015-01-22 07:01:59.000 022 33434.13 632.66 49996.10 28.26 2015-01-22 07:02:00.000 022 33434.19 632.64 49996.10 28.26 2015-01-22 07:02:01.000 022 33434.13 632.66 49996.10 28.26 2015-01-22 07:02:02.000 022 33434.13 632.72 49996.10 28.26 2015-01-22 07:02:03.000 022 33434.12 632.64 49996.10 28.26 2015-01-22 07:02:04.000 022 33434.22 632.67 49996.10 28.26 2015-01-22 07:02:05.000 022 33434.15 632.65 49996.10 28.26 2015-01-22 07:02:06.000 022 33434.21 632.65 49996.10 28.26 2015-01-22 07:02:07.000 022 33434.16 632.64 49996.10 28.26 2015-01-22 07:02:08.000 022 33434.15 632.70 49996.10 28.26 2015-01-22 07:02:09.000 022 33434.17 632.69 49996.10 28.26 2015-01-22 07:02:10.000 022 33434.17 632.64 49996.10 28.26 2015-01-22 07:02:11.000 022 33434.15 632.71 49996.10 28.26 2015-01-22 07:02:12.000 022 33434.20 632.66 49996.10 28.26 2015-01-22 07:02:13.000 022 33434.18 632.68 49996.10 28.26 2015-01-22 07:02:14.000 022 33434.15 632.66 49996.10 28.26 2015-01-22 07:02:15.000 022 33434.26 632.69 49996.10 28.26 2015-01-22 07:02:16.000 022 33434.16 632.72 49996.10 28.26 2015-01-22 07:02:17.000 022 33434.25 632.71 49996.10 28.26 2015-01-22 07:02:18.000 022 33434.28 632.69 49996.10 28.26 2015-01-22 07:02:18.000 022 33434.16 632.67 49996.10 28.26 2015-01-22 07:02:20.000 022 33434.19 632.71 49996.10 28.26 2015-01-22 07:02:21.000 022 33434.24 632.68 49996.10 28.26 2015-01-22 07:02:22.000 022 33434.17 632.67 49996.10 28.26 2015-01-22 07:02:23.000 022 33434.35 632.67 49996.10 28.26 2015-01-22 07:02:24.000 022 33434.25 632.72 49996.10 28.26 2015-01-22 07:02:25.000 022 33434.29 632.71 49996.10 28.26 2015-01-22 07:02:26.000 022 33434.22 632.67 49996.10 28.26 2015-01-22 07:02:27.000 022 33434.28 632.67 49996.10 28.26 2015-01-22 07:02:28.000 022 33434.26 632.64 49996.10 28.26 2015-01-22 07:02:29.000 022 33434.28 632.66 49996.10 28.26 2015-01-22 07:02:30.000 022 33434.22 632.62 49996.10 28.26 2015-01-22 07:02:31.000 022 33434.18 632.60 49996.10 28.26 2015-01-22 07:02:31.000 022 33434.31 632.66 49996.10 28.26 2015-01-22 07:02:33.000 022 33434.29 632.65 49996.10 28.26 2015-01-22 07:02:34.000 022 33434.29 632.63 49996.10 28.26 2015-01-22 07:02:35.000 022 33434.26 632.69 49996.10 28.26 2015-01-22 07:02:36.000 022 33434.41 632.64 49996.10 28.26 2015-01-22 07:02:37.000 022 33434.27 632.63 49996.10 28.26 2015-01-22 07:02:38.000 022 33434.36 632.62 49996.10 28.26 2015-01-22 07:02:39.000 022 33434.31 632.64 49996.10 28.26 2015-01-22 07:02:40.000 022 33434.35 632.59 49996.10 28.26 2015-01-22 07:02:41.000 022 33434.32 632.61 49996.10 28.26 2015-01-22 07:02:42.000 022 33434.40 632.62 49996.10 28.26 2015-01-22 07:02:43.000 022 33434.29 632.57 49996.10 28.26 2015-01-22 07:02:44.000 022 33434.34 632.58 49996.10 28.26 2015-01-22 07:02:45.000 022 33434.38 632.60 49996.10 28.26 2015-01-22 07:02:46.000 022 33434.37 632.60 49996.10 28.26 2015-01-22 07:02:47.000 022 33434.39 632.60 49996.10 28.26 2015-01-22 07:02:48.000 022 33434.31 632.59 49996.10 28.26 2015-01-22 07:02:49.000 022 33434.35 632.61 49996.10 28.26 2015-01-22 07:02:50.000 022 33434.38 632.61 49996.10 28.26 2015-01-22 07:02:51.000 022 33434.38 632.59 49996.10 28.26 2015-01-22 07:02:52.000 022 33434.39 632.57 49996.10 28.26 2015-01-22 07:02:53.000 022 33434.34 632.59 49996.10 28.26 2015-01-22 07:02:54.000 022 33434.41 632.59 49996.10 28.26 2015-01-22 07:02:55.000 022 33434.40 632.62 49996.10 28.26 2015-01-22 07:02:56.000 022 33434.43 632.57 49996.10 28.26 2015-01-22 07:02:57.000 022 33434.28 632.53 49996.10 28.26 2015-01-22 07:02:58.000 022 33434.41 632.56 49996.10 28.26 2015-01-22 07:02:59.000 022 33434.32 632.56 49996.10 28.26 2015-01-22 07:03:00.000 022 33434.37 632.60 49996.10 28.26 2015-01-22 07:03:01.000 022 33434.39 632.59 49996.10 28.26 2015-01-22 07:03:02.000 022 33434.35 632.55 49996.10 28.26 2015-01-22 07:03:03.000 022 33434.34 632.57 49996.10 28.26 2015-01-22 07:03:04.000 022 33434.42 632.55 49996.10 28.26 2015-01-22 07:03:05.000 022 33434.34 632.58 49996.10 28.26 2015-01-22 07:03:06.000 022 33434.37 632.57 49996.10 28.26 2015-01-22 07:03:07.000 022 33434.28 632.61 49996.10 28.26 2015-01-22 07:03:08.000 022 33434.36 632.57 49996.10 28.26 2015-01-22 07:03:09.000 022 33434.31 632.59 49996.10 28.26 2015-01-22 07:03:10.000 022 33434.33 632.55 49996.10 28.26 2015-01-22 07:03:11.000 022 33434.22 632.55 49996.10 28.26 2015-01-22 07:03:12.000 022 33434.33 632.56 49996.10 28.26 2015-01-22 07:03:12.000 022 33434.36 632.57 49996.10 28.26 2015-01-22 07:03:14.000 022 33434.31 632.52 49996.10 28.26 2015-01-22 07:03:15.000 022 33434.26 632.51 49996.10 28.26 2015-01-22 07:03:16.000 022 33434.38 632.49 49996.10 28.26 2015-01-22 07:03:17.000 022 33434.42 632.55 49996.10 28.26 2015-01-22 07:03:18.000 022 33434.21 632.52 49996.10 28.26 2015-01-22 07:03:19.000 022 33434.33 632.52 49996.10 28.26 2015-01-22 07:03:20.000 022 33434.26 632.58 49996.10 28.26 2015-01-22 07:03:21.000 022 33434.34 632.55 49996.10 28.26 2015-01-22 07:03:22.000 022 33434.22 632.55 49996.10 28.26 2015-01-22 07:03:23.000 022 33434.32 632.57 49996.10 28.26 2015-01-22 07:03:24.000 022 33434.26 632.55 49996.10 28.26 2015-01-22 07:03:25.000 022 33434.25 632.57 49996.10 28.26 2015-01-22 07:03:25.000 022 33434.33 632.56 49996.10 28.26 2015-01-22 07:03:27.000 022 33434.25 632.57 49996.10 28.26 2015-01-22 07:03:28.000 022 33434.29 632.58 49996.10 28.26 2015-01-22 07:03:29.000 022 33434.40 632.55 49996.10 28.26 2015-01-22 07:03:30.000 022 33434.34 632.57 49996.10 28.26 2015-01-22 07:03:31.000 022 33434.34 632.53 49996.10 28.26 2015-01-22 07:03:32.000 022 33434.37 632.55 49996.10 28.26 2015-01-22 07:03:33.000 022 33434.41 632.51 49996.10 28.26 2015-01-22 07:03:34.000 022 33434.33 632.51 49996.10 28.26 2015-01-22 07:03:35.000 022 33434.50 632.50 49996.10 28.26 2015-01-22 07:03:36.000 022 33434.34 632.46 49996.10 28.26 2015-01-22 07:03:37.000 022 33434.38 632.48 49996.10 28.26 2015-01-22 07:03:38.000 022 33434.41 632.49 49996.10 28.26 2015-01-22 07:03:39.000 022 33434.45 632.50 49996.10 28.26 2015-01-22 07:03:40.000 022 33434.46 632.50 49996.10 28.26 2015-01-22 07:03:41.000 022 33434.31 632.54 49996.10 28.26 2015-01-22 07:03:42.000 022 33434.43 632.50 49996.10 28.26 2015-01-22 07:03:43.000 022 33434.34 632.52 49996.10 28.26 2015-01-22 07:03:44.000 022 33434.38 632.52 49996.10 28.26 2015-01-22 07:03:45.000 022 33434.44 632.48 49996.10 28.26 2015-01-22 07:03:46.000 022 33434.38 632.49 49996.10 28.26 2015-01-22 07:03:47.000 022 33434.49 632.51 49996.10 28.26 2015-01-22 07:03:48.000 022 33434.38 632.52 49996.10 28.26 2015-01-22 07:03:49.000 022 33434.43 632.53 49996.10 28.26 2015-01-22 07:03:50.000 022 33434.42 632.48 49996.10 28.26 2015-01-22 07:03:51.000 022 33434.47 632.53 49996.10 28.26 2015-01-22 07:03:52.000 022 33434.43 632.52 49996.10 28.26 2015-01-22 07:03:53.000 022 33434.40 632.50 49996.10 28.26 2015-01-22 07:03:54.000 022 33434.43 632.53 49996.10 28.26 2015-01-22 07:03:55.000 022 33434.40 632.52 49996.10 28.26 2015-01-22 07:03:56.000 022 33434.38 632.53 49996.10 28.26 2015-01-22 07:03:57.000 022 33434.47 632.49 49996.10 28.26 2015-01-22 07:03:58.000 022 33434.40 632.48 49996.10 28.26 2015-01-22 07:03:59.000 022 33434.39 632.51 49996.10 28.26 2015-01-22 07:04:00.000 022 33434.44 632.48 49996.10 28.26 2015-01-22 07:04:01.000 022 33434.47 632.49 49996.10 28.26 2015-01-22 07:04:02.000 022 33434.42 632.48 49996.10 28.26 2015-01-22 07:04:03.000 022 33434.45 632.48 49996.10 28.26 2015-01-22 07:04:04.000 022 33434.35 632.45 49996.10 28.26 2015-01-22 07:04:05.000 022 33434.41 632.47 49996.10 28.26 2015-01-22 07:04:06.000 022 33434.43 632.52 49996.10 28.26 2015-01-22 07:04:06.000 022 33434.43 632.48 49996.10 28.26 2015-01-22 07:04:08.000 022 33434.49 632.49 49996.10 28.26 2015-01-22 07:04:09.000 022 33434.50 632.43 49996.10 28.26 2015-01-22 07:04:10.000 022 33434.45 632.45 49996.10 28.26 2015-01-22 07:04:11.000 022 33434.38 632.46 49996.10 28.26 2015-01-22 07:04:12.000 022 33434.43 632.45 49996.10 28.26 2015-01-22 07:04:13.000 022 33434.50 632.41 49996.10 28.26 2015-01-22 07:04:14.000 022 33434.43 632.43 49996.10 28.26 2015-01-22 07:04:15.000 022 33434.54 632.39 49996.10 28.26 2015-01-22 07:04:16.000 022 33434.53 632.42 49996.10 28.26 2015-01-22 07:04:17.000 022 33434.53 632.42 49996.10 28.26 2015-01-22 07:04:18.000 022 33434.49 632.37 49996.10 28.26 2015-01-22 07:04:19.000 022 33434.56 632.39 49996.10 28.26 2015-01-22 07:04:19.000 022 33434.51 632.45 49996.10 28.26 2015-01-22 07:04:21.000 022 33434.43 632.40 49996.10 28.26 2015-01-22 07:04:22.000 022 33434.37 632.41 49996.10 28.26 2015-01-22 07:04:23.000 022 33434.53 632.46 49996.10 28.26 2015-01-22 07:04:24.000 022 33434.54 632.40 49996.10 28.26 2015-01-22 07:04:25.000 022 33434.52 632.42 49996.10 28.26 2015-01-22 07:04:26.000 022 33434.53 632.40 49996.10 28.26 2015-01-22 07:04:27.000 022 33434.54 632.40 49996.10 28.26 2015-01-22 07:04:28.000 022 33434.47 632.46 49996.10 28.26 2015-01-22 07:04:29.000 022 33434.56 632.39 49996.10 28.26 2015-01-22 07:04:30.000 022 33434.58 632.39 49996.10 28.26 2015-01-22 07:04:31.000 022 33434.55 632.32 49996.10 28.26 2015-01-22 07:04:32.000 022 33434.43 632.42 49996.10 28.26 2015-01-22 07:04:33.000 022 33434.53 632.37 49996.10 28.26 2015-01-22 07:04:34.000 022 33434.49 632.39 49996.10 28.26 2015-01-22 07:04:35.000 022 33434.46 632.37 49996.10 28.26 2015-01-22 07:04:36.000 022 33434.56 632.40 49996.10 28.26 2015-01-22 07:04:37.000 022 33434.44 632.38 49996.10 28.26 2015-01-22 07:04:38.000 022 33434.52 632.41 49996.10 28.26 2015-01-22 07:04:39.000 022 33434.49 632.42 49996.10 28.26 2015-01-22 07:04:40.000 022 33434.51 632.40 49996.10 28.26 2015-01-22 07:04:41.000 022 33434.46 632.42 49996.10 28.26 2015-01-22 07:04:42.000 022 33434.54 632.42 49996.10 28.26 2015-01-22 07:04:43.000 022 33434.41 632.45 49996.10 28.26 2015-01-22 07:04:44.000 022 33434.45 632.41 49996.10 28.26 2015-01-22 07:04:45.000 022 33434.45 632.41 49996.10 28.26 2015-01-22 07:04:46.000 022 33434.43 632.40 49996.10 28.26 2015-01-22 07:04:47.000 022 33434.37 632.42 49996.10 28.26 2015-01-22 07:04:48.000 022 33434.41 632.46 49996.10 28.26 2015-01-22 07:04:49.000 022 33434.43 632.42 49996.10 28.26 2015-01-22 07:04:50.000 022 33434.53 632.40 49996.10 28.26 2015-01-22 07:04:51.000 022 33434.43 632.42 49996.10 28.26 2015-01-22 07:04:52.000 022 33434.41 632.38 49996.10 28.26 2015-01-22 07:04:53.000 022 33434.43 632.44 49996.10 28.26 2015-01-22 07:04:54.000 022 33434.59 632.38 49996.10 28.26 2015-01-22 07:04:55.000 022 33434.53 632.42 49996.10 28.26 2015-01-22 07:04:56.000 022 33434.47 632.41 49996.10 28.26 2015-01-22 07:04:57.000 022 33434.50 632.36 49996.10 28.26 2015-01-22 07:04:58.000 022 33434.47 632.37 49996.10 28.26 2015-01-22 07:04:59.000 022 33434.47 632.40 49996.10 28.26 2015-01-22 07:05:00.000 022 33434.55 632.42 49996.10 28.26 2015-01-22 07:05:00.000 022 33434.50 632.39 49996.10 28.26 2015-01-22 07:05:02.000 022 33434.47 632.33 49996.10 28.26 2015-01-22 07:05:03.000 022 33434.51 632.39 49996.10 28.26 2015-01-22 07:05:04.000 022 33434.46 632.35 49996.10 28.26 2015-01-22 07:05:05.000 022 33434.46 632.40 49996.10 28.26 2015-01-22 07:05:06.000 022 33434.63 632.34 49996.10 28.26 2015-01-22 07:05:07.000 022 33434.51 632.38 49996.10 28.26 2015-01-22 07:05:08.000 022 33434.51 632.41 49996.10 28.26 2015-01-22 07:05:09.000 022 33434.47 632.41 49996.10 28.26 2015-01-22 07:05:10.000 022 33434.34 632.39 49996.10 28.26 2015-01-22 07:05:11.000 022 33434.53 632.40 49996.10 28.26 2015-01-22 07:05:12.000 022 33434.38 632.35 49996.10 28.26 2015-01-22 07:05:13.000 022 33434.49 632.39 49996.10 28.26 2015-01-22 07:05:13.000 022 33434.53 632.35 49996.10 28.26 2015-01-22 07:05:15.000 022 33434.57 632.40 49996.10 28.26 2015-01-22 07:05:16.000 022 33434.57 632.36 49996.10 28.26 2015-01-22 07:05:17.000 022 33434.53 632.38 49996.10 28.26 2015-01-22 07:05:18.000 022 33434.52 632.36 49996.10 28.26 2015-01-22 07:05:19.000 022 33434.50 632.34 49996.10 28.26 2015-01-22 07:05:20.000 022 33434.57 632.34 49996.10 28.26 2015-01-22 07:05:21.000 022 33434.58 632.33 49996.10 28.26 2015-01-22 07:05:22.000 022 33434.54 632.29 49996.10 28.26 2015-01-22 07:05:23.000 022 33434.59 632.33 49996.10 28.26 2015-01-22 07:05:24.000 022 33434.68 632.31 49996.10 28.26 2015-01-22 07:05:25.000 022 33434.62 632.32 49996.10 28.26 2015-01-22 07:05:26.000 022 33434.62 632.32 49996.10 28.26 2015-01-22 07:05:27.000 022 33434.68 632.28 49996.10 28.26 2015-01-22 07:05:28.000 022 33434.64 632.31 49996.10 28.26 2015-01-22 07:05:29.000 022 33434.60 632.32 49996.10 28.26 2015-01-22 07:05:30.000 022 33434.54 632.34 49996.10 28.26 2015-01-22 07:05:31.000 022 33434.61 632.32 49996.10 28.26 2015-01-22 07:05:32.000 022 33434.68 632.28 49996.10 28.26 2015-01-22 07:05:33.000 022 33434.61 632.34 49996.10 28.26 2015-01-22 07:05:34.000 022 33434.59 632.30 49996.10 28.26 2015-01-22 07:05:35.000 022 33434.60 632.33 49996.10 28.26 2015-01-22 07:05:36.000 022 33434.64 632.30 49996.10 28.26 2015-01-22 07:05:37.000 022 33434.55 632.31 49996.10 28.26 2015-01-22 07:05:38.000 022 33434.67 632.31 49996.10 28.26 2015-01-22 07:05:39.000 022 33434.65 632.33 49996.10 28.26 2015-01-22 07:05:40.000 022 33434.66 632.25 49996.10 28.26 2015-01-22 07:05:41.000 022 33434.71 632.31 49996.10 28.26 2015-01-22 07:05:42.000 022 33434.51 632.35 49996.10 28.26 2015-01-22 07:05:43.000 022 33434.62 632.30 49996.10 28.26 2015-01-22 07:05:44.000 022 33434.64 632.28 49996.10 28.26 2015-01-22 07:05:45.000 022 33434.66 632.30 49996.10 28.26 2015-01-22 07:05:46.000 022 33434.69 632.29 49996.10 28.26 2015-01-22 07:05:47.000 022 33434.63 632.29 49996.10 28.26 2015-01-22 07:05:48.000 022 33434.68 632.31 49996.10 28.26 2015-01-22 07:05:49.000 022 33434.61 632.25 49996.10 28.26 2015-01-22 07:05:50.000 022 33434.72 632.29 49996.10 28.26 2015-01-22 07:05:51.000 022 33434.71 632.29 49996.10 28.26 2015-01-22 07:05:52.000 022 33434.62 632.30 49996.10 28.26 2015-01-22 07:05:53.000 022 33434.61 632.28 49996.10 28.26 2015-01-22 07:05:54.000 022 33434.74 632.27 49996.10 28.26 2015-01-22 07:05:54.000 022 33434.59 632.30 49996.10 28.26 2015-01-22 07:05:56.000 022 33434.72 632.30 49996.10 28.26 2015-01-22 07:05:57.000 022 33434.62 632.24 49996.10 28.26 2015-01-22 07:05:58.000 022 33434.53 632.26 49996.10 28.26 2015-01-22 07:05:59.000 022 33434.61 632.27 49996.10 28.26 2015-01-22 07:06:00.000 022 33434.49 632.29 49996.10 28.26 2015-01-22 07:06:01.000 022 33434.54 632.26 49996.10 28.26 2015-01-22 07:06:02.000 022 33434.69 632.29 49996.10 28.26 2015-01-22 07:06:03.000 022 33434.54 632.30 49996.10 28.26 2015-01-22 07:06:04.000 022 33434.61 632.30 49996.10 28.26 2015-01-22 07:06:05.000 022 33434.62 632.27 49996.10 28.26 2015-01-22 07:06:06.000 022 33434.68 632.27 49996.10 28.26 2015-01-22 07:06:07.000 022 33434.64 632.25 49996.10 28.26 2015-01-22 07:06:07.000 022 33434.59 632.25 49996.10 28.26 2015-01-22 07:06:09.000 022 33434.57 632.26 49996.10 28.26 2015-01-22 07:06:10.000 022 33434.48 632.29 49996.10 28.26 2015-01-22 07:06:11.000 022 33434.62 632.25 49996.10 28.26 2015-01-22 07:06:12.000 022 33434.62 632.24 49996.10 28.26 2015-01-22 07:06:13.000 022 33434.57 632.23 49996.10 28.26 2015-01-22 07:06:14.000 022 33434.59 632.27 49996.10 28.26 2015-01-22 07:06:15.000 022 33434.61 632.25 49996.10 28.26 2015-01-22 07:06:16.000 022 33434.54 632.25 49996.10 28.26 2015-01-22 07:06:17.000 022 33434.59 632.25 49996.10 28.26 2015-01-22 07:06:18.000 022 33434.57 632.25 49996.10 28.26 2015-01-22 07:06:19.000 022 33434.57 632.23 49996.10 28.26 2015-01-22 07:06:20.000 022 33434.63 632.25 49996.10 28.26 2015-01-22 07:06:21.000 022 33434.68 632.26 49996.10 28.26 2015-01-22 07:06:22.000 022 33434.58 632.27 49996.10 28.26 2015-01-22 07:06:23.000 022 33434.51 632.25 49996.10 28.26 2015-01-22 07:06:24.000 022 33434.57 632.23 49996.10 28.26 2015-01-22 07:06:25.000 022 33434.60 632.21 49996.10 28.26 2015-01-22 07:06:26.000 022 33434.59 632.23 49996.10 28.26 2015-01-22 07:06:27.000 022 33434.56 632.21 49996.10 28.26 2015-01-22 07:06:28.000 022 33434.51 632.20 49996.10 28.26 2015-01-22 07:06:29.000 022 33434.50 632.18 49996.10 28.26 2015-01-22 07:06:30.000 022 33434.56 632.26 49996.10 28.26 2015-01-22 07:06:31.000 022 33434.56 632.25 49996.10 28.25 2015-01-22 07:06:32.000 022 33434.59 632.18 49996.10 28.26 2015-01-22 07:06:33.000 022 33434.65 632.25 49996.10 28.26 2015-01-22 07:06:34.000 022 33434.56 632.20 49996.10 28.26 2015-01-22 07:06:35.000 022 33434.66 632.21 49996.10 28.26 2015-01-22 07:06:36.000 022 33434.50 632.23 49996.10 28.26 2015-01-22 07:06:37.000 022 33434.53 632.26 49996.10 28.26 2015-01-22 07:06:38.000 022 33434.51 632.28 49996.10 28.26 2015-01-22 07:06:39.000 022 33434.56 632.20 49996.10 28.25 2015-01-22 07:06:40.000 022 33434.56 632.25 49996.10 28.26 2015-01-22 07:06:41.000 022 33434.53 632.25 49996.10 28.26 2015-01-22 07:06:42.000 022 33434.44 632.19 49996.10 28.26 2015-01-22 07:06:43.000 022 33434.62 632.23 49996.10 28.26 2015-01-22 07:06:44.000 022 33434.50 632.19 49996.10 28.26 2015-01-22 07:06:45.000 022 33434.54 632.20 49996.10 28.25 2015-01-22 07:06:46.000 022 33434.52 632.20 49996.10 28.25 2015-01-22 07:06:47.000 022 33434.52 632.20 49996.10 28.26 2015-01-22 07:06:48.000 022 33434.44 632.22 49996.10 28.26 2015-01-22 07:06:48.000 022 33434.65 632.19 49996.10 28.26 2015-01-22 07:06:50.000 022 33434.51 632.18 49996.10 28.26 2015-01-22 07:06:51.000 022 33434.57 632.15 49996.10 28.26 2015-01-22 07:06:52.000 022 33434.51 632.17 49996.10 28.26 2015-01-22 07:06:53.000 022 33434.53 632.18 49996.10 28.26 2015-01-22 07:06:54.000 022 33434.53 632.21 49996.10 28.26 2015-01-22 07:06:55.000 022 33434.48 632.17 49996.10 28.26 2015-01-22 07:06:56.000 022 33434.57 632.20 49996.10 28.26 2015-01-22 07:06:57.000 022 33434.59 632.20 49996.10 28.26 2015-01-22 07:06:58.000 022 33434.53 632.22 49996.10 28.26 2015-01-22 07:06:59.000 022 33434.54 632.26 49996.10 28.26 2015-01-22 07:07:00.000 022 33434.39 632.20 49996.10 28.26 2015-01-22 07:07:01.000 022 33434.57 632.18 49996.10 28.26 2015-01-22 07:07:01.000 022 33434.47 632.16 49996.10 28.26 2015-01-22 07:07:03.000 022 33434.59 632.15 49996.10 28.26 2015-01-22 07:07:04.000 022 33434.59 632.19 49996.10 28.26 2015-01-22 07:07:05.000 022 33434.55 632.18 49996.10 28.26 2015-01-22 07:07:06.000 022 33434.50 632.23 49996.10 28.26 2015-01-22 07:07:07.000 022 33434.57 632.14 49996.10 28.26 2015-01-22 07:07:08.000 022 33434.51 632.14 49996.10 28.26 2015-01-22 07:07:09.000 022 33434.58 632.17 49996.10 28.26 2015-01-22 07:07:10.000 022 33434.53 632.15 49996.10 28.26 2015-01-22 07:07:11.000 022 33434.53 632.13 49996.10 28.26 2015-01-22 07:07:12.000 022 33434.54 632.19 49996.10 28.26 2015-01-22 07:07:13.000 022 33434.59 632.20 49996.10 28.26 2015-01-22 07:07:14.000 022 33434.54 632.19 49996.10 28.26 2015-01-22 07:07:15.000 022 33434.55 632.16 49996.10 28.26 2015-01-22 07:07:16.000 022 33434.63 632.19 49996.10 28.26 2015-01-22 07:07:17.000 022 33434.59 632.17 49996.10 28.26 2015-01-22 07:07:18.000 022 33434.60 632.17 49996.10 28.26 2015-01-22 07:07:19.000 022 33434.49 632.21 49996.10 28.26 2015-01-22 07:07:20.000 022 33434.49 632.18 49996.10 28.26 2015-01-22 07:07:21.000 022 33434.54 632.19 49996.10 28.26 2015-01-22 07:07:22.000 022 33434.53 632.19 49996.10 28.26 2015-01-22 07:07:23.000 022 33434.59 632.19 49996.10 28.26 2015-01-22 07:07:24.000 022 33434.60 632.16 49996.10 28.26 2015-01-22 07:07:25.000 022 33434.54 632.16 49996.10 28.26 2015-01-22 07:07:26.000 022 33434.62 632.18 49996.10 28.26 2015-01-22 07:07:27.000 022 33434.62 632.20 49996.10 28.26 2015-01-22 07:07:28.000 022 33434.62 632.18 49996.10 28.25 2015-01-22 07:07:29.000 022 33434.59 632.19 49996.10 28.26 2015-01-22 07:07:30.000 022 33434.57 632.19 49996.10 28.26 2015-01-22 07:07:31.000 022 33434.67 632.22 49996.10 28.26 2015-01-22 07:07:32.000 022 33434.59 632.17 49996.10 28.26 2015-01-22 07:07:33.000 022 33434.68 632.19 49996.10 28.25 2015-01-22 07:07:34.000 022 33434.58 632.24 49996.10 28.26 2015-01-22 07:07:35.000 022 33434.56 632.18 49996.10 28.26 2015-01-22 07:07:36.000 022 33434.56 632.16 49996.10 28.26 2015-01-22 07:07:37.000 022 33434.66 632.23 49996.10 28.25 2015-01-22 07:07:38.000 022 33434.56 632.19 49996.10 28.25 2015-01-22 07:07:39.000 022 33434.65 632.21 49996.10 28.26 2015-01-22 07:07:40.000 022 33434.64 632.17 49996.10 28.26 2015-01-22 07:07:41.000 022 33434.62 632.20 49996.10 28.26 2015-01-22 07:07:42.000 022 33434.67 632.18 49996.10 28.26 2015-01-22 07:07:42.000 022 33434.65 632.16 49996.10 28.26 2015-01-22 07:07:44.000 022 33434.61 632.19 49996.10 28.26 2015-01-22 07:07:45.000 022 33434.66 632.16 49996.10 28.26 2015-01-22 07:07:46.000 022 33434.66 632.17 49996.10 28.26 2015-01-22 07:07:47.000 022 33434.65 632.20 49996.10 28.26 2015-01-22 07:07:48.000 022 33434.63 632.18 49996.10 28.26 2015-01-22 07:07:49.000 022 33434.65 632.23 49996.10 28.26 2015-01-22 07:07:50.000 022 33434.71 632.20 49996.10 28.25 2015-01-22 07:07:51.000 022 33434.76 632.16 49996.10 28.26 2015-01-22 07:07:52.000 022 33434.71 632.20 49996.10 28.25 2015-01-22 07:07:53.000 022 33434.68 632.17 49996.10 28.26 2015-01-22 07:07:54.000 022 33434.82 632.18 49996.10 28.26 2015-01-22 07:07:55.000 022 33434.71 632.20 49996.10 28.25 2015-01-22 07:07:55.000 022 33434.71 632.17 49996.10 28.25 2015-01-22 07:07:57.000 022 33434.75 632.17 49996.10 28.25 2015-01-22 07:07:58.000 022 33434.73 632.23 49996.10 28.26 2015-01-22 07:07:59.000 022 33434.68 632.17 49996.10 28.25 2015-01-22 07:08:00.000 022 33434.64 632.20 49996.10 28.25 2015-01-22 07:08:01.000 022 33434.75 632.18 49996.10 28.26 2015-01-22 07:08:02.000 022 33434.69 632.16 49996.10 28.25 2015-01-22 07:08:03.000 022 33434.81 632.20 49996.10 28.26 2015-01-22 07:08:04.000 022 33434.79 632.17 49996.10 28.26 2015-01-22 07:08:05.000 022 33434.72 632.20 49996.10 28.26 2015-01-22 07:08:06.000 022 33434.79 632.20 49996.10 28.26 2015-01-22 07:08:07.000 022 33434.66 632.13 49996.10 28.26 2015-01-22 07:08:08.000 022 33434.74 632.14 49996.10 28.25 2015-01-22 07:08:09.000 022 33434.72 632.17 49996.10 28.25 2015-01-22 07:08:10.000 022 33434.77 632.16 49996.10 28.26 2015-01-22 07:08:11.000 022 33434.66 632.21 49996.10 28.26 2015-01-22 07:08:12.000 022 33434.79 632.20 49996.10 28.25 2015-01-22 07:08:13.000 022 33434.75 632.14 49996.10 28.26 2015-01-22 07:08:14.000 022 33434.71 632.14 49996.10 28.26 2015-01-22 07:08:15.000 022 33434.70 632.16 49996.10 28.26 2015-01-22 07:08:16.000 022 33434.78 632.19 49996.10 28.26 2015-01-22 07:08:17.000 022 33434.66 632.21 49996.10 28.25 2015-01-22 07:08:18.000 022 33434.79 632.13 49996.10 28.25 2015-01-22 07:08:19.000 022 33434.70 632.19 49996.10 28.26 2015-01-22 07:08:20.000 022 33434.69 632.19 49996.10 28.26 2015-01-22 07:08:21.000 022 33434.66 632.15 49996.10 28.26 2015-01-22 07:08:22.000 022 33434.80 632.18 49996.10 28.26 2015-01-22 07:08:23.000 022 33434.57 632.16 49996.10 28.25 2015-01-22 07:08:24.000 022 33434.75 632.16 49996.10 28.25 2015-01-22 07:08:25.000 022 33434.64 632.23 49996.10 28.25 2015-01-22 07:08:26.000 022 33434.75 632.21 49996.10 28.25 2015-01-22 07:08:27.000 022 33434.63 632.22 49996.10 28.25 2015-01-22 07:08:28.000 022 33434.78 632.20 49996.10 28.25 2015-01-22 07:08:29.000 022 33434.81 632.21 49996.10 28.26 2015-01-22 07:08:30.000 022 33434.73 632.18 49996.10 28.26 2015-01-22 07:08:31.000 022 33434.70 632.19 49996.10 28.25 2015-01-22 07:08:32.000 022 33434.71 632.23 49996.10 28.25 2015-01-22 07:08:33.000 022 33434.72 632.20 49996.10 28.25 2015-01-22 07:08:34.000 022 33434.72 632.18 49996.10 28.25 2015-01-22 07:08:35.000 022 33434.71 632.21 49996.10 28.26 2015-01-22 07:08:36.000 022 33434.73 632.17 49996.10 28.25 2015-01-22 07:08:36.000 022 33434.79 632.15 49996.10 28.26 2015-01-22 07:08:38.000 022 33434.75 632.14 49996.10 28.26 2015-01-22 07:08:39.000 022 33434.84 632.15 49996.10 28.25 2015-01-22 07:08:40.000 022 33434.74 632.22 49996.10 28.25 2015-01-22 07:08:41.000 022 33434.78 632.16 49996.10 28.25 2015-01-22 07:08:42.000 022 33434.76 632.14 49996.10 28.25 2015-01-22 07:08:43.000 022 33434.72 632.17 49996.10 28.25 2015-01-22 07:08:44.000 022 33434.88 632.16 49996.10 28.26 2015-01-22 07:08:45.000 022 33434.85 632.17 49996.10 28.25 2015-01-22 07:08:46.000 022 33434.82 632.15 49996.10 28.25 2015-01-22 07:08:47.000 022 33434.91 632.12 49996.10 28.25 2015-01-22 07:08:48.000 022 33434.84 632.13 49996.10 28.26 2015-01-22 07:08:49.000 022 33434.81 632.13 49996.10 28.25 2015-01-22 07:08:49.000 022 33434.87 632.15 49996.10 28.26 2015-01-22 07:08:51.000 022 33434.87 632.16 49996.10 28.25 2015-01-22 07:08:52.000 022 33434.79 632.13 49996.10 28.25 2015-01-22 07:08:53.000 022 33434.87 632.11 49996.10 28.26 2015-01-22 07:08:54.000 022 33434.85 632.09 49996.10 28.25 2015-01-22 07:08:55.000 022 33434.81 632.10 49996.10 28.25 2015-01-22 07:08:56.000 022 33434.82 632.09 49996.10 28.26 2015-01-22 07:08:57.000 022 33434.86 632.09 49996.10 28.25 2015-01-22 07:08:58.000 022 33434.85 632.11 49996.10 28.25 2015-01-22 07:08:59.000 022 33434.86 632.12 49996.10 28.25 2015-01-22 07:09:00.000 022 33434.86 632.14 49996.10 28.26 2015-01-22 07:09:01.000 022 33434.85 632.10 49996.10 28.25 2015-01-22 07:09:02.000 022 33434.80 632.09 49996.10 28.26 2015-01-22 07:09:03.000 022 33434.86 632.09 49996.10 28.26 2015-01-22 07:09:04.000 022 33434.90 632.11 49996.10 28.26 2015-01-22 07:09:05.000 022 33434.84 632.09 49996.10 28.25 2015-01-22 07:09:06.000 022 33434.86 632.11 49996.10 28.26 2015-01-22 07:09:07.000 022 33434.89 632.10 49996.10 28.25 2015-01-22 07:09:08.000 022 33434.85 632.07 49996.10 28.25 2015-01-22 07:09:09.000 022 33434.87 632.12 49996.10 28.25 2015-01-22 07:09:10.000 022 33434.86 632.07 49996.10 28.25 2015-01-22 07:09:11.000 022 33434.74 632.05 49996.10 28.25 2015-01-22 07:09:12.000 022 33434.78 632.12 49996.10 28.25 2015-01-22 07:09:13.000 022 33434.84 632.08 49996.10 28.25 2015-01-22 07:09:14.000 022 33434.79 632.08 49996.10 28.25 2015-01-22 07:09:15.000 022 33434.88 632.15 49996.10 28.25 2015-01-22 07:09:16.000 022 33434.86 632.11 49996.10 28.26 2015-01-22 07:09:17.000 022 33434.81 632.09 49996.10 28.25 2015-01-22 07:09:18.000 022 33434.88 632.08 49996.10 28.26 2015-01-22 07:09:19.000 022 33434.86 632.09 49996.10 28.25 2015-01-22 07:09:20.000 022 33434.85 632.07 49996.10 28.25 2015-01-22 07:09:21.000 022 33434.87 632.03 49996.10 28.26 2015-01-22 07:09:22.000 022 33434.90 632.06 49996.10 28.26 2015-01-22 07:09:23.000 022 33434.89 632.06 49996.10 28.25 2015-01-22 07:09:24.000 022 33434.88 632.04 49996.10 28.25 2015-01-22 07:09:25.000 022 33434.89 632.06 49996.10 28.25 2015-01-22 07:09:26.000 022 33434.87 632.06 49996.10 28.25 2015-01-22 07:09:27.000 022 33435.02 632.05 49996.10 28.25 2015-01-22 07:09:28.000 022 33434.97 632.08 49996.10 28.25 2015-01-22 07:09:29.000 022 33434.99 632.09 49996.10 28.26 2015-01-22 07:09:30.000 022 33435.08 632.03 49996.10 28.26 2015-01-22 07:09:30.000 022 33435.00 632.10 49996.10 28.26 2015-01-22 07:09:32.000 022 33434.98 632.07 49996.10 28.26 2015-01-22 07:09:33.000 022 33435.03 632.05 49996.10 28.26 2015-01-22 07:09:34.000 022 33435.06 632.08 49996.10 28.25 2015-01-22 07:09:35.000 022 33434.98 632.08 49996.10 28.26 2015-01-22 07:09:36.000 022 33435.15 632.06 49996.10 28.26 2015-01-22 07:09:37.000 022 33435.02 632.04 49996.10 28.25 2015-01-22 07:09:38.000 022 33434.97 632.03 49996.10 28.26 2015-01-22 07:09:39.000 022 33435.01 632.05 49996.10 28.25 2015-01-22 07:09:40.000 022 33435.05 632.05 49996.10 28.26 2015-01-22 07:09:41.000 022 33435.00 632.03 49996.10 28.26 2015-01-22 07:09:42.000 022 33435.00 632.08 49996.10 28.26 2015-01-22 07:09:43.000 022 33435.07 632.02 49996.10 28.25 2015-01-22 07:09:43.000 022 33435.13 632.05 49996.10 28.26 2015-01-22 07:09:45.000 022 33435.15 632.08 49996.10 28.25 2015-01-22 07:09:46.000 022 33435.11 632.05 49996.10 28.26 2015-01-22 07:09:47.000 022 33435.00 632.07 49996.10 28.25 2015-01-22 07:09:48.000 022 33435.11 632.02 49996.10 28.25 2015-01-22 07:09:49.000 022 33435.20 632.03 49996.10 28.25 2015-01-22 07:09:50.000 022 33435.17 632.05 49996.10 28.25 2015-01-22 07:09:51.000 022 33435.18 631.99 49996.10 28.25 2015-01-22 07:09:52.000 022 33435.21 632.00 49996.10 28.25 2015-01-22 07:09:53.000 022 33435.17 631.96 49996.10 28.26 2015-01-22 07:09:54.000 022 33435.11 632.02 49996.10 28.25 2015-01-22 07:09:55.000 022 33435.25 632.04 49996.10 28.26 2015-01-22 07:09:56.000 022 33435.15 632.00 49996.10 28.26 2015-01-22 07:09:57.000 022 33435.17 631.98 49996.10 28.25 2015-01-22 07:09:58.000 022 33435.24 632.00 49996.10 28.26 2015-01-22 07:09:59.000 022 33435.18 632.02 49996.10 28.26 2015-01-22 07:10:00.000 022 33435.27 632.00 49996.10 28.25 2015-01-22 07:10:01.000 022 33435.20 632.01 49996.10 28.25 2015-01-22 07:10:02.000 022 33435.31 631.97 49996.10 28.26 2015-01-22 07:10:03.000 022 33435.37 631.97 49996.10 28.25 2015-01-22 07:10:04.000 022 33435.33 632.02 49996.10 28.26 2015-01-22 07:10:05.000 022 33435.37 632.01 49996.10 28.26 2015-01-22 07:10:06.000 022 33435.33 631.95 49996.10 28.25 2015-01-22 07:10:07.000 022 33435.44 631.99 49996.10 28.26 2015-01-22 07:10:08.000 022 33435.42 631.95 49996.10 28.26 2015-01-22 07:10:09.000 022 33435.42 631.95 49996.10 28.25 2015-01-22 07:10:10.000 022 33435.37 631.94 49996.10 28.25 2015-01-22 07:10:11.000 022 33435.46 631.93 49996.10 28.26 2015-01-22 07:10:12.000 022 33435.34 631.97 49996.10 28.26 2015-01-22 07:10:13.000 022 33435.49 631.93 49996.10 28.25 2015-01-22 07:10:14.000 022 33435.53 631.92 49996.10 28.25 2015-01-22 07:10:15.000 022 33435.47 631.94 49996.10 28.26 2015-01-22 07:10:16.000 022 33435.51 631.95 49996.10 28.26 2015-01-22 07:10:17.000 022 33435.52 631.90 49996.10 28.26 2015-01-22 07:10:18.000 022 33435.53 631.92 49996.10 28.25 2015-01-22 07:10:19.000 022 33435.46 631.95 49996.10 28.26 2015-01-22 07:10:20.000 022 33435.58 631.91 49996.10 28.26 2015-01-22 07:10:21.000 022 33435.52 631.89 49996.10 28.26 2015-01-22 07:10:22.000 022 33435.67 631.88 49996.10 28.26 2015-01-22 07:10:23.000 022 33435.61 631.85 49996.10 28.26 2015-01-22 07:10:24.000 022 33435.52 631.86 49996.10 28.26 2015-01-22 07:10:24.000 022 33435.65 631.87 49996.10 28.26 2015-01-22 07:10:26.000 022 33435.66 631.85 49996.10 28.26 2015-01-22 07:10:27.000 022 33435.73 631.83 49996.10 28.25 2015-01-22 07:10:28.000 022 33435.78 631.82 49996.10 28.25 2015-01-22 07:10:29.000 022 33435.75 631.83 49996.10 28.25 2015-01-22 07:10:30.000 022 33435.78 631.84 49996.10 28.25 2015-01-22 07:10:31.000 022 33435.75 631.83 49996.10 28.25 2015-01-22 07:10:32.000 022 33435.81 631.82 49996.10 28.25 2015-01-22 07:10:33.000 022 33435.86 631.78 49996.10 28.25 2015-01-22 07:10:34.000 022 33435.82 631.82 49996.10 28.25 2015-01-22 07:10:35.000 022 33435.94 631.78 49996.10 28.25 2015-01-22 07:10:36.000 022 33435.90 631.79 49996.10 28.26 2015-01-22 07:10:37.000 022 33435.99 631.76 49996.10 28.25 2015-01-22 07:10:37.000 022 33435.95 631.78 49996.10 28.25 2015-01-22 07:10:39.000 022 33436.08 631.78 49996.10 28.26 2015-01-22 07:10:40.000 022 33435.99 631.77 49996.10 28.25 2015-01-22 07:10:41.000 022 33436.00 631.80 49996.10 28.25 2015-01-22 07:10:42.000 022 33435.95 631.78 49996.10 28.26 2015-01-22 07:10:43.000 022 33436.04 631.73 49996.10 28.26 2015-01-22 07:10:44.000 022 33435.93 631.77 49996.10 28.25 2015-01-22 07:10:45.000 022 33436.01 631.79 49996.10 28.26 2015-01-22 07:10:46.000 022 33436.01 631.80 49996.10 28.26 2015-01-22 07:10:47.000 022 33435.99 631.76 49996.10 28.26 2015-01-22 07:10:48.000 022 33436.09 631.76 49996.10 28.25 2015-01-22 07:10:49.000 022 33436.05 631.76 49996.10 28.25 2015-01-22 07:10:50.000 022 33435.99 631.74 49996.10 28.25 2015-01-22 07:10:51.000 022 33436.11 631.75 49996.10 28.25 2015-01-22 07:10:52.000 022 33436.05 631.75 49996.10 28.25 2015-01-22 07:10:53.000 022 33436.04 631.72 49996.10 28.25 2015-01-22 07:10:54.000 022 33436.05 631.76 49996.10 28.25 2015-01-22 07:10:55.000 022 33436.05 631.78 49996.10 28.25 2015-01-22 07:10:56.000 022 33436.06 631.78 49996.10 28.25 2015-01-22 07:10:57.000 022 33435.97 631.77 49996.10 28.25 2015-01-22 07:10:58.000 022 33436.02 631.78 49996.10 28.25 2015-01-22 07:10:59.000 022 33436.07 631.76 49996.10 28.25 2015-01-22 07:11:00.000 022 33435.89 631.77 49996.10 28.25 2015-01-22 07:11:01.000 022 33436.04 631.73 49996.10 28.25 2015-01-22 07:11:02.000 022 33436.02 631.69 49996.10 28.25 2015-01-22 07:11:03.000 022 33435.99 631.76 49996.10 28.25 2015-01-22 07:11:04.000 022 33436.00 631.73 49996.10 28.25 2015-01-22 07:11:05.000 022 33436.07 631.76 49996.10 28.25 2015-01-22 07:11:06.000 022 33435.93 631.72 49996.10 28.26 2015-01-22 07:11:07.000 022 33436.03 631.74 49996.10 28.25 2015-01-22 07:11:08.000 022 33436.02 631.75 49996.10 28.25 2015-01-22 07:11:09.000 022 33436.02 631.75 49996.10 28.25 2015-01-22 07:11:10.000 022 33436.07 631.73 49996.10 28.25 2015-01-22 07:11:11.000 022 33436.05 631.70 49996.10 28.25 2015-01-22 07:11:12.000 022 33435.92 631.79 49996.10 28.25 2015-01-22 07:11:13.000 022 33436.02 631.75 49996.10 28.25 2015-01-22 07:11:14.000 022 33435.99 631.75 49996.10 28.25 2015-01-22 07:11:15.000 022 33435.93 631.72 49996.10 28.25 2015-01-22 07:11:16.000 022 33435.94 631.74 49996.10 28.25 2015-01-22 07:11:17.000 022 33436.00 631.75 49996.10 28.25 2015-01-22 07:11:18.000 022 33436.05 631.72 49996.10 28.25 2015-01-22 07:11:18.000 022 33435.88 631.74 49996.10 28.25 2015-01-22 07:11:20.000 022 33436.03 631.71 49996.10 28.25 2015-01-22 07:11:21.000 022 33435.98 631.70 49996.10 28.25 2015-01-22 07:11:22.000 022 33435.96 631.68 49996.10 28.25 2015-01-22 07:11:23.000 022 33436.03 631.68 49996.10 28.25 2015-01-22 07:11:24.000 022 33435.92 631.72 49996.10 28.25 2015-01-22 07:11:25.000 022 33436.06 631.68 49996.10 28.25 2015-01-22 07:11:26.000 022 33435.97 631.66 49996.10 28.25 2015-01-22 07:11:27.000 022 33435.96 631.67 49996.10 28.25 2015-01-22 07:11:28.000 022 33436.02 631.66 49996.10 28.25 2015-01-22 07:11:29.000 022 33436.04 631.63 49996.10 28.25 2015-01-22 07:11:30.000 022 33436.08 631.59 49996.10 28.25 2015-01-22 07:11:31.000 022 33436.02 631.64 49996.10 28.25 2015-01-22 07:11:31.000 022 33436.05 631.63 49996.10 28.25 2015-01-22 07:11:33.000 022 33435.97 631.61 49996.10 28.25 2015-01-22 07:11:34.000 022 33436.07 631.58 49996.10 28.25 2015-01-22 07:11:35.000 022 33436.07 631.58 49996.10 28.25 2015-01-22 07:11:36.000 022 33436.09 631.56 49996.10 28.25 2015-01-22 07:11:37.000 022 33436.02 631.58 49996.10 28.25 2015-01-22 07:11:38.000 022 33436.04 631.58 49996.10 28.25 2015-01-22 07:11:39.000 022 33436.04 631.54 49996.10 28.26 2015-01-22 07:11:40.000 022 33436.10 631.52 49996.10 28.25 2015-01-22 07:11:41.000 022 33436.10 631.52 49996.10 28.26 2015-01-22 07:11:42.000 022 33436.11 631.52 49996.10 28.25 2015-01-22 07:11:43.000 022 33436.07 631.53 49996.10 28.25 2015-01-22 07:11:44.000 022 33436.14 631.55 49996.10 28.25 2015-01-22 07:11:45.000 022 33436.04 631.51 49996.10 28.25 2015-01-22 07:11:46.000 022 33436.12 631.51 49996.10 28.25 2015-01-22 07:11:47.000 022 33436.16 631.51 49996.10 28.25 2015-01-22 07:11:48.000 022 33436.07 631.48 49996.10 28.25 2015-01-22 07:11:49.000 022 33436.18 631.52 49996.10 28.25 2015-01-22 07:11:50.000 022 33436.11 631.49 49996.10 28.25 2015-01-22 07:11:51.000 022 33436.12 631.49 49996.10 28.25 2015-01-22 07:11:52.000 022 33436.10 631.46 49996.10 28.25 2015-01-22 07:11:53.000 022 33436.18 631.49 49996.10 28.25 2015-01-22 07:11:54.000 022 33436.05 631.49 49996.10 28.25 2015-01-22 07:11:55.000 022 33436.14 631.46 49996.10 28.25 2015-01-22 07:11:56.000 022 33436.07 631.46 49996.10 28.25 2015-01-22 07:11:57.000 022 33436.12 631.47 49996.10 28.25 2015-01-22 07:11:58.000 022 33436.14 631.49 49996.10 28.25 2015-01-22 07:11:59.000 022 33436.21 631.46 49996.10 28.25 2015-01-22 07:12:00.000 022 33436.09 631.41 49996.10 28.25 2015-01-22 07:12:01.000 022 33436.11 631.43 49996.10 28.25 2015-01-22 07:12:02.000 022 33436.09 631.42 49996.10 28.25 2015-01-22 07:12:03.000 022 33436.17 631.46 49996.10 28.26 2015-01-22 07:12:04.000 022 33436.10 631.43 49996.10 28.25 2015-01-22 07:12:05.000 022 33436.10 631.41 49996.10 28.25 2015-01-22 07:12:06.000 022 33436.15 631.43 49996.10 28.25 2015-01-22 07:12:07.000 022 33436.11 631.43 49996.10 28.25 2015-01-22 07:12:08.000 022 33436.05 631.43 49996.10 28.25 2015-01-22 07:12:09.000 022 33436.10 631.45 49996.10 28.25 2015-01-22 07:12:10.000 022 33436.15 631.44 49996.10 28.26 2015-01-22 07:12:11.000 022 33436.14 631.41 49996.10 28.25 2015-01-22 07:12:12.000 022 33436.05 631.45 49996.10 28.25 2015-01-22 07:12:12.000 022 33436.15 631.42 49996.10 28.25 2015-01-22 07:12:14.000 022 33436.14 631.40 49996.10 28.25 2015-01-22 07:12:15.000 022 33436.06 631.40 49996.10 28.25 2015-01-22 07:12:16.000 022 33436.12 631.40 49996.10 28.25 2015-01-22 07:12:17.000 022 33436.15 631.40 49996.10 28.25 2015-01-22 07:12:18.000 022 33436.11 631.45 49996.10 28.25 2015-01-22 07:12:19.000 022 33436.10 631.39 49996.10 28.25 2015-01-22 07:12:20.000 022 33436.11 631.40 49996.10 28.25 2015-01-22 07:12:21.000 022 33436.10 631.41 49996.10 28.26 2015-01-22 07:12:22.000 022 33436.14 631.39 49996.10 28.25 2015-01-22 07:12:23.000 022 33436.22 631.41 49996.10 28.25 2015-01-22 07:12:24.000 022 33436.12 631.41 49996.10 28.25 2015-01-22 07:12:25.000 022 33436.18 631.43 49996.10 28.25 2015-01-22 07:12:25.000 022 33436.02 631.42 49996.10 28.25 2015-01-22 07:12:27.000 022 33436.18 631.37 49996.10 28.25 2015-01-22 07:12:28.000 022 33436.15 631.40 49996.10 28.25 2015-01-22 07:12:29.000 022 33436.09 631.36 49996.10 28.25 2015-01-22 07:12:30.000 022 33436.15 631.44 49996.10 28.25 2015-01-22 07:12:31.000 022 33436.09 631.45 49996.10 28.25 2015-01-22 07:12:32.000 022 33436.13 631.43 49996.10 28.25 2015-01-22 07:12:33.000 022 33436.16 631.42 49996.10 28.25 2015-01-22 07:12:34.000 022 33436.19 631.40 49996.10 28.25 2015-01-22 07:12:35.000 022 33436.13 631.43 49996.10 28.26 2015-01-22 07:12:36.000 022 33436.08 631.42 49996.10 28.25 2015-01-22 07:12:37.000 022 33436.17 631.48 49996.10 28.25 2015-01-22 07:12:38.000 022 33436.11 631.47 49996.10 28.25 2015-01-22 07:12:39.000 022 33436.11 631.45 49996.10 28.25 2015-01-22 07:12:40.000 022 33436.07 631.45 49996.10 28.25 2015-01-22 07:12:41.000 022 33436.17 631.41 49996.10 28.25 2015-01-22 07:12:42.000 022 33436.17 631.40 49996.10 28.25 2015-01-22 07:12:43.000 022 33436.13 631.43 49996.10 28.25 2015-01-22 07:12:44.000 022 33436.12 631.43 49996.10 28.25 2015-01-22 07:12:45.000 022 33436.11 631.47 49996.10 28.25 2015-01-22 07:12:46.000 022 33436.15 631.43 49996.10 28.25 2015-01-22 07:12:47.000 022 33436.13 631.45 49996.10 28.25 2015-01-22 07:12:48.000 022 33436.17 631.44 49996.10 28.25 2015-01-22 07:12:49.000 022 33436.18 631.41 49996.10 28.25 2015-01-22 07:12:50.000 022 33436.16 631.41 49996.10 28.25 2015-01-22 07:12:51.000 022 33436.12 631.46 49996.10 28.25 2015-01-22 07:12:52.000 022 33436.25 631.48 49996.10 28.25 2015-01-22 07:12:53.000 022 33436.16 631.49 49996.10 28.25 2015-01-22 07:12:54.000 022 33436.15 631.50 49996.10 28.25 2015-01-22 07:12:55.000 022 33436.14 631.49 49996.10 28.25 2015-01-22 07:12:56.000 022 33436.02 631.46 49996.10 28.25 2015-01-22 07:12:57.000 022 33436.15 631.45 49996.10 28.25 2015-01-22 07:12:58.000 022 33436.20 631.46 49996.10 28.25 2015-01-22 07:12:59.000 022 33436.09 631.49 49996.10 28.26 2015-01-22 07:13:00.000 022 33436.14 631.47 49996.10 28.26 2015-01-22 07:13:01.000 022 33436.19 631.46 49996.10 28.26 2015-01-22 07:13:02.000 022 33436.15 631.48 49996.10 28.26 2015-01-22 07:13:03.000 022 33436.28 631.48 49996.10 28.25 2015-01-22 07:13:04.000 022 33436.18 631.44 49996.10 28.25 2015-01-22 07:13:05.000 022 33436.12 631.45 49996.10 28.25 2015-01-22 07:13:06.000 022 33436.18 631.50 49996.10 28.26 2015-01-22 07:13:06.000 022 33436.23 631.49 49996.10 28.25 2015-01-22 07:13:08.000 022 33436.23 631.49 49996.10 28.25 2015-01-22 07:13:09.000 022 33436.27 631.47 49996.10 28.25 2015-01-22 07:13:10.000 022 33436.19 631.46 49996.10 28.25 2015-01-22 07:13:11.000 022 33436.20 631.47 49996.10 28.25 2015-01-22 07:13:12.000 022 33436.24 631.51 49996.10 28.26 2015-01-22 07:13:13.000 022 33436.26 631.49 49996.10 28.25 2015-01-22 07:13:14.000 022 33436.14 631.51 49996.10 28.25 2015-01-22 07:13:15.000 022 33436.17 631.51 49996.10 28.25 2015-01-22 07:13:16.000 022 33436.20 631.53 49996.10 28.25 2015-01-22 07:13:17.000 022 33436.24 631.53 49996.10 28.25 2015-01-22 07:13:18.000 022 33436.21 631.54 49996.10 28.25 2015-01-22 07:13:19.000 022 33436.22 631.50 49996.10 28.25 2015-01-22 07:13:19.000 022 33436.18 631.47 49996.10 28.25 2015-01-22 07:13:21.000 022 33436.18 631.50 49996.10 28.26 2015-01-22 07:13:22.000 022 33436.28 631.50 49996.10 28.25 2015-01-22 07:13:23.000 022 33436.26 631.49 49996.10 28.25 2015-01-22 07:13:24.000 022 33436.25 631.47 49996.10 28.25 2015-01-22 07:13:25.000 022 33436.23 631.48 49996.10 28.25 2015-01-22 07:13:26.000 022 33436.23 631.50 49996.10 28.25 2015-01-22 07:13:27.000 022 33436.23 631.49 49996.10 28.25 2015-01-22 07:13:28.000 022 33436.21 631.51 49996.10 28.25 2015-01-22 07:13:29.000 022 33436.26 631.44 49996.10 28.25 2015-01-22 07:13:30.000 022 33436.18 631.50 49996.10 28.25 2015-01-22 07:13:31.000 022 33436.25 631.55 49996.10 28.25 2015-01-22 07:13:32.000 022 33436.24 631.51 49996.10 28.25 2015-01-22 07:13:33.000 022 33436.24 631.47 49996.10 28.25 2015-01-22 07:13:34.000 022 33436.21 631.49 49996.10 28.25 2015-01-22 07:13:35.000 022 33436.17 631.45 49996.10 28.25 2015-01-22 07:13:36.000 022 33436.35 631.46 49996.10 28.25 2015-01-22 07:13:37.000 022 33436.24 631.49 49996.10 28.25 2015-01-22 07:13:38.000 022 33436.23 631.46 49996.10 28.25 2015-01-22 07:13:39.000 022 33436.37 631.48 49996.10 28.25 2015-01-22 07:13:40.000 022 33436.28 631.43 49996.10 28.25 2015-01-22 07:13:41.000 022 33436.25 631.45 49996.10 28.25 2015-01-22 07:13:42.000 022 33436.29 631.49 49996.10 28.25 2015-01-22 07:13:43.000 022 33436.34 631.43 49996.10 28.25 2015-01-22 07:13:44.000 022 33436.30 631.43 49996.10 28.25 2015-01-22 07:13:45.000 022 33436.35 631.41 49996.10 28.25 2015-01-22 07:13:46.000 022 33436.31 631.37 49996.10 28.25 2015-01-22 07:13:47.000 022 33436.21 631.39 49996.10 28.25 2015-01-22 07:13:48.000 022 33436.43 631.39 49996.10 28.25 2015-01-22 07:13:49.000 022 33436.41 631.41 49996.10 28.25 2015-01-22 07:13:50.000 022 33436.43 631.39 49996.10 28.25 2015-01-22 07:13:51.000 022 33436.42 631.39 49996.10 28.25 2015-01-22 07:13:52.000 022 33436.40 631.33 49996.10 28.25 2015-01-22 07:13:53.000 022 33436.42 631.36 49996.10 28.25 2015-01-22 07:13:54.000 022 33436.38 631.34 49996.10 28.25 2015-01-22 07:13:55.000 022 33436.45 631.34 49996.10 28.25 2015-01-22 07:13:56.000 022 33436.38 631.35 49996.10 28.25 2015-01-22 07:13:57.000 022 33436.49 631.29 49996.10 28.25 2015-01-22 07:13:58.000 022 33436.51 631.32 49996.10 28.25 2015-01-22 07:13:59.000 022 33436.48 631.33 49996.10 28.25 2015-01-22 07:14:00.000 022 33436.40 631.36 49996.10 28.25 2015-01-22 07:14:00.000 022 33436.52 631.36 49996.10 28.25 2015-01-22 07:14:02.000 022 33436.50 631.31 49996.10 28.25 2015-01-22 07:14:03.000 022 33436.53 631.33 49996.10 28.25 2015-01-22 07:14:04.000 022 33436.49 631.33 49996.10 28.25 2015-01-22 07:14:05.000 022 33436.51 631.33 49996.10 28.25 2015-01-22 07:14:06.000 022 33436.51 631.32 49996.10 28.25 2015-01-22 07:14:07.000 022 33436.48 631.27 49996.10 28.25 2015-01-22 07:14:08.000 022 33436.58 631.23 49996.10 28.25 2015-01-22 07:14:09.000 022 33436.61 631.27 49996.10 28.25 2015-01-22 07:14:10.000 022 33436.54 631.29 49996.10 28.25 2015-01-22 07:14:11.000 022 33436.53 631.26 49996.10 28.25 2015-01-22 07:14:12.000 022 33436.54 631.24 49996.10 28.25 2015-01-22 07:14:13.000 022 33436.57 631.22 49996.10 28.25 2015-01-22 07:14:13.000 022 33436.56 631.21 49996.10 28.25 2015-01-22 07:14:15.000 022 33436.61 631.27 49996.10 28.25 2015-01-22 07:14:16.000 022 33436.57 631.27 49996.10 28.25 2015-01-22 07:14:17.000 022 33436.57 631.28 49996.10 28.25 2015-01-22 07:14:18.000 022 33436.57 631.27 49996.10 28.25 2015-01-22 07:14:19.000 022 33436.54 631.31 49996.10 28.25 2015-01-22 07:14:20.000 022 33436.55 631.31 49996.10 28.25 2015-01-22 07:14:21.000 022 33436.61 631.26 49996.10 28.25 2015-01-22 07:14:22.000 022 33436.63 631.27 49996.10 28.25 2015-01-22 07:14:23.000 022 33436.60 631.29 49996.10 28.25 2015-01-22 07:14:24.000 022 33436.59 631.29 49996.10 28.25 2015-01-22 07:14:25.000 022 33436.51 631.30 49996.10 28.25 2015-01-22 07:14:26.000 022 33436.54 631.30 49996.10 28.25 2015-01-22 07:14:27.000 022 33436.57 631.30 49996.10 28.25 2015-01-22 07:14:28.000 022 33436.67 631.21 49996.10 28.25 2015-01-22 07:14:29.000 022 33436.64 631.24 49996.10 28.25 2015-01-22 07:14:30.000 022 33436.55 631.25 49996.10 28.25 2015-01-22 07:14:31.000 022 33436.61 631.24 49996.10 28.25 2015-01-22 07:14:32.000 022 33436.64 631.26 49996.10 28.25 2015-01-22 07:14:33.000 022 33436.66 631.19 49996.10 28.25 2015-01-22 07:14:34.000 022 33436.61 631.17 49996.10 28.25 2015-01-22 07:14:35.000 022 33436.65 631.20 49996.10 28.25 2015-01-22 07:14:36.000 022 33436.66 631.22 49996.10 28.25 2015-01-22 07:14:37.000 022 33436.56 631.20 49996.10 28.25 2015-01-22 07:14:38.000 022 33436.61 631.19 49996.10 28.25 2015-01-22 07:14:39.000 022 33436.74 631.23 49996.10 28.25 2015-01-22 07:14:40.000 022 33436.65 631.20 49996.10 28.25 2015-01-22 07:14:41.000 022 33436.55 631.18 49996.10 28.25 2015-01-22 07:14:42.000 022 33436.65 631.20 49996.10 28.25 2015-01-22 07:14:43.000 022 33436.64 631.24 49996.10 28.25 2015-01-22 07:14:44.000 022 33436.58 631.25 49996.10 28.25 2015-01-22 07:14:45.000 022 33436.72 631.24 49996.10 28.25 2015-01-22 07:14:46.000 022 33436.74 631.22 49996.10 28.25 2015-01-22 07:14:47.000 022 33436.71 631.21 49996.10 28.25 2015-01-22 07:14:48.000 022 33436.75 631.24 49996.10 28.25 2015-01-22 07:14:49.000 022 33436.74 631.19 49996.10 28.25 2015-01-22 07:14:50.000 022 33436.75 631.21 49996.10 28.25 2015-01-22 07:14:51.000 022 33436.81 631.20 49996.10 28.25 2015-01-22 07:14:52.000 022 33436.81 631.17 49996.10 28.25 2015-01-22 07:14:53.000 022 33436.76 631.17 49996.10 28.25 2015-01-22 07:14:54.000 022 33436.79 631.12 49996.10 28.25 2015-01-22 07:14:54.000 022 33436.83 631.15 49996.10 28.25 2015-01-22 07:14:56.000 022 33436.74 631.16 49996.10 28.25 2015-01-22 07:14:57.000 022 33436.86 631.17 49996.10 28.25 2015-01-22 07:14:58.000 022 33436.83 631.19 49996.10 28.25 2015-01-22 07:14:59.000 022 33436.89 631.20 49996.10 28.25 2015-01-22 07:15:00.000 022 33436.70 631.21 49996.10 28.25 2015-01-22 07:15:01.000 022 33436.85 631.20 49996.10 28.25 2015-01-22 07:15:02.000 022 33436.74 631.21 49996.10 28.25 2015-01-22 07:15:03.000 022 33436.79 631.22 49996.10 28.25 2015-01-22 07:15:04.000 022 33436.82 631.24 49996.10 28.25 2015-01-22 07:15:05.000 022 33436.90 631.21 49996.10 28.25 2015-01-22 07:15:06.000 022 33436.87 631.22 49996.10 28.25 2015-01-22 07:15:07.000 022 33436.88 631.18 49996.10 28.25 2015-01-22 07:15:07.000 022 33436.89 631.17 49996.10 28.25 2015-01-22 07:15:09.000 022 33436.90 631.13 49996.10 28.25 2015-01-22 07:15:10.000 022 33436.83 631.15 49996.10 28.25 2015-01-22 07:15:11.000 022 33436.73 631.19 49996.10 28.25 2015-01-22 07:15:12.000 022 33436.83 631.20 49996.10 28.25 2015-01-22 07:15:13.000 022 33436.83 631.15 49996.10 28.25 2015-01-22 07:15:14.000 022 33436.77 631.15 49996.10 28.25 2015-01-22 07:15:15.000 022 33436.83 631.18 49996.10 28.25 2015-01-22 07:15:16.000 022 33436.91 631.18 49996.10 28.25 2015-01-22 07:15:17.000 022 33436.85 631.18 49996.10 28.25 2015-01-22 07:15:18.000 022 33437.01 631.18 49996.10 28.25 2015-01-22 07:15:19.000 022 33436.96 631.19 49996.10 28.25 2015-01-22 07:15:20.000 022 33436.90 631.19 49996.10 28.25 2015-01-22 07:15:21.000 022 33436.95 631.20 49996.10 28.25 2015-01-22 07:15:22.000 022 33436.88 631.20 49996.10 28.25 2015-01-22 07:15:23.000 022 33436.81 631.21 49996.10 28.25 2015-01-22 07:15:24.000 022 33436.89 631.20 49996.10 28.25 2015-01-22 07:15:25.000 022 33436.92 631.22 49996.10 28.25 2015-01-22 07:15:26.000 022 33436.92 631.24 49996.10 28.25 2015-01-22 07:15:27.000 022 33436.86 631.24 49996.10 28.25 2015-01-22 07:15:28.000 022 33437.00 631.20 49996.10 28.25 2015-01-22 07:15:29.000 022 33436.91 631.19 49996.10 28.25 2015-01-22 07:15:30.000 022 33436.89 631.20 49996.10 28.25 2015-01-22 07:15:31.000 022 33437.04 631.19 49996.10 28.25 2015-01-22 07:15:32.000 022 33436.93 631.23 49996.10 28.25 2015-01-22 07:15:33.000 022 33436.93 631.20 49996.10 28.25 2015-01-22 07:15:34.000 022 33437.00 631.19 49996.10 28.25 2015-01-22 07:15:35.000 022 33436.96 631.24 49996.10 28.25 2015-01-22 07:15:36.000 022 33437.03 631.15 49996.10 28.25 2015-01-22 07:15:37.000 022 33436.96 631.18 49996.10 28.25 2015-01-22 07:15:38.000 022 33436.97 631.14 49996.10 28.25 2015-01-22 07:15:39.000 022 33437.03 631.14 49996.10 28.25 2015-01-22 07:15:40.000 022 33437.07 631.16 49996.10 28.25 2015-01-22 07:15:41.000 022 33437.00 631.16 49996.10 28.25 2015-01-22 07:15:42.000 022 33437.16 631.13 49996.10 28.25 2015-01-22 07:15:43.000 022 33437.07 631.21 49996.10 28.25 2015-01-22 07:15:44.000 022 33436.98 631.18 49996.10 28.25 2015-01-22 07:15:45.000 022 33436.95 631.19 49996.10 28.25 2015-01-22 07:15:46.000 022 33437.12 631.16 49996.10 28.25 2015-01-22 07:15:47.000 022 33437.04 631.17 49996.10 28.25 2015-01-22 07:15:48.000 022 33436.87 631.21 49996.10 28.25 2015-01-22 07:15:48.000 022 33436.99 631.22 49996.10 28.25 2015-01-22 07:15:50.000 022 33437.02 631.20 49996.10 28.25 2015-01-22 07:15:51.000 022 33437.01 631.22 49996.10 28.25 2015-01-22 07:15:52.000 022 33437.00 631.20 49996.10 28.25 2015-01-22 07:15:53.000 022 33437.08 631.24 49996.10 28.25 2015-01-22 07:15:54.000 022 33437.05 631.16 49996.10 28.25 2015-01-22 07:15:55.000 022 33436.97 631.22 49996.10 28.25 2015-01-22 07:15:56.000 022 33437.02 631.20 49996.10 28.25 2015-01-22 07:15:57.000 022 33437.07 631.15 49996.10 28.25 2015-01-22 07:15:58.000 022 33437.07 631.12 49996.10 28.25 2015-01-22 07:15:59.000 022 33436.99 631.16 49996.10 28.25 2015-01-22 07:16:00.000 022 33437.10 631.13 49996.10 28.25 2015-01-22 07:16:01.000 022 33437.06 631.09 49996.10 28.25 2015-01-22 07:16:01.000 022 33437.03 631.11 49996.10 28.25 2015-01-22 07:16:03.000 022 33437.07 631.13 49996.10 28.25 2015-01-22 07:16:04.000 022 33437.15 631.11 49996.10 28.25 2015-01-22 07:16:05.000 022 33437.10 631.16 49996.10 28.25 2015-01-22 07:16:06.000 022 33437.10 631.17 49996.10 28.25 2015-01-22 07:16:07.000 022 33437.15 631.16 49996.10 28.25 2015-01-22 07:16:08.000 022 33437.07 631.20 49996.10 28.25 2015-01-22 07:16:09.000 022 33437.09 631.25 49996.10 28.25 2015-01-22 07:16:10.000 022 33437.05 631.21 49996.10 28.25 2015-01-22 07:16:11.000 022 33436.97 631.19 49996.10 28.25 2015-01-22 07:16:12.000 022 33437.01 631.18 49996.10 28.25 2015-01-22 07:16:13.000 022 33437.07 631.17 49996.10 28.25 2015-01-22 07:16:14.000 022 33436.97 631.13 49996.10 28.25 2015-01-22 07:16:15.000 022 33436.99 631.13 49996.10 28.25 2015-01-22 07:16:16.000 022 33437.02 631.14 49996.10 28.25 2015-01-22 07:16:17.000 022 33437.02 631.13 49996.10 28.25 2015-01-22 07:16:18.000 022 33437.02 631.11 49996.10 28.25 2015-01-22 07:16:19.000 022 33437.08 631.12 49996.10 28.25 2015-01-22 07:16:20.000 022 33437.02 631.11 49996.10 28.25 2015-01-22 07:16:21.000 022 33436.98 631.13 49996.10 28.25 2015-01-22 07:16:22.000 022 33437.04 631.10 49996.10 28.25 2015-01-22 07:16:23.000 022 33437.02 631.15 49996.10 28.25 2015-01-22 07:16:24.000 022 33436.96 631.11 49996.10 28.25 2015-01-22 07:16:25.000 022 33437.00 631.20 49996.10 28.25 2015-01-22 07:16:26.000 022 33437.02 631.16 49996.10 28.25 2015-01-22 07:16:27.000 022 33436.96 631.16 49996.10 28.25 2015-01-22 07:16:28.000 022 33436.96 631.22 49996.10 28.25 2015-01-22 07:16:29.000 022 33436.94 631.20 49996.10 28.25 2015-01-22 07:16:30.000 022 33437.02 631.20 49996.10 28.25 2015-01-22 07:16:31.000 022 33436.93 631.17 49996.10 28.25 2015-01-22 07:16:32.000 022 33436.97 631.14 49996.10 28.25 2015-01-22 07:16:33.000 022 33436.95 631.17 49996.10 28.25 2015-01-22 07:16:34.000 022 33436.99 631.15 49996.10 28.25 2015-01-22 07:16:35.000 022 33437.04 631.13 49996.10 28.25 2015-01-22 07:16:36.000 022 33436.91 631.15 49996.10 28.25 2015-01-22 07:16:37.000 022 33436.91 631.12 49996.10 28.25 2015-01-22 07:16:38.000 022 33436.95 631.12 49996.10 28.25 2015-01-22 07:16:39.000 022 33436.90 631.14 49996.10 28.25 2015-01-22 07:16:40.000 022 33436.92 631.13 49996.10 28.25 2015-01-22 07:16:41.000 022 33436.85 631.15 49996.10 28.25 2015-01-22 07:16:42.000 022 33436.89 631.15 49996.10 28.25 2015-01-22 07:16:42.000 022 33436.93 631.15 49996.10 28.25 2015-01-22 07:16:44.000 022 33436.77 631.14 49996.10 28.25 2015-01-22 07:16:45.000 022 33436.79 631.12 49996.10 28.25 2015-01-22 07:16:46.000 022 33436.85 631.15 49996.10 28.25 2015-01-22 07:16:47.000 022 33436.85 631.14 49996.10 28.25 2015-01-22 07:16:48.000 022 33436.79 631.09 49996.10 28.25 2015-01-22 07:16:49.000 022 33436.89 631.08 49996.10 28.25 2015-01-22 07:16:50.000 022 33436.81 631.10 49996.10 28.25 2015-01-22 07:16:51.000 022 33436.84 631.15 49996.10 28.25 2015-01-22 07:16:52.000 022 33436.95 631.11 49996.10 28.25 2015-01-22 07:16:53.000 022 33436.90 631.16 49996.10 28.25 2015-01-22 07:16:54.000 022 33436.79 631.13 49996.10 28.25 2015-01-22 07:16:55.000 022 33436.68 631.15 49996.10 28.25 2015-01-22 07:16:55.000 022 33436.79 631.15 49996.10 28.25 2015-01-22 07:16:57.000 022 33436.67 631.16 49996.10 28.25 2015-01-22 07:16:58.000 022 33436.77 631.16 49996.10 28.25 2015-01-22 07:16:59.000 022 33436.83 631.09 49996.10 28.25 2015-01-22 07:17:00.000 022 33436.73 631.12 49996.10 28.25 2015-01-22 07:17:01.000 022 33436.79 631.05 49996.10 28.25 2015-01-22 07:17:02.000 022 33436.71 631.08 49996.10 28.25 2015-01-22 07:17:03.000 022 33436.69 631.11 49996.10 28.25 2015-01-22 07:17:04.000 022 33436.73 631.10 49996.10 28.25 2015-01-22 07:17:05.000 022 33436.68 631.10 49996.10 28.25 2015-01-22 07:17:06.000 022 33436.70 631.05 49996.10 28.25 2015-01-22 07:17:07.000 022 33436.73 631.08 49996.10 28.25 2015-01-22 07:17:08.000 022 33436.71 631.08 49996.10 28.25 2015-01-22 07:17:09.000 022 33436.73 631.10 49996.10 28.25 2015-01-22 07:17:10.000 022 33436.77 631.08 49996.10 28.25 2015-01-22 07:17:11.000 022 33436.66 631.08 49996.10 28.25 2015-01-22 07:17:12.000 022 33436.67 631.06 49996.10 28.25 2015-01-22 07:17:13.000 022 33436.64 631.08 49996.10 28.25 2015-01-22 07:17:14.000 022 33436.61 631.09 49996.10 28.25 2015-01-22 07:17:15.000 022 33436.71 631.08 49996.10 28.25 2015-01-22 07:17:16.000 022 33436.64 631.06 49996.10 28.25 2015-01-22 07:17:17.000 022 33436.73 631.09 49996.10 28.25 2015-01-22 07:17:18.000 022 33436.58 631.06 49996.10 28.25 2015-01-22 07:17:19.000 022 33436.73 631.07 49996.10 28.25 2015-01-22 07:17:20.000 022 33436.67 631.04 49996.10 28.25 2015-01-22 07:17:21.000 022 33436.74 631.01 49996.10 28.25 2015-01-22 07:17:22.000 022 33436.68 631.04 49996.10 28.25 2015-01-22 07:17:23.000 022 33436.73 630.99 49996.10 28.25 2015-01-22 07:17:24.000 022 33436.73 631.02 49996.10 28.25 2015-01-22 07:17:25.000 022 33436.68 631.01 49996.10 28.25 2015-01-22 07:17:26.000 022 33436.64 630.97 49996.10 28.25 2015-01-22 07:17:27.000 022 33436.73 631.02 49996.10 28.25 2015-01-22 07:17:28.000 022 33436.76 630.97 49996.10 28.25 2015-01-22 07:17:29.000 022 33436.74 630.99 49996.10 28.25 2015-01-22 07:17:30.000 022 33436.60 630.99 49996.10 28.25 2015-01-22 07:17:31.000 022 33436.69 631.01 49996.10 28.25 2015-01-22 07:17:32.000 022 33436.57 631.05 49996.10 28.25 2015-01-22 07:17:33.000 022 33436.62 631.04 49996.10 28.25 2015-01-22 07:17:34.000 022 33436.65 631.02 49996.10 28.25 2015-01-22 07:17:35.000 022 33436.70 631.06 49996.10 28.25 2015-01-22 07:17:36.000 022 33436.60 631.05 49996.10 28.25 2015-01-22 07:17:36.000 022 33436.56 631.04 49996.10 28.25 2015-01-22 07:17:38.000 022 33436.52 631.04 49996.10 28.25 2015-01-22 07:17:39.000 022 33436.63 631.01 49996.10 28.25 2015-01-22 07:17:40.000 022 33436.61 631.01 49996.10 28.25 2015-01-22 07:17:41.000 022 33436.56 631.04 49996.10 28.25 2015-01-22 07:17:42.000 022 33436.73 631.01 49996.10 28.25 2015-01-22 07:17:43.000 022 33436.67 631.02 49996.10 28.25 2015-01-22 07:17:44.000 022 33436.66 631.00 49996.10 28.25 2015-01-22 07:17:45.000 022 33436.64 630.97 49996.10 28.25 2015-01-22 07:17:46.000 022 33436.64 631.02 49996.10 28.25 2015-01-22 07:17:47.000 022 33436.58 631.02 49996.10 28.25 2015-01-22 07:17:48.000 022 33436.67 631.01 49996.10 28.25 2015-01-22 07:17:49.000 022 33436.62 631.03 49996.10 28.25 2015-01-22 07:17:49.000 022 33436.55 631.01 49996.10 28.25 2015-01-22 07:17:51.000 022 33436.54 631.03 49996.10 28.25 2015-01-22 07:17:52.000 022 33436.65 631.00 49996.10 28.25 2015-01-22 07:17:53.000 022 33436.57 631.03 49996.10 28.25 2015-01-22 07:17:54.000 022 33436.58 631.06 49996.10 28.25 2015-01-22 07:17:55.000 022 33436.62 631.02 49996.10 28.25 2015-01-22 07:17:56.000 022 33436.60 631.03 49996.10 28.25 2015-01-22 07:17:57.000 022 33436.64 631.02 49996.10 28.25 2015-01-22 07:17:58.000 022 33436.64 631.08 49996.10 28.25 2015-01-22 07:17:59.000 022 33436.62 631.03 49996.10 28.25 2015-01-22 07:18:00.000 022 33436.55 631.04 49996.10 28.25 2015-01-22 07:18:01.000 022 33436.60 630.99 49996.10 28.25 2015-01-22 07:18:02.000 022 33436.57 631.02 49996.10 28.25 2015-01-22 07:18:03.000 022 33436.60 631.06 49996.10 28.25 2015-01-22 07:18:04.000 022 33436.67 631.07 49996.10 28.25 2015-01-22 07:18:05.000 022 33436.56 631.06 49996.10 28.25 2015-01-22 07:18:06.000 022 33436.54 631.02 49996.10 28.25 2015-01-22 07:18:07.000 022 33436.67 631.00 49996.10 28.25 2015-01-22 07:18:08.000 022 33436.54 630.96 49996.10 28.25 2015-01-22 07:18:09.000 022 33436.62 630.93 49996.10 28.25 2015-01-22 07:18:10.000 022 33436.69 631.02 49996.10 28.25 2015-01-22 07:18:11.000 022 33436.61 630.95 49996.10 28.25 2015-01-22 07:18:12.000 022 33436.62 630.96 49996.10 28.25 2015-01-22 07:18:13.000 022 33436.59 630.97 49996.10 28.25 2015-01-22 07:18:14.000 022 33436.48 630.99 49996.10 28.25 2015-01-22 07:18:15.000 022 33436.57 630.95 49996.10 28.25 2015-01-22 07:18:16.000 022 33436.60 630.97 49996.10 28.25 2015-01-22 07:18:17.000 022 33436.56 631.02 49996.10 28.25 2015-01-22 07:18:18.000 022 33436.54 631.01 49996.10 28.25 2015-01-22 07:18:19.000 022 33436.48 631.07 49996.10 28.25 2015-01-22 07:18:20.000 022 33436.53 631.05 49996.10 28.25 2015-01-22 07:18:21.000 022 33436.51 631.03 49996.10 28.25 2015-01-22 07:18:22.000 022 33436.52 631.11 49996.10 28.25 2015-01-22 07:18:23.000 022 33436.55 631.08 49996.10 28.25 2015-01-22 07:18:24.000 022 33436.47 631.10 49996.10 28.25 2015-01-22 07:18:25.000 022 33436.48 631.07 49996.10 28.25 2015-01-22 07:18:26.000 022 33436.50 631.04 49996.10 28.25 2015-01-22 07:18:27.000 022 33436.59 630.99 49996.10 28.25 2015-01-22 07:18:28.000 022 33436.51 631.00 49996.10 28.25 2015-01-22 07:18:29.000 022 33436.51 630.97 49996.10 28.25 2015-01-22 07:18:30.000 022 33436.55 630.92 49996.10 28.25 2015-01-22 07:18:30.000 022 33436.55 630.90 49996.10 28.25 2015-01-22 07:18:32.000 022 33436.47 630.93 49996.10 28.25 2015-01-22 07:18:33.000 022 33436.52 630.96 49996.10 28.25 2015-01-22 07:18:34.000 022 33436.51 630.91 49996.10 28.25 2015-01-22 07:18:35.000 022 33436.55 630.96 49996.10 28.25 2015-01-22 07:18:36.000 022 33436.39 630.97 49996.10 28.25 2015-01-22 07:18:37.000 022 33436.51 631.04 49996.10 28.25 2015-01-22 07:18:38.000 022 33436.35 631.02 49996.10 28.25 2015-01-22 07:18:39.000 022 33436.46 631.09 49996.10 28.25 2015-01-22 07:18:40.000 022 33436.41 631.10 49996.10 28.25 2015-01-22 07:18:41.000 022 33436.33 631.10 49996.10 28.25 2015-01-22 07:18:42.000 022 33436.39 631.08 49996.10 28.25 2015-01-22 07:18:43.000 022 33436.58 631.01 49996.10 28.25 2015-01-22 07:18:43.000 022 33436.36 630.96 49996.10 28.25 2015-01-22 07:18:45.000 022 33436.52 631.01 49996.10 28.25 2015-01-22 07:18:46.000 022 33436.51 630.97 49996.10 28.25 2015-01-22 07:18:47.000 022 33436.44 630.94 49996.10 28.25 2015-01-22 07:18:48.000 022 33436.48 630.94 49996.10 28.25 2015-01-22 07:18:49.000 022 33436.46 630.90 49996.10 28.25 2015-01-22 07:18:50.000 022 33436.52 630.91 49996.10 28.25 2015-01-22 07:18:51.000 022 33436.48 630.90 49996.10 28.25 2015-01-22 07:18:52.000 022 33436.45 630.96 49996.10 28.25 2015-01-22 07:18:53.000 022 33436.37 630.92 49996.10 28.25 2015-01-22 07:18:54.000 022 33436.46 630.95 49996.10 28.25 2015-01-22 07:18:55.000 022 33436.39 630.99 49996.10 28.25 2015-01-22 07:18:56.000 022 33436.46 630.96 49996.10 28.25 2015-01-22 07:18:57.000 022 33436.32 630.99 49996.10 28.25 2015-01-22 07:18:58.000 022 33436.46 631.00 49996.10 28.25 2015-01-22 07:18:59.000 022 33436.35 630.96 49996.10 28.25 2015-01-22 07:19:00.000 022 33436.44 631.00 49996.10 28.25 2015-01-22 07:19:01.000 022 33436.40 631.00 49996.10 28.25 2015-01-22 07:19:02.000 022 33436.28 630.97 49996.10 28.25 2015-01-22 07:19:03.000 022 33436.45 630.99 49996.10 28.25 2015-01-22 07:19:04.000 022 33436.36 631.01 49996.10 28.25 2015-01-22 07:19:05.000 022 33436.43 630.97 49996.10 28.25 2015-01-22 07:19:06.000 022 33436.46 630.95 49996.10 28.25 2015-01-22 07:19:07.000 022 33436.55 630.93 49996.10 28.25 2015-01-22 07:19:08.000 022 33436.45 630.90 49996.10 28.25 2015-01-22 07:19:09.000 022 33436.46 630.95 49996.10 28.25 2015-01-22 07:19:10.000 022 33436.39 630.88 49996.10 28.25 2015-01-22 07:19:11.000 022 33436.43 630.92 49996.10 28.25 2015-01-22 07:19:12.000 022 33436.57 630.95 49996.10 28.25 2015-01-22 07:19:13.000 022 33436.46 630.91 49996.10 28.25 2015-01-22 07:19:14.000 022 33436.44 630.89 49996.10 28.25 2015-01-22 07:19:15.000 022 33436.52 630.88 49996.10 28.25 2015-01-22 07:19:16.000 022 33436.50 630.91 49996.10 28.25 2015-01-22 07:19:17.000 022 33436.61 630.92 49996.10 28.25 2015-01-22 07:19:18.000 022 33436.58 630.93 49996.10 28.25 2015-01-22 07:19:19.000 022 33436.54 630.95 49996.10 28.25 2015-01-22 07:19:20.000 022 33436.52 630.95 49996.10 28.25 2015-01-22 07:19:21.000 022 33436.52 630.94 49996.10 28.25 2015-01-22 07:19:22.000 022 33436.55 630.97 49996.10 28.25 2015-01-22 07:19:23.000 022 33436.46 630.91 49996.10 28.25 2015-01-22 07:19:24.000 022 33436.51 630.92 49996.10 28.25 2015-01-22 07:19:24.000 022 33436.62 630.85 49996.10 28.25 2015-01-22 07:19:26.000 022 33436.51 630.85 49996.10 28.25 2015-01-22 07:19:27.000 022 33436.56 630.88 49996.10 28.25 2015-01-22 07:19:28.000 022 33436.58 630.86 49996.10 28.25 2015-01-22 07:19:29.000 022 33436.60 630.86 49996.10 28.25 2015-01-22 07:19:30.000 022 33436.52 630.84 49996.10 28.25 2015-01-22 07:19:31.000 022 33436.57 630.83 49996.10 28.25 2015-01-22 07:19:32.000 022 33436.57 630.84 49996.10 28.25 2015-01-22 07:19:33.000 022 33436.63 630.82 49996.10 28.25 2015-01-22 07:19:34.000 022 33436.60 630.78 49996.10 28.25 2015-01-22 07:19:35.000 022 33436.64 630.82 49996.10 28.25 2015-01-22 07:19:36.000 022 33436.57 630.79 49996.10 28.25 2015-01-22 07:19:37.000 022 33436.74 630.85 49996.10 28.25 2015-01-22 07:19:37.000 022 33436.64 630.82 49996.10 28.25 2015-01-22 07:19:39.000 022 33436.73 630.80 49996.10 28.25 2015-01-22 07:19:40.000 022 33436.69 630.85 49996.10 28.25 2015-01-22 07:19:41.000 022 33436.64 630.85 49996.10 28.25 2015-01-22 07:19:42.000 022 33436.63 630.85 49996.10 28.25 2015-01-22 07:19:43.000 022 33436.72 630.83 49996.10 28.25 2015-01-22 07:19:44.000 022 33436.61 630.82 49996.10 28.25 2015-01-22 07:19:45.000 022 33436.67 630.81 49996.10 28.25 2015-01-22 07:19:46.000 022 33436.57 630.83 49996.10 28.25 2015-01-22 07:19:47.000 022 33436.65 630.82 49996.10 28.25 2015-01-22 07:19:48.000 022 33436.59 630.86 49996.10 28.25 2015-01-22 07:19:49.000 022 33436.65 630.92 49996.10 28.25 2015-01-22 07:19:50.000 022 33436.62 630.90 49996.10 28.25 2015-01-22 07:19:51.000 022 33436.64 630.85 49996.10 28.25 2015-01-22 07:19:52.000 022 33436.56 630.88 49996.10 28.25 2015-01-22 07:19:53.000 022 33436.61 630.83 49996.10 28.25 2015-01-22 07:19:54.000 022 33436.59 630.84 49996.10 28.25 2015-01-22 07:19:55.000 022 33436.71 630.84 49996.10 28.25 2015-01-22 07:19:56.000 022 33436.64 630.82 49996.10 28.25 2015-01-22 07:19:57.000 022 33436.60 630.85 49996.10 28.25 2015-01-22 07:19:58.000 022 33436.62 630.84 49996.10 28.25 2015-01-22 07:19:59.000 022 33436.75 630.82 49996.10 28.25 2015-01-22 07:20:00.000 022 33436.69 630.84 49996.10 28.25 2015-01-22 07:20:01.000 022 33436.58 630.85 49996.10 28.25 2015-01-22 07:20:02.000 022 33436.62 630.83 49996.10 28.25 2015-01-22 07:20:03.000 022 33436.65 630.84 49996.10 28.25 2015-01-22 07:20:04.000 022 33436.62 630.88 49996.10 28.25 2015-01-22 07:20:05.000 022 33436.51 630.85 49996.10 28.25 2015-01-22 07:20:06.000 022 33436.62 630.88 49996.10 28.25 2015-01-22 07:20:07.000 022 33436.79 630.88 49996.10 28.25 2015-01-22 07:20:08.000 022 33436.64 630.87 49996.10 28.25 2015-01-22 07:20:09.000 022 33436.62 630.84 49996.10 28.25 2015-01-22 07:20:10.000 022 33436.57 630.92 49996.10 28.25 2015-01-22 07:20:11.000 022 33436.54 630.88 49996.10 28.25 2015-01-22 07:20:12.000 022 33436.59 630.90 49996.10 28.25 2015-01-22 07:20:13.000 022 33436.52 630.92 49996.10 28.25 2015-01-22 07:20:14.000 022 33436.58 630.90 49996.10 28.25 2015-01-22 07:20:15.000 022 33436.54 630.91 49996.10 28.25 2015-01-22 07:20:16.000 022 33436.60 630.90 49996.10 28.25 2015-01-22 07:20:17.000 022 33436.59 630.96 49996.10 28.25 2015-01-22 07:20:18.000 022 33436.65 630.89 49996.10 28.25 2015-01-22 07:20:18.000 022 33436.58 630.88 49996.10 28.25 2015-01-22 07:20:20.000 022 33436.64 630.88 49996.10 28.25 2015-01-22 07:20:21.000 022 33436.57 630.86 49996.10 28.25 2015-01-22 07:20:22.000 022 33436.58 630.84 49996.10 28.25 2015-01-22 07:20:23.000 022 33436.53 630.85 49996.10 28.25 2015-01-22 07:20:24.000 022 33436.55 630.83 49996.10 28.25 2015-01-22 07:20:25.000 022 33436.48 630.87 49996.10 28.25 2015-01-22 07:20:26.000 022 33436.50 630.90 49996.10 28.25 2015-01-22 07:20:27.000 022 33436.49 630.91 49996.10 28.25 2015-01-22 07:20:28.000 022 33436.57 630.93 49996.10 28.25 2015-01-22 07:20:29.000 022 33436.55 630.90 49996.10 28.25 2015-01-22 07:20:30.000 022 33436.51 630.91 49996.10 28.25 2015-01-22 07:20:31.000 022 33436.58 630.90 49996.10 28.25 2015-01-22 07:20:31.000 022 33436.61 630.93 49996.10 28.25 2015-01-22 07:20:33.000 022 33436.48 630.91 49996.10 28.25 2015-01-22 07:20:34.000 022 33436.51 630.92 49996.10 28.25 2015-01-22 07:20:35.000 022 33436.52 630.92 49996.10 28.25 2015-01-22 07:20:36.000 022 33436.42 630.90 49996.10 28.25 2015-01-22 07:20:37.000 022 33436.43 630.90 49996.10 28.25 2015-01-22 07:20:38.000 022 33436.58 630.93 49996.10 28.25 2015-01-22 07:20:39.000 022 33436.50 630.93 49996.10 28.25 2015-01-22 07:20:40.000 022 33436.50 630.87 49996.10 28.25 2015-01-22 07:20:41.000 022 33436.58 630.92 49996.10 28.25 2015-01-22 07:20:42.000 022 33436.49 630.92 49996.10 28.25 2015-01-22 07:20:43.000 022 33436.47 630.85 49996.10 28.25 2015-01-22 07:20:44.000 022 33436.46 630.85 49996.10 28.25 2015-01-22 07:20:45.000 022 33436.48 630.88 49996.10 28.25 2015-01-22 07:20:46.000 022 33436.36 630.88 49996.10 28.25 2015-01-22 07:20:47.000 022 33436.45 630.85 49996.10 28.25 2015-01-22 07:20:48.000 022 33436.52 630.85 49996.10 28.25 2015-01-22 07:20:49.000 022 33436.39 630.86 49996.10 28.25 2015-01-22 07:20:50.000 022 33436.40 630.86 49996.10 28.25 2015-01-22 07:20:51.000 022 33436.42 630.84 49996.10 28.25 2015-01-22 07:20:52.000 022 33436.45 630.86 49996.10 28.25 2015-01-22 07:20:53.000 022 33436.46 630.92 49996.10 28.25 2015-01-22 07:20:54.000 022 33436.35 630.92 49996.10 28.25 2015-01-22 07:20:55.000 022 33436.45 630.92 49996.10 28.25 2015-01-22 07:20:56.000 022 33436.30 630.89 49996.10 28.25 2015-01-22 07:20:57.000 022 33436.35 630.87 49996.10 28.25 2015-01-22 07:20:58.000 022 33436.39 630.94 49996.10 28.25 2015-01-22 07:20:59.000 022 33436.41 630.86 49996.10 28.25 2015-01-22 07:21:00.000 022 33436.41 630.86 49996.10 28.25 2015-01-22 07:21:01.000 022 33436.38 630.85 49996.10 28.25 2015-01-22 07:21:02.000 022 33436.45 630.85 49996.10 28.25 2015-01-22 07:21:03.000 022 33436.39 630.83 49996.10 28.25 2015-01-22 07:21:04.000 022 33436.39 630.78 49996.10 28.25 2015-01-22 07:21:05.000 022 33436.44 630.79 49996.10 28.25 2015-01-22 07:21:06.000 022 33436.33 630.80 49996.10 28.25 2015-01-22 07:21:07.000 022 33436.43 630.79 49996.10 28.25 2015-01-22 07:21:08.000 022 33436.58 630.82 49996.10 28.25 2015-01-22 07:21:09.000 022 33436.36 630.82 49996.10 28.25 2015-01-22 07:21:10.000 022 33436.45 630.81 49996.10 28.25 2015-01-22 07:21:11.000 022 33436.35 630.82 49996.10 28.25 2015-01-22 07:21:12.000 022 33436.46 630.83 49996.10 28.25 2015-01-22 07:21:12.000 022 33436.39 630.86 49996.10 28.25 2015-01-22 07:21:14.000 022 33436.40 630.88 49996.10 28.25 2015-01-22 07:21:15.000 022 33436.44 630.87 49996.10 28.25 2015-01-22 07:21:16.000 022 33436.41 630.92 49996.10 28.25 2015-01-22 07:21:17.000 022 33436.39 630.88 49996.10 28.25 2015-01-22 07:21:18.000 022 33436.43 630.83 49996.10 28.25 2015-01-22 07:21:19.000 022 33436.30 630.85 49996.10 28.25 2015-01-22 07:21:20.000 022 33436.46 630.89 49996.10 28.25 2015-01-22 07:21:21.000 022 33436.37 630.86 49996.10 28.25 2015-01-22 07:21:22.000 022 33436.42 630.80 49996.10 28.25 2015-01-22 07:21:23.000 022 33436.42 630.83 49996.10 28.25 2015-01-22 07:21:24.000 022 33436.39 630.81 49996.10 28.25 2015-01-22 07:21:25.000 022 33436.39 630.76 49996.10 28.25 2015-01-22 07:21:25.000 022 33436.40 630.79 49996.10 28.25 2015-01-22 07:21:27.000 022 33436.45 630.78 49996.10 28.25 2015-01-22 07:21:28.000 022 33436.36 630.79 49996.10 28.25 2015-01-22 07:21:29.000 022 33436.42 630.82 49996.10 28.25 2015-01-22 07:21:30.000 022 33436.43 630.85 49996.10 28.25 2015-01-22 07:21:31.000 022 33436.40 630.79 49996.10 28.25 2015-01-22 07:21:32.000 022 33436.36 630.80 49996.10 28.25 2015-01-22 07:21:33.000 022 33436.38 630.78 49996.10 28.25 2015-01-22 07:21:34.000 022 33436.39 630.83 49996.10 28.25 2015-01-22 07:21:35.000 022 33436.40 630.82 49996.10 28.25 2015-01-22 07:21:36.000 022 33436.33 630.84 49996.10 28.25 2015-01-22 07:21:37.000 022 33436.40 630.82 49996.10 28.25 2015-01-22 07:21:38.000 022 33436.26 630.81 49996.10 28.25 2015-01-22 07:21:39.000 022 33436.33 630.83 49996.10 28.25 2015-01-22 07:21:40.000 022 33436.33 630.83 49996.10 28.25 2015-01-22 07:21:41.000 022 33436.31 630.84 49996.10 28.25 2015-01-22 07:21:42.000 022 33436.40 630.85 49996.10 28.25 2015-01-22 07:21:43.000 022 33436.26 630.85 49996.10 28.25 2015-01-22 07:21:44.000 022 33436.33 630.89 49996.10 28.25 2015-01-22 07:21:45.000 022 33436.37 630.87 49996.10 28.25 2015-01-22 07:21:46.000 022 33436.40 630.84 49996.10 28.25 2015-01-22 07:21:47.000 022 33436.40 630.87 49996.10 28.25 2015-01-22 07:21:48.000 022 33436.46 630.86 49996.10 28.25 2015-01-22 07:21:49.000 022 33436.24 630.88 49996.10 28.25 2015-01-22 07:21:50.000 022 33436.38 630.81 49996.10 28.25 2015-01-22 07:21:51.000 022 33436.32 630.82 49996.10 28.25 2015-01-22 07:21:52.000 022 33436.37 630.84 49996.10 28.25 2015-01-22 07:21:53.000 022 33436.30 630.80 49996.10 28.25 2015-01-22 07:21:54.000 022 33436.35 630.83 49996.10 28.25 2015-01-22 07:21:55.000 022 33436.35 630.85 49996.10 28.25 2015-01-22 07:21:56.000 022 33436.36 630.82 49996.10 28.25 2015-01-22 07:21:57.000 022 33436.32 630.82 49996.10 28.25 2015-01-22 07:21:58.000 022 33436.39 630.82 49996.10 28.25 2015-01-22 07:21:59.000 022 33436.35 630.87 49996.10 28.25 2015-01-22 07:22:00.000 022 33436.43 630.84 49996.10 28.25 2015-01-22 07:22:01.000 022 33436.21 630.89 49996.10 28.25 2015-01-22 07:22:02.000 022 33436.30 630.86 49996.10 28.25 2015-01-22 07:22:03.000 022 33436.27 630.82 49996.10 28.25 2015-01-22 07:22:04.000 022 33436.28 630.89 49996.10 28.25 2015-01-22 07:22:05.000 022 33436.18 630.88 49996.10 28.25 2015-01-22 07:22:06.000 022 33436.35 630.88 49996.10 28.25 2015-01-22 07:22:06.000 022 33436.20 630.89 49996.10 28.25 2015-01-22 07:22:08.000 022 33436.23 630.86 49996.10 28.25 2015-01-22 07:22:09.000 022 33436.27 630.88 49996.10 28.25 2015-01-22 07:22:10.000 022 33436.29 630.87 49996.10 28.25 2015-01-22 07:22:11.000 022 33436.24 630.90 49996.10 28.25 2015-01-22 07:22:12.000 022 33436.20 630.86 49996.10 28.25 2015-01-22 07:22:13.000 022 33436.23 630.84 49996.10 28.25 2015-01-22 07:22:14.000 022 33436.26 630.85 49996.10 28.25 2015-01-22 07:22:15.000 022 33436.23 630.85 49996.10 28.25 2015-01-22 07:22:16.000 022 33436.25 630.84 49996.10 28.25 2015-01-22 07:22:17.000 022 33436.23 630.85 49996.10 28.25 2015-01-22 07:22:18.000 022 33436.15 630.86 49996.10 28.25 2015-01-22 07:22:19.000 022 33436.02 630.91 49996.10 28.25 2015-01-22 07:22:19.000 022 33436.23 630.85 49996.10 28.25 2015-01-22 07:22:21.000 022 33436.11 630.88 49996.10 28.25 2015-01-22 07:22:22.000 022 33436.27 630.89 49996.10 28.25 2015-01-22 07:22:23.000 022 33436.20 630.97 49996.10 28.25 2015-01-22 07:22:24.000 022 33436.19 630.90 49996.10 28.25 2015-01-22 07:22:25.000 022 33436.07 630.92 49996.10 28.25 2015-01-22 07:22:26.000 022 33436.23 630.89 49996.10 28.25 2015-01-22 07:22:27.000 022 33436.16 630.90 49996.10 28.25 2015-01-22 07:22:28.000 022 33436.21 630.92 49996.10 28.25 2015-01-22 07:22:29.000 022 33436.27 630.89 49996.10 28.25 2015-01-22 07:22:30.000 022 33436.23 630.89 49996.10 28.25 2015-01-22 07:22:31.000 022 33436.11 630.90 49996.10 28.25 2015-01-22 07:22:32.000 022 33436.08 630.85 49996.10 28.25 2015-01-22 07:22:33.000 022 33436.09 630.85 49996.10 28.25 2015-01-22 07:22:34.000 022 33436.24 630.88 49996.10 28.25 2015-01-22 07:22:35.000 022 33436.15 630.85 49996.10 28.25 2015-01-22 07:22:36.000 022 33436.27 630.88 49996.10 28.25 2015-01-22 07:22:37.000 022 33436.05 630.88 49996.10 28.25 2015-01-22 07:22:38.000 022 33436.17 630.91 49996.10 28.25 2015-01-22 07:22:39.000 022 33436.12 630.90 49996.10 28.25 2015-01-22 07:22:40.000 022 33436.21 630.89 49996.10 28.25 2015-01-22 07:22:41.000 022 33436.24 630.92 49996.10 28.25 2015-01-22 07:22:42.000 022 33436.18 630.92 49996.10 28.25 2015-01-22 07:22:43.000 022 33436.17 630.94 49996.10 28.25 2015-01-22 07:22:44.000 022 33436.21 630.91 49996.10 28.25 2015-01-22 07:22:45.000 022 33436.14 630.90 49996.10 28.25 2015-01-22 07:22:46.000 022 33436.12 630.92 49996.10 28.25 2015-01-22 07:22:47.000 022 33436.21 630.91 49996.10 28.25 2015-01-22 07:22:48.000 022 33436.16 630.93 49996.10 28.25 2015-01-22 07:22:49.000 022 33436.25 630.90 49996.10 28.25 2015-01-22 07:22:50.000 022 33436.07 630.88 49996.10 28.25 2015-01-22 07:22:51.000 022 33436.18 630.87 49996.10 28.25 2015-01-22 07:22:52.000 022 33436.23 630.79 49996.10 28.25 2015-01-22 07:22:53.000 022 33436.27 630.82 49996.10 28.25 2015-01-22 07:22:54.000 022 33436.17 630.82 49996.10 28.25 2015-01-22 07:22:55.000 022 33436.25 630.80 49996.10 28.25 2015-01-22 07:22:56.000 022 33436.25 630.83 49996.10 28.25 2015-01-22 07:22:57.000 022 33436.20 630.82 49996.10 28.25 2015-01-22 07:22:58.000 022 33436.15 630.86 49996.10 28.25 2015-01-22 07:22:59.000 022 33436.20 630.83 49996.10 28.25 2015-01-22 07:23:00.000 022 33436.18 630.85 49996.10 28.25 2015-01-22 07:23:00.000 022 33436.27 630.90 49996.10 28.25 2015-01-22 07:23:02.000 022 33436.32 630.88 49996.10 28.25 2015-01-22 07:23:03.000 022 33436.15 630.86 49996.10 28.25 2015-01-22 07:23:04.000 022 33436.17 630.95 49996.10 28.25 2015-01-22 07:23:05.000 022 33436.18 630.92 49996.10 28.25 2015-01-22 07:23:06.000 022 33436.23 630.90 49996.10 28.25 2015-01-22 07:23:07.000 022 33436.16 630.93 49996.10 28.25 2015-01-22 07:23:08.000 022 33436.39 630.91 49996.10 28.25 2015-01-22 07:23:09.000 022 33436.13 630.88 49996.10 28.25 2015-01-22 07:23:10.000 022 33436.25 630.86 49996.10 28.25 2015-01-22 07:23:11.000 022 33436.30 630.90 49996.10 28.25 2015-01-22 07:23:12.000 022 33436.29 630.89 49996.10 28.25 2015-01-22 07:23:13.000 022 33436.23 630.90 49996.10 28.25 2015-01-22 07:23:13.000 022 33436.26 630.84 49996.10 28.25 2015-01-22 07:23:15.000 022 33436.17 630.82 49996.10 28.25 2015-01-22 07:23:16.000 022 33436.22 630.85 49996.10 28.25 2015-01-22 07:23:17.000 022 33436.24 630.83 49996.10 28.25 2015-01-22 07:23:18.000 022 33436.25 630.85 49996.10 28.25 2015-01-22 07:23:19.000 022 33436.21 630.87 49996.10 28.25 2015-01-22 07:23:20.000 022 33436.33 630.81 49996.10 28.25 2015-01-22 07:23:21.000 022 33436.28 630.85 49996.10 28.25 2015-01-22 07:23:22.000 022 33436.24 630.86 49996.10 28.25 2015-01-22 07:23:23.000 022 33436.24 630.86 49996.10 28.25 2015-01-22 07:23:24.000 022 33436.31 630.86 49996.10 28.25 2015-01-22 07:23:25.000 022 33436.30 630.88 49996.10 28.25 2015-01-22 07:23:26.000 022 33436.21 630.86 49996.10 28.25 2015-01-22 07:23:27.000 022 33436.21 630.85 49996.10 28.25 2015-01-22 07:23:28.000 022 33436.25 630.85 49996.10 28.25 2015-01-22 07:23:29.000 022 33436.33 630.87 49996.10 28.25 2015-01-22 07:23:30.000 022 33436.28 630.86 49996.10 28.25 2015-01-22 07:23:31.000 022 33436.24 630.83 49996.10 28.25 2015-01-22 07:23:32.000 022 33436.37 630.82 49996.10 28.25 2015-01-22 07:23:33.000 022 33436.28 630.82 49996.10 28.25 2015-01-22 07:23:34.000 022 33436.35 630.84 49996.10 28.25 2015-01-22 07:23:35.000 022 33436.34 630.82 49996.10 28.25 2015-01-22 07:23:36.000 022 33436.31 630.83 49996.10 28.25 2015-01-22 07:23:37.000 022 33436.33 630.82 49996.10 28.25 2015-01-22 07:23:38.000 022 33436.39 630.78 49996.10 28.25 2015-01-22 07:23:39.000 022 33436.24 630.76 49996.10 28.25 2015-01-22 07:23:40.000 022 33436.37 630.77 49996.10 28.25 2015-01-22 07:23:41.000 022 33436.36 630.78 49996.10 28.25 2015-01-22 07:23:42.000 022 33436.29 630.74 49996.10 28.25 2015-01-22 07:23:43.000 022 33436.32 630.71 49996.10 28.25 2015-01-22 07:23:44.000 022 33436.36 630.79 49996.10 28.25 2015-01-22 07:23:45.000 022 33436.29 630.80 49996.10 28.25 2015-01-22 07:23:46.000 022 33436.34 630.83 49996.10 28.25 2015-01-22 07:23:47.000 022 33436.21 630.84 49996.10 28.25 2015-01-22 07:23:48.000 022 33436.18 630.87 49996.10 28.25 2015-01-22 07:23:49.000 022 33436.35 630.90 49996.10 28.25 2015-01-22 07:23:50.000 022 33436.23 630.89 49996.10 28.25 2015-01-22 07:23:51.000 022 33436.26 630.88 49996.10 28.25 2015-01-22 07:23:52.000 022 33436.31 630.84 49996.10 28.25 2015-01-22 07:23:53.000 022 33436.33 630.84 49996.10 28.25 2015-01-22 07:23:54.000 022 33436.37 630.79 49996.10 28.25 2015-01-22 07:23:54.000 022 33436.40 630.79 49996.10 28.25 2015-01-22 07:23:56.000 022 33436.38 630.80 49996.10 28.25 2015-01-22 07:23:57.000 022 33436.38 630.79 49996.10 28.25 2015-01-22 07:23:58.000 022 33436.39 630.82 49996.10 28.25 2015-01-22 07:23:59.000 022 33436.47 630.80 49996.10 28.25 2015-01-22 07:24:00.000 022 33436.40 630.79 49996.10 28.25 2015-01-22 07:24:01.000 022 33436.39 630.81 49996.10 28.25 2015-01-22 07:24:02.000 022 33436.41 630.79 49996.10 28.25 2015-01-22 07:24:03.000 022 33436.32 630.81 49996.10 28.25 2015-01-22 07:24:04.000 022 33436.45 630.82 49996.10 28.25 2015-01-22 07:24:05.000 022 33436.30 630.87 49996.10 28.25 2015-01-22 07:24:06.000 022 33436.27 630.85 49996.10 28.25 2015-01-22 07:24:07.000 022 33436.31 630.89 49996.10 28.25 2015-01-22 07:24:07.000 022 33436.27 630.88 49996.10 28.25 2015-01-22 07:24:09.000 022 33436.35 630.88 49996.10 28.25 2015-01-22 07:24:10.000 022 33436.36 630.94 49996.10 28.25 2015-01-22 07:24:11.000 022 33436.35 630.90 49996.10 28.25 2015-01-22 07:24:12.000 022 33436.36 630.85 49996.10 28.25 2015-01-22 07:24:13.000 022 33436.52 630.85 49996.10 28.25 2015-01-22 07:24:14.000 022 33436.48 630.86 49996.10 28.25 2015-01-22 07:24:15.000 022 33436.51 630.78 49996.10 28.25 2015-01-22 07:24:16.000 022 33436.58 630.79 49996.10 28.25 2015-01-22 07:24:17.000 022 33436.52 630.78 49996.10 28.25 2015-01-22 07:24:18.000 022 33436.51 630.74 49996.10 28.25 2015-01-22 07:24:19.000 022 33436.57 630.74 49996.10 28.25 2015-01-22 07:24:20.000 022 33436.44 630.80 49996.10 28.25 2015-01-22 07:24:21.000 022 33436.49 630.80 49996.10 28.25 2015-01-22 07:24:22.000 022 33436.48 630.76 49996.10 28.25 2015-01-22 07:24:23.000 022 33436.50 630.80 49996.10 28.25 2015-01-22 07:24:24.000 022 33436.52 630.82 49996.10 28.25 2015-01-22 07:24:25.000 022 33436.52 630.84 49996.10 28.25 2015-01-22 07:24:26.000 022 33436.33 630.88 49996.10 28.25 2015-01-22 07:24:27.000 022 33436.42 630.84 49996.10 28.25 2015-01-22 07:24:28.000 022 33436.48 630.91 49996.10 28.25 2015-01-22 07:24:29.000 022 33436.53 630.82 49996.10 28.25 2015-01-22 07:24:30.000 022 33436.42 630.80 49996.10 28.25 2015-01-22 07:24:31.000 022 33436.58 630.81 49996.10 28.25 2015-01-22 07:24:32.000 022 33436.57 630.76 49996.10 28.25 2015-01-22 07:24:33.000 022 33436.55 630.73 49996.10 28.25 2015-01-22 07:24:34.000 022 33436.62 630.75 49996.10 28.25 2015-01-22 07:24:35.000 022 33436.60 630.71 49996.10 28.25 2015-01-22 07:24:36.000 022 33436.61 630.75 49996.10 28.25 2015-01-22 07:24:37.000 022 33436.64 630.76 49996.10 28.25 2015-01-22 07:24:38.000 022 33436.68 630.79 49996.10 28.25 2015-01-22 07:24:39.000 022 33436.67 630.80 49996.10 28.25 2015-01-22 07:24:40.000 022 33436.70 630.84 49996.10 28.25 2015-01-22 07:24:41.000 022 33436.64 630.79 49996.10 28.25 2015-01-22 07:24:42.000 022 33436.62 630.79 49996.10 28.25 2015-01-22 07:24:43.000 022 33436.62 630.83 49996.10 28.25 2015-01-22 07:24:44.000 022 33436.68 630.77 49996.10 28.25 2015-01-22 07:24:45.000 022 33436.68 630.78 49996.10 28.25 2015-01-22 07:24:46.000 022 33436.65 630.86 49996.10 28.25 2015-01-22 07:24:47.000 022 33436.68 630.77 49996.10 28.25 2015-01-22 07:24:48.000 022 33436.70 630.80 49996.10 28.25 2015-01-22 07:24:48.000 022 33436.70 630.77 49996.10 28.25 2015-01-22 07:24:50.000 022 33436.69 630.79 49996.10 28.25 2015-01-22 07:24:51.000 022 33436.68 630.81 49996.10 28.25 2015-01-22 07:24:52.000 022 33436.69 630.77 49996.10 28.25 2015-01-22 07:24:53.000 022 33436.73 630.78 49996.10 28.25 2015-01-22 07:24:54.000 022 33436.77 630.77 49996.10 28.25 2015-01-22 07:24:55.000 022 33436.62 630.81 49996.10 28.25 2015-01-22 07:24:56.000 022 33436.79 630.75 49996.10 28.25 2015-01-22 07:24:57.000 022 33436.70 630.77 49996.10 28.25 2015-01-22 07:24:58.000 022 33436.75 630.81 49996.10 28.25 2015-01-22 07:24:59.000 022 33436.71 630.79 49996.10 28.25 2015-01-22 07:25:00.000 022 33436.80 630.77 49996.10 28.25 2015-01-22 07:25:01.000 022 33436.73 630.80 49996.10 28.25 2015-01-22 07:25:01.000 022 33436.73 630.76 49996.10 28.25 2015-01-22 07:25:03.000 022 33436.71 630.73 49996.10 28.25 2015-01-22 07:25:04.000 022 33436.78 630.76 49996.10 28.25 2015-01-22 07:25:05.000 022 33436.80 630.74 49996.10 28.25 2015-01-22 07:25:06.000 022 33436.76 630.76 49996.10 28.25 2015-01-22 07:25:07.000 022 33436.78 630.81 49996.10 28.25 2015-01-22 07:25:08.000 022 33436.77 630.79 49996.10 28.25 2015-01-22 07:25:09.000 022 33436.75 630.78 49996.10 28.25 2015-01-22 07:25:10.000 022 33436.81 630.81 49996.10 28.25 2015-01-22 07:25:11.000 022 33436.73 630.81 49996.10 28.25 2015-01-22 07:25:12.000 022 33436.65 630.86 49996.10 28.25 2015-01-22 07:25:13.000 022 33436.75 630.87 49996.10 28.25 2015-01-22 07:25:14.000 022 33436.71 630.91 49996.10 28.25 2015-01-22 07:25:15.000 022 33436.73 630.86 49996.10 28.25 2015-01-22 07:25:16.000 022 33436.72 630.82 49996.10 28.25 2015-01-22 07:25:17.000 022 33436.74 630.87 49996.10 28.25 2015-01-22 07:25:18.000 022 33436.66 630.87 49996.10 28.25 2015-01-22 07:25:19.000 022 33436.65 630.83 49996.10 28.25 2015-01-22 07:25:20.000 022 33436.71 630.78 49996.10 28.25 2015-01-22 07:25:21.000 022 33436.71 630.78 49996.10 28.25 2015-01-22 07:25:22.000 022 33436.74 630.81 49996.10 28.25 2015-01-22 07:25:23.000 022 33436.77 630.78 49996.10 28.25 2015-01-22 07:25:24.000 022 33436.80 630.72 49996.10 28.25 2015-01-22 07:25:25.000 022 33436.73 630.78 49996.10 28.25 2015-01-22 07:25:26.000 022 33436.82 630.74 49996.10 28.25 2015-01-22 07:25:27.000 022 33436.73 630.77 49996.10 28.25 2015-01-22 07:25:28.000 022 33436.76 630.74 49996.10 28.25 2015-01-22 07:25:29.000 022 33436.69 630.79 49996.10 28.25 2015-01-22 07:25:30.000 022 33436.65 630.82 49996.10 28.25 2015-01-22 07:25:31.000 022 33436.67 630.88 49996.10 28.25 2015-01-22 07:25:32.000 022 33436.55 630.87 49996.10 28.25 2015-01-22 07:25:33.000 022 33436.63 630.91 49996.10 28.25 2015-01-22 07:25:34.000 022 33436.71 630.90 49996.10 28.25 2015-01-22 07:25:35.000 022 33436.59 630.92 49996.10 28.25 2015-01-22 07:25:36.000 022 33436.60 630.90 49996.10 28.25 2015-01-22 07:25:37.000 022 33436.75 630.86 49996.10 28.25 2015-01-22 07:25:38.000 022 33436.77 630.87 49996.10 28.25 2015-01-22 07:25:39.000 022 33436.73 630.82 49996.10 28.25 2015-01-22 07:25:40.000 022 33436.83 630.79 49996.10 28.25 2015-01-22 07:25:41.000 022 33436.70 630.82 49996.10 28.25 2015-01-22 07:25:42.000 022 33436.83 630.81 49996.10 28.25 2015-01-22 07:25:42.000 022 33436.71 630.73 49996.10 28.25 2015-01-22 07:25:44.000 022 33436.71 630.80 49996.10 28.25 2015-01-22 07:25:45.000 022 33436.80 630.81 49996.10 28.25 2015-01-22 07:25:46.000 022 33436.76 630.76 49996.10 28.25 2015-01-22 07:25:47.000 022 33436.82 630.72 49996.10 28.25 2015-01-22 07:25:48.000 022 33436.77 630.71 49996.10 28.25 2015-01-22 07:25:49.000 022 33436.73 630.75 49996.10 28.25 2015-01-22 07:25:50.000 022 33436.83 630.77 49996.10 28.25 2015-01-22 07:25:51.000 022 33436.77 630.76 49996.10 28.25 2015-01-22 07:25:52.000 022 33436.80 630.77 49996.10 28.25 2015-01-22 07:25:53.000 022 33436.79 630.79 49996.10 28.25 2015-01-22 07:25:54.000 022 33436.82 630.77 49996.10 28.25 2015-01-22 07:25:55.000 022 33436.73 630.83 49996.10 28.25 2015-01-22 07:25:55.000 022 33436.78 630.82 49996.10 28.25 2015-01-22 07:25:57.000 022 33436.74 630.85 49996.10 28.25 2015-01-22 07:25:58.000 022 33436.82 630.82 49996.10 28.25 2015-01-22 07:25:59.000 022 33436.81 630.85 49996.10 28.25 2015-01-22 07:26:00.000 022 33436.76 630.83 49996.10 28.25 2015-01-22 07:26:01.000 022 33436.74 630.83 49996.10 28.25 2015-01-22 07:26:02.000 022 33436.75 630.79 49996.10 28.25 2015-01-22 07:26:03.000 022 33436.76 630.79 49996.10 28.25 2015-01-22 07:26:04.000 022 33436.76 630.79 49996.10 28.25 2015-01-22 07:26:05.000 022 33436.81 630.79 49996.10 28.25 2015-01-22 07:26:06.000 022 33436.85 630.79 49996.10 28.25 2015-01-22 07:26:07.000 022 33436.71 630.80 49996.10 28.25 2015-01-22 07:26:08.000 022 33436.81 630.77 49996.10 28.25 2015-01-22 07:26:09.000 022 33436.73 630.76 49996.10 28.25 2015-01-22 07:26:10.000 022 33436.83 630.80 49996.10 28.25 2015-01-22 07:26:11.000 022 33436.78 630.79 49996.10 28.25 2015-01-22 07:26:12.000 022 33436.84 630.78 49996.10 28.25 2015-01-22 07:26:13.000 022 33436.83 630.75 49996.10 28.25 2015-01-22 07:26:14.000 022 33436.79 630.74 49996.10 28.25 2015-01-22 07:26:15.000 022 33436.74 630.74 49996.10 28.25 2015-01-22 07:26:16.000 022 33436.83 630.75 49996.10 28.25 2015-01-22 07:26:17.000 022 33436.90 630.75 49996.10 28.25 2015-01-22 07:26:18.000 022 33436.73 630.77 49996.10 28.25 2015-01-22 07:26:19.000 022 33436.89 630.78 49996.10 28.25 2015-01-22 07:26:20.000 022 33436.78 630.74 49996.10 28.25 2015-01-22 07:26:21.000 022 33436.79 630.73 49996.10 28.25 2015-01-22 07:26:22.000 022 33436.86 630.72 49996.10 28.25 2015-01-22 07:26:23.000 022 33436.85 630.78 49996.10 28.25 2015-01-22 07:26:24.000 022 33436.84 630.72 49996.10 28.25 2015-01-22 07:26:25.000 022 33436.80 630.73 49996.10 28.25 2015-01-22 07:26:26.000 022 33436.96 630.73 49996.10 28.25 2015-01-22 07:26:27.000 022 33436.85 630.73 49996.10 28.25 2015-01-22 07:26:28.000 022 33436.92 630.69 49996.10 28.25 2015-01-22 07:26:29.000 022 33436.94 630.69 49996.10 28.25 2015-01-22 07:26:30.000 022 33436.93 630.70 49996.10 28.25 2015-01-22 07:26:31.000 022 33436.90 630.71 49996.10 28.25 2015-01-22 07:26:32.000 022 33436.92 630.63 49996.10 28.25 2015-01-22 07:26:33.000 022 33436.89 630.63 49996.10 28.25 2015-01-22 07:26:34.000 022 33436.96 630.67 49996.10 28.25 2015-01-22 07:26:35.000 022 33436.99 630.59 49996.10 28.25 2015-01-22 07:26:36.000 022 33436.92 630.62 49996.10 28.25 2015-01-22 07:26:36.000 022 33437.00 630.60 49996.10 28.25 2015-01-22 07:26:38.000 022 33437.11 630.63 49996.10 28.25 2015-01-22 07:26:39.000 022 33436.89 630.63 49996.10 28.25 2015-01-22 07:26:40.000 022 33437.00 630.64 49996.10 28.25 2015-01-22 07:26:41.000 022 33436.99 630.70 49996.10 28.25 2015-01-22 07:26:42.000 022 33436.96 630.70 49996.10 28.25 2015-01-22 07:26:43.000 022 33436.89 630.71 49996.10 28.25 2015-01-22 07:26:44.000 022 33437.00 630.74 49996.10 28.25 2015-01-22 07:26:45.000 022 33436.87 630.72 49996.10 28.25 2015-01-22 07:26:46.000 022 33436.98 630.73 49996.10 28.25 2015-01-22 07:26:47.000 022 33436.85 630.73 49996.10 28.25 2015-01-22 07:26:48.000 022 33436.85 630.78 49996.10 28.25 2015-01-22 07:26:49.000 022 33437.05 630.73 49996.10 28.25 2015-01-22 07:26:49.000 022 33436.90 630.68 49996.10 28.25 2015-01-22 07:26:51.000 022 33436.89 630.73 49996.10 28.25 2015-01-22 07:26:52.000 022 33436.98 630.67 49996.10 28.25 2015-01-22 07:26:53.000 022 33436.96 630.68 49996.10 28.25 2015-01-22 07:26:54.000 022 33437.01 630.61 49996.10 28.25 2015-01-22 07:26:55.000 022 33436.90 630.68 49996.10 28.25 2015-01-22 07:26:56.000 022 33436.87 630.61 49996.10 28.25 2015-01-22 07:26:57.000 022 33436.89 630.60 49996.10 28.25 2015-01-22 07:26:58.000 022 33436.96 630.71 49996.10 28.25 2015-01-22 07:26:59.000 022 33436.87 630.68 49996.10 28.25 2015-01-22 07:27:00.000 022 33436.84 630.72 49996.10 28.25 2015-01-22 07:27:01.000 022 33436.85 630.72 49996.10 28.25 2015-01-22 07:27:02.000 022 33436.91 630.74 49996.10 28.25 2015-01-22 07:27:03.000 022 33436.85 630.73 49996.10 28.25 2015-01-22 07:27:04.000 022 33436.96 630.68 49996.10 28.25 2015-01-22 07:27:05.000 022 33436.99 630.67 49996.10 28.25 2015-01-22 07:27:06.000 022 33436.98 630.65 49996.10 28.25 2015-01-22 07:27:07.000 022 33436.96 630.60 49996.10 28.25 2015-01-22 07:27:08.000 022 33436.92 630.59 49996.10 28.25 2015-01-22 07:27:09.000 022 33436.89 630.64 49996.10 28.25 2015-01-22 07:27:10.000 022 33436.97 630.63 49996.10 28.25 2015-01-22 07:27:11.000 022 33436.98 630.59 49996.10 28.25 2015-01-22 07:27:12.000 022 33436.97 630.68 49996.10 28.25 2015-01-22 07:27:13.000 022 33436.95 630.64 49996.10 28.25 2015-01-22 07:27:14.000 022 33436.96 630.64 49996.10 28.25 2015-01-22 07:27:15.000 022 33436.91 630.65 49996.10 28.25 2015-01-22 07:27:16.000 022 33436.98 630.61 49996.10 28.25 2015-01-22 07:27:17.000 022 33436.99 630.60 49996.10 28.25 2015-01-22 07:27:18.000 022 33436.91 630.63 49996.10 28.25 2015-01-22 07:27:19.000 022 33437.09 630.61 49996.10 28.25 2015-01-22 07:27:20.000 022 33437.03 630.66 49996.10 28.25 2015-01-22 07:27:21.000 022 33437.05 630.63 49996.10 28.25 2015-01-22 07:27:22.000 022 33437.10 630.59 49996.10 28.25 2015-01-22 07:27:23.000 022 33437.11 630.59 49996.10 28.25 2015-01-22 07:27:24.000 022 33437.07 630.58 49996.10 28.25 2015-01-22 07:27:25.000 022 33437.14 630.57 49996.10 28.25 2015-01-22 07:27:26.000 022 33437.23 630.60 49996.10 28.25 2015-01-22 07:27:27.000 022 33437.07 630.60 49996.10 28.25 2015-01-22 07:27:28.000 022 33437.08 630.64 49996.10 28.25 2015-01-22 07:27:29.000 022 33437.13 630.61 49996.10 28.25 2015-01-22 07:27:30.000 022 33437.20 630.62 49996.10 28.25 2015-01-22 07:27:30.000 022 33437.10 630.63 49996.10 28.25 2015-01-22 07:27:32.000 022 33437.11 630.59 49996.10 28.25 2015-01-22 07:27:33.000 022 33437.08 630.55 49996.10 28.25 2015-01-22 07:27:34.000 022 33437.13 630.55 49996.10 28.25 2015-01-22 07:27:35.000 022 33437.14 630.55 49996.10 28.25 2015-01-22 07:27:36.000 022 33437.12 630.60 49996.10 28.25 2015-01-22 07:27:37.000 022 33437.13 630.54 49996.10 28.25 2015-01-22 07:27:38.000 022 33437.22 630.54 49996.10 28.25 2015-01-22 07:27:39.000 022 33437.23 630.54 49996.10 28.25 2015-01-22 07:27:40.000 022 33437.14 630.56 49996.10 28.25 2015-01-22 07:27:41.000 022 33437.15 630.53 49996.10 28.25 2015-01-22 07:27:42.000 022 33437.20 630.49 49996.10 28.25 2015-01-22 07:27:43.000 022 33437.18 630.58 49996.10 28.25 2015-01-22 07:27:43.000 022 33437.15 630.61 49996.10 28.25 2015-01-22 07:27:45.000 022 33437.20 630.62 49996.10 28.25 2015-01-22 07:27:46.000 022 33437.17 630.61 49996.10 28.25 2015-01-22 07:27:47.000 022 33437.15 630.63 49996.10 28.25 2015-01-22 07:27:48.000 022 33437.07 630.62 49996.10 28.25 2015-01-22 07:27:49.000 022 33437.10 630.64 49996.10 28.25 2015-01-22 07:27:50.000 022 33437.07 630.62 49996.10 28.25 2015-01-22 07:27:51.000 022 33437.04 630.63 49996.10 28.25 2015-01-22 07:27:52.000 022 33437.09 630.53 49996.10 28.25 2015-01-22 07:27:53.000 022 33437.09 630.57 49996.10 28.25 2015-01-22 07:27:54.000 022 33437.15 630.56 49996.10 28.25 2015-01-22 07:27:55.000 022 33437.10 630.52 49996.10 28.25 2015-01-22 07:27:56.000 022 33437.14 630.46 49996.10 28.25 2015-01-22 07:27:57.000 022 33437.07 630.43 49996.10 28.25 2015-01-22 07:27:58.000 022 33437.11 630.46 49996.10 28.25 2015-01-22 07:27:59.000 022 33437.20 630.49 49996.10 28.25 2015-01-22 07:28:00.000 022 33437.21 630.50 49996.10 28.25 2015-01-22 07:28:01.000 022 33437.10 630.52 49996.10 28.25 2015-01-22 07:28:02.000 022 33437.13 630.64 49996.10 28.25 2015-01-22 07:28:03.000 022 33437.13 630.64 49996.10 28.25 2015-01-22 07:28:04.000 022 33437.03 630.61 49996.10 28.25 2015-01-22 07:28:05.000 022 33437.02 630.65 49996.10 28.25 2015-01-22 07:28:06.000 022 33437.01 630.62 49996.10 28.25 2015-01-22 07:28:07.000 022 33437.08 630.68 49996.10 28.25 2015-01-22 07:28:08.000 022 33437.08 630.66 49996.10 28.25 2015-01-22 07:28:09.000 022 33437.07 630.64 49996.10 28.25 2015-01-22 07:28:10.000 022 33437.09 630.62 49996.10 28.25 2015-01-22 07:28:11.000 022 33437.15 630.55 49996.10 28.25 2015-01-22 07:28:12.000 022 33437.04 630.53 49996.10 28.25 2015-01-22 07:28:13.000 022 33437.31 630.49 49996.10 28.25 2015-01-22 07:28:14.000 022 33437.20 630.48 49996.10 28.25 2015-01-22 07:28:15.000 022 33437.26 630.42 49996.10 28.25 2015-01-22 07:28:16.000 022 33437.28 630.50 49996.10 28.25 2015-01-22 07:28:17.000 022 33437.31 630.50 49996.10 28.25 2015-01-22 07:28:18.000 022 33437.23 630.53 49996.10 28.25 2015-01-22 07:28:19.000 022 33437.19 630.54 49996.10 28.25 2015-01-22 07:28:20.000 022 33437.25 630.56 49996.10 28.25 2015-01-22 07:28:21.000 022 33437.23 630.58 49996.10 28.25 2015-01-22 07:28:22.000 022 33437.26 630.58 49996.10 28.25 2015-01-22 07:28:23.000 022 33437.27 630.64 49996.10 28.25 2015-01-22 07:28:24.000 022 33437.18 630.63 49996.10 28.25 2015-01-22 07:28:24.000 022 33437.26 630.65 49996.10 28.25 2015-01-22 07:28:26.000 022 33437.35 630.62 49996.10 28.25 2015-01-22 07:28:27.000 022 33437.20 630.62 49996.10 28.25 2015-01-22 07:28:28.000 022 33437.26 630.58 49996.10 28.25 2015-01-22 07:28:29.000 022 33437.25 630.56 49996.10 28.25 2015-01-22 07:28:30.000 022 33437.18 630.55 49996.10 28.25 2015-01-22 07:28:31.000 022 33437.26 630.52 49996.10 28.25 2015-01-22 07:28:32.000 022 33437.34 630.44 49996.10 28.25 2015-01-22 07:28:33.000 022 33437.23 630.43 49996.10 28.25 2015-01-22 07:28:34.000 022 33437.38 630.47 49996.10 28.25 2015-01-22 07:28:35.000 022 33437.28 630.42 49996.10 28.25 2015-01-22 07:28:36.000 022 33437.29 630.44 49996.10 28.25 2015-01-22 07:28:37.000 022 33437.26 630.50 49996.10 28.25 2015-01-22 07:28:37.000 022 33437.23 630.47 49996.10 28.25 2015-01-22 07:28:39.000 022 33437.28 630.50 49996.10 28.25 2015-01-22 07:28:40.000 022 33437.29 630.50 49996.10 28.25 2015-01-22 07:28:41.000 022 33437.33 630.56 49996.10 28.25 2015-01-22 07:28:42.000 022 33437.32 630.49 49996.10 28.25 2015-01-22 07:28:43.000 022 33437.21 630.53 49996.10 28.25 2015-01-22 07:28:44.000 022 33437.23 630.55 49996.10 28.25 2015-01-22 07:28:45.000 022 33437.24 630.53 49996.10 28.25 2015-01-22 07:28:46.000 022 33437.35 630.58 49996.10 28.25 2015-01-22 07:28:47.000 022 33437.36 630.56 49996.10 28.25 2015-01-22 07:28:48.000 022 33437.26 630.56 49996.10 28.25 2015-01-22 07:28:49.000 022 33437.38 630.51 49996.10 28.25 2015-01-22 07:28:50.000 022 33437.39 630.52 49996.10 28.25 2015-01-22 07:28:51.000 022 33437.28 630.46 49996.10 28.25 2015-01-22 07:28:52.000 022 33437.36 630.44 49996.10 28.25 2015-01-22 07:28:53.000 022 33437.39 630.46 49996.10 28.25 2015-01-22 07:28:54.000 022 33437.26 630.50 49996.10 28.25 2015-01-22 07:28:55.000 022 33437.44 630.45 49996.10 28.25 2015-01-22 07:28:56.000 022 33437.46 630.48 49996.10 28.25 2015-01-22 07:28:57.000 022 33437.29 630.44 49996.10 28.25 2015-01-22 07:28:58.000 022 33437.36 630.50 49996.10 28.25 2015-01-22 07:28:59.000 022 33437.36 630.49 49996.10 28.25 2015-01-22 07:29:00.000 022 33437.25 630.51 49996.10 28.25 2015-01-22 07:29:01.000 022 33437.42 630.48 49996.10 28.25 2015-01-22 07:29:02.000 022 33437.33 630.50 49996.10 28.25 2015-01-22 07:29:03.000 022 33437.28 630.49 49996.10 28.25 2015-01-22 07:29:04.000 022 33437.34 630.54 49996.10 28.25 2015-01-22 07:29:05.000 022 33437.32 630.50 49996.10 28.25 2015-01-22 07:29:06.000 022 33437.29 630.53 49996.10 28.25 2015-01-22 07:29:07.000 022 33437.16 630.56 49996.10 28.25 2015-01-22 07:29:08.000 022 33437.28 630.59 49996.10 28.25 2015-01-22 07:29:09.000 022 33437.27 630.54 49996.10 28.25 2015-01-22 07:29:10.000 022 33437.29 630.53 49996.10 28.25 2015-01-22 07:29:11.000 022 33437.28 630.60 49996.10 28.25 2015-01-22 07:29:12.000 022 33437.21 630.58 49996.10 28.25 2015-01-22 07:29:13.000 022 33437.17 630.59 49996.10 28.25 2015-01-22 07:29:14.000 022 33437.20 630.59 49996.10 28.25 2015-01-22 07:29:15.000 022 33437.11 630.59 49996.10 28.25 2015-01-22 07:29:16.000 022 33437.20 630.58 49996.10 28.25 2015-01-22 07:29:17.000 022 33437.20 630.56 49996.10 28.25 2015-01-22 07:29:18.000 022 33437.25 630.54 49996.10 28.25 2015-01-22 07:29:18.000 022 33437.11 630.59 49996.10 28.25 2015-01-22 07:29:20.000 022 33437.17 630.59 49996.10 28.25 2015-01-22 07:29:21.000 022 33437.08 630.62 49996.10 28.25 2015-01-22 07:29:22.000 022 33437.16 630.58 49996.10 28.25 2015-01-22 07:29:23.000 022 33437.10 630.62 49996.10 28.25 2015-01-22 07:29:24.000 022 33437.12 630.58 49996.10 28.25 2015-01-22 07:29:25.000 022 33437.14 630.61 49996.10 28.25 2015-01-22 07:29:26.000 022 33437.14 630.65 49996.10 28.25 2015-01-22 07:29:27.000 022 33437.12 630.65 49996.10 28.25 2015-01-22 07:29:28.000 022 33437.08 630.62 49996.10 28.25 2015-01-22 07:29:29.000 022 33437.17 630.66 49996.10 28.25 2015-01-22 07:29:30.000 022 33437.18 630.69 49996.10 28.25 2015-01-22 07:29:31.000 022 33437.03 630.63 49996.10 28.25 2015-01-22 07:29:31.000 022 33437.08 630.63 49996.10 28.25 2015-01-22 07:29:33.000 022 33437.06 630.62 49996.10 28.25 2015-01-22 07:29:34.000 022 33437.08 630.60 49996.10 28.25 2015-01-22 07:29:35.000 022 33437.05 630.64 49996.10 28.25 2015-01-22 07:29:36.000 022 33437.11 630.63 49996.10 28.25 2015-01-22 07:29:37.000 022 33436.95 630.65 49996.10 28.25 2015-01-22 07:29:38.000 022 33436.98 630.60 49996.10 28.25 2015-01-22 07:29:39.000 022 33436.98 630.61 49996.10 28.25 2015-01-22 07:29:40.000 022 33436.96 630.64 49996.10 28.25 2015-01-22 07:29:41.000 022 33436.95 630.65 49996.10 28.25 2015-01-22 07:29:42.000 022 33436.92 630.67 49996.10 28.25 2015-01-22 07:29:43.000 022 33436.80 630.71 49996.10 28.25 2015-01-22 07:29:44.000 022 33436.93 630.72 49996.10 28.25 2015-01-22 07:29:45.000 022 33436.94 630.73 49996.10 28.25 2015-01-22 07:29:46.000 022 33436.88 630.71 49996.10 28.25 2015-01-22 07:29:47.000 022 33436.96 630.65 49996.10 28.25 2015-01-22 07:29:48.000 022 33436.91 630.66 49996.10 28.25 2015-01-22 07:29:49.000 022 33436.98 630.66 49996.10 28.25 2015-01-22 07:29:50.000 022 33437.02 630.65 49996.10 28.25 2015-01-22 07:29:51.000 022 33437.04 630.67 49996.10 28.25 2015-01-22 07:29:52.000 022 33437.08 630.59 49996.10 28.25 2015-01-22 07:29:53.000 022 33437.04 630.59 49996.10 28.25 2015-01-22 07:29:54.000 022 33437.14 630.56 49996.10 28.25 2015-01-22 07:29:55.000 022 33437.00 630.58 49996.10 28.25 2015-01-22 07:29:56.000 022 33437.12 630.58 49996.10 28.25 2015-01-22 07:29:57.000 022 33436.97 630.56 49996.10 28.25 2015-01-22 07:29:58.000 022 33437.01 630.55 49996.10 28.25 2015-01-22 07:29:59.000 022 33437.04 630.58 49996.10 28.25 2015-01-22 07:30:00.000 022 33437.01 630.56 49996.10 28.25 2015-01-22 07:30:01.000 022 33437.01 630.58 49996.10 28.25 2015-01-22 07:30:02.000 022 33437.07 630.59 49996.10 28.25 2015-01-22 07:30:03.000 022 33437.07 630.60 49996.10 28.25 2015-01-22 07:30:04.000 022 33437.03 630.61 49996.10 28.25 2015-01-22 07:30:05.000 022 33437.12 630.60 49996.10 28.25 2015-01-22 07:30:06.000 022 33437.13 630.57 49996.10 28.25 2015-01-22 07:30:07.000 022 33437.09 630.57 49996.10 28.25 2015-01-22 07:30:08.000 022 33437.18 630.53 49996.10 28.25 2015-01-22 07:30:09.000 022 33437.21 630.54 49996.10 28.25 2015-01-22 07:30:10.000 022 33437.21 630.53 49996.10 28.25 2015-01-22 07:30:11.000 022 33437.21 630.49 49996.10 28.25 2015-01-22 07:30:12.000 022 33437.29 630.47 49996.10 28.25 2015-01-22 07:30:12.000 022 33437.26 630.48 49996.10 28.25 2015-01-22 07:30:14.000 022 33437.23 630.46 49996.10 28.25 2015-01-22 07:30:15.000 022 33437.16 630.48 49996.10 28.25 2015-01-22 07:30:16.000 022 33437.20 630.49 49996.10 28.25 2015-01-22 07:30:17.000 022 33437.17 630.49 49996.10 28.25 2015-01-22 07:30:18.000 022 33437.23 630.47 49996.10 28.25 2015-01-22 07:30:19.000 022 33437.10 630.53 49996.10 28.25 2015-01-22 07:30:20.000 022 33437.17 630.53 49996.10 28.25 2015-01-22 07:30:21.000 022 33437.18 630.47 49996.10 28.25 2015-01-22 07:30:22.000 022 33437.20 630.53 49996.10 28.25 2015-01-22 07:30:23.000 022 33437.11 630.53 49996.10 28.25 2015-01-22 07:30:24.000 022 33437.17 630.53 49996.10 28.25 2015-01-22 07:30:25.000 022 33437.29 630.55 49996.10 28.25 2015-01-22 07:30:25.000 022 33437.21 630.52 49996.10 28.25 2015-01-22 07:30:27.000 022 33437.27 630.52 49996.10 28.25 2015-01-22 07:30:28.000 022 33437.31 630.50 49996.10 28.25 2015-01-22 07:30:29.000 022 33437.34 630.45 49996.10 28.25 2015-01-22 07:30:30.000 022 33437.17 630.42 49996.10 28.25 2015-01-22 07:30:31.000 022 33437.31 630.44 49996.10 28.25 2015-01-22 07:30:32.000 022 33437.37 630.44 49996.10 28.25 2015-01-22 07:30:33.000 022 33437.36 630.38 49996.10 28.25 2015-01-22 07:30:34.000 022 33437.41 630.39 49996.10 28.25 2015-01-22 07:30:35.000 022 33437.49 630.39 49996.10 28.25 2015-01-22 07:30:36.000 022 33437.56 630.34 49996.10 28.25 2015-01-22 07:30:37.000 022 33437.50 630.36 49996.10 28.25 2015-01-22 07:30:38.000 022 33437.40 630.35 49996.10 28.25 2015-01-22 07:30:39.000 022 33437.43 630.35 49996.10 28.25 2015-01-22 07:30:40.000 022 33437.45 630.37 49996.10 28.25 2015-01-22 07:30:41.000 022 33437.48 630.40 49996.10 28.25 2015-01-22 07:30:42.000 022 33437.36 630.38 49996.10 28.25 2015-01-22 07:30:43.000 022 33437.46 630.41 49996.10 28.25 2015-01-22 07:30:44.000 022 33437.45 630.41 49996.10 28.25 2015-01-22 07:30:45.000 022 33437.38 630.39 49996.10 28.25 2015-01-22 07:30:46.000 022 33437.41 630.40 49996.10 28.25 2015-01-22 07:30:47.000 022 33437.45 630.43 49996.10 28.25 2015-01-22 07:30:48.000 022 33437.38 630.39 49996.10 28.25 2015-01-22 07:30:49.000 022 33437.36 630.37 49996.10 28.25 2015-01-22 07:30:50.000 022 33437.40 630.37 49996.10 28.25 2015-01-22 07:30:51.000 022 33437.32 630.37 49996.10 28.25 2015-01-22 07:30:52.000 022 33437.32 630.37 49996.10 28.25 2015-01-22 07:30:53.000 022 33437.25 630.35 49996.10 28.25 2015-01-22 07:30:54.000 022 33437.29 630.39 49996.10 28.25 2015-01-22 07:30:55.000 022 33437.30 630.37 49996.10 28.25 2015-01-22 07:30:56.000 022 33437.36 630.42 49996.10 28.25 2015-01-22 07:30:57.000 022 33437.22 630.40 49996.10 28.25 2015-01-22 07:30:58.000 022 33437.36 630.42 49996.10 28.25 2015-01-22 07:30:59.000 022 33437.29 630.42 49996.10 28.25 2015-01-22 07:31:00.000 022 33437.28 630.44 49996.10 28.25 2015-01-22 07:31:01.000 022 33437.30 630.45 49996.10 28.25 2015-01-22 07:31:02.000 022 33437.28 630.39 49996.10 28.25 2015-01-22 07:31:03.000 022 33437.18 630.42 49996.10 28.25 2015-01-22 07:31:04.000 022 33437.28 630.41 49996.10 28.25 2015-01-22 07:31:05.000 022 33437.37 630.41 49996.10 28.25 2015-01-22 07:31:06.000 022 33437.31 630.44 49996.10 28.25 2015-01-22 07:31:06.000 022 33437.41 630.43 49996.10 28.25 2015-01-22 07:31:08.000 022 33437.32 630.39 49996.10 28.25 2015-01-22 07:31:09.000 022 33437.35 630.37 49996.10 28.25 2015-01-22 07:31:10.000 022 33437.32 630.37 49996.10 28.25 2015-01-22 07:31:11.000 022 33437.35 630.35 49996.10 28.25 2015-01-22 07:31:12.000 022 33437.31 630.31 49996.10 28.25 2015-01-22 07:31:13.000 022 33437.41 630.33 49996.10 28.25 2015-01-22 07:31:14.000 022 33437.33 630.35 49996.10 28.25 2015-01-22 07:31:15.000 022 33437.32 630.36 49996.10 28.25 2015-01-22 07:31:16.000 022 33437.46 630.39 49996.10 28.25 2015-01-22 07:31:17.000 022 33437.49 630.39 49996.10 28.25 2015-01-22 07:31:18.000 022 33437.42 630.39 49996.10 28.25 2015-01-22 07:31:19.000 022 33437.45 630.42 49996.10 28.25 2015-01-22 07:31:19.000 022 33437.42 630.43 49996.10 28.25 2015-01-22 07:31:21.000 022 33437.39 630.42 49996.10 28.25 2015-01-22 07:31:22.000 022 33437.44 630.49 49996.10 28.25 2015-01-22 07:31:23.000 022 33437.33 630.46 49996.10 28.25 2015-01-22 07:31:24.000 022 33437.43 630.44 49996.10 28.25 2015-01-22 07:31:25.000 022 33437.34 630.47 49996.10 28.25 2015-01-22 07:31:26.000 022 33437.33 630.45 49996.10 28.25 2015-01-22 07:31:27.000 022 33437.37 630.41 49996.10 28.25 2015-01-22 07:31:28.000 022 33437.41 630.46 49996.10 28.25 2015-01-22 07:31:29.000 022 33437.38 630.42 49996.10 28.25 2015-01-22 07:31:30.000 022 33437.38 630.44 49996.10 28.25 2015-01-22 07:31:31.000 022 33437.54 630.42 49996.10 28.25 2015-01-22 07:31:32.000 022 33437.33 630.38 49996.10 28.25 2015-01-22 07:31:33.000 022 33437.39 630.35 49996.10 28.25 2015-01-22 07:31:34.000 022 33437.45 630.45 49996.10 28.25 2015-01-22 07:31:35.000 022 33437.46 630.37 49996.10 28.25 2015-01-22 07:31:36.000 022 33437.44 630.35 49996.10 28.25 2015-01-22 07:31:37.000 022 33437.48 630.45 49996.10 28.25 2015-01-22 07:31:38.000 022 33437.39 630.40 49996.10 28.25 2015-01-22 07:31:39.000 022 33437.38 630.38 49996.10 28.25 2015-01-22 07:31:40.000 022 33437.38 630.44 49996.10 28.25 2015-01-22 07:31:41.000 022 33437.40 630.43 49996.10 28.25 2015-01-22 07:31:42.000 022 33437.49 630.44 49996.10 28.25 2015-01-22 07:31:43.000 022 33437.27 630.41 49996.10 28.25 2015-01-22 07:31:44.000 022 33437.39 630.44 49996.10 28.25 2015-01-22 07:31:45.000 022 33437.44 630.38 49996.10 28.25 2015-01-22 07:31:46.000 022 33437.48 630.41 49996.10 28.25 2015-01-22 07:31:47.000 022 33437.45 630.35 49996.10 28.25 2015-01-22 07:31:48.000 022 33437.42 630.39 49996.10 28.25 2015-01-22 07:31:49.000 022 33437.40 630.37 49996.10 28.25 2015-01-22 07:31:50.000 022 33437.43 630.37 49996.10 28.25 2015-01-22 07:31:51.000 022 33437.40 630.38 49996.10 28.25 2015-01-22 07:31:52.000 022 33437.47 630.39 49996.10 28.25 2015-01-22 07:31:53.000 022 33437.41 630.38 49996.10 28.25 2015-01-22 07:31:54.000 022 33437.34 630.34 49996.10 28.25 2015-01-22 07:31:55.000 022 33437.51 630.36 49996.10 28.25 2015-01-22 07:31:56.000 022 33437.47 630.30 49996.10 28.25 2015-01-22 07:31:57.000 022 33437.42 630.33 49996.10 28.25 2015-01-22 07:31:58.000 022 33437.41 630.28 49996.10 28.25 2015-01-22 07:31:59.000 022 33437.41 630.27 49996.10 28.25 2015-01-22 07:32:00.000 022 33437.48 630.25 49996.10 28.25 2015-01-22 07:32:00.000 022 33437.36 630.22 49996.10 28.25 2015-01-22 07:32:02.000 022 33437.50 630.25 49996.10 28.25 2015-01-22 07:32:03.000 022 33437.44 630.24 49996.10 28.25 2015-01-22 07:32:04.000 022 33437.53 630.21 49996.10 28.25 2015-01-22 07:32:05.000 022 33437.54 630.18 49996.10 28.25 2015-01-22 07:32:06.000 022 33437.60 630.19 49996.10 28.25 2015-01-22 07:32:07.000 022 33437.55 630.19 49996.10 28.25 2015-01-22 07:32:08.000 022 33437.56 630.26 49996.10 28.25 2015-01-22 07:32:09.000 022 33437.61 630.21 49996.10 28.25 2015-01-22 07:32:10.000 022 33437.61 630.22 49996.10 28.25 2015-01-22 07:32:11.000 022 33437.64 630.15 49996.10 28.25 2015-01-22 07:32:12.000 022 33437.63 630.19 49996.10 28.25 2015-01-22 07:32:13.000 022 33437.67 630.18 49996.10 28.25 2015-01-22 07:32:13.000 022 33437.66 630.18 49996.10 28.25 2015-01-22 07:32:15.000 022 33437.70 630.16 49996.10 28.25 2015-01-22 07:32:16.000 022 33437.69 630.20 49996.10 28.25 2015-01-22 07:32:17.000 022 33437.68 630.21 49996.10 28.25 2015-01-22 07:32:18.000 022 33437.58 630.19 49996.10 28.25 2015-01-22 07:32:19.000 022 33437.69 630.27 49996.10 28.25 2015-01-22 07:32:20.000 022 33437.66 630.20 49996.10 28.25 2015-01-22 07:32:21.000 022 33437.66 630.23 49996.10 28.25 2015-01-22 07:32:22.000 022 33437.66 630.23 49996.10 28.25 2015-01-22 07:32:23.000 022 33437.61 630.24 49996.10 28.25 2015-01-22 07:32:24.000 022 33437.66 630.21 49996.10 28.25 2015-01-22 07:32:25.000 022 33437.69 630.24 49996.10 28.25 2015-01-22 07:32:26.000 022 33437.63 630.17 49996.10 28.25 2015-01-22 07:32:27.000 022 33437.63 630.16 49996.10 28.25 2015-01-22 07:32:28.000 022 33437.66 630.21 49996.10 28.25 2015-01-22 07:32:29.000 022 33437.62 630.12 49996.10 28.25 2015-01-22 07:32:30.000 022 33437.61 630.17 49996.10 28.25 2015-01-22 07:32:31.000 022 33437.66 630.17 49996.10 28.25 2015-01-22 07:32:32.000 022 33437.68 630.17 49996.10 28.25 2015-01-22 07:32:33.000 022 33437.65 630.16 49996.10 28.25 2015-01-22 07:32:34.000 022 33437.80 630.16 49996.10 28.25 2015-01-22 07:32:35.000 022 33437.76 630.16 49996.10 28.25 2015-01-22 07:32:36.000 022 33437.70 630.16 49996.10 28.25 2015-01-22 07:32:37.000 022 33437.69 630.21 49996.10 28.25 2015-01-22 07:32:38.000 022 33437.80 630.15 49996.10 28.25 2015-01-22 07:32:39.000 022 33437.75 630.15 49996.10 28.25 2015-01-22 07:32:40.000 022 33437.63 630.16 49996.10 28.25 2015-01-22 07:32:41.000 022 33437.76 630.17 49996.10 28.25 2015-01-22 07:32:42.000 022 33437.61 630.22 49996.10 28.25 2015-01-22 07:32:43.000 022 33437.68 630.16 49996.10 28.25 2015-01-22 07:32:44.000 022 33437.84 630.20 49996.10 28.25 2015-01-22 07:32:45.000 022 33437.66 630.20 49996.10 28.25 2015-01-22 07:32:46.000 022 33437.69 630.18 49996.10 28.25 2015-01-22 07:32:47.000 022 33437.73 630.18 49996.10 28.25 2015-01-22 07:32:48.000 022 33437.63 630.18 49996.10 28.25 2015-01-22 07:32:49.000 022 33437.72 630.20 49996.10 28.25 2015-01-22 07:32:50.000 022 33437.76 630.23 49996.10 28.25 2015-01-22 07:32:51.000 022 33437.70 630.25 49996.10 28.25 2015-01-22 07:32:52.000 022 33437.70 630.18 49996.10 28.25 2015-01-22 07:32:53.000 022 33437.62 630.22 49996.10 28.25 2015-01-22 07:32:54.000 022 33437.65 630.23 49996.10 28.25 2015-01-22 07:32:54.000 022 33437.74 630.26 49996.10 28.25 2015-01-22 07:32:56.000 022 33437.68 630.24 49996.10 28.25 2015-01-22 07:32:57.000 022 33437.64 630.22 49996.10 28.25 2015-01-22 07:32:58.000 022 33437.66 630.25 49996.10 28.25 2015-01-22 07:32:59.000 022 33437.67 630.29 49996.10 28.25 2015-01-22 07:33:00.000 022 33437.68 630.25 49996.10 28.25 2015-01-22 07:33:01.000 022 33437.60 630.28 49996.10 28.25 2015-01-22 07:33:02.000 022 33437.64 630.24 49996.10 28.25 2015-01-22 07:33:03.000 022 33437.62 630.24 49996.10 28.25 2015-01-22 07:33:04.000 022 33437.50 630.30 49996.10 28.25 2015-01-22 07:33:05.000 022 33437.64 630.31 49996.10 28.25 2015-01-22 07:33:06.000 022 33437.61 630.34 49996.10 28.25 2015-01-22 07:33:07.000 022 33437.57 630.32 49996.10 28.25 2015-01-22 07:33:07.000 022 33437.42 630.30 49996.10 28.25 2015-01-22 07:33:09.000 022 33437.51 630.28 49996.10 28.25 2015-01-22 07:33:10.000 022 33437.51 630.27 49996.10 28.25 2015-01-22 07:33:11.000 022 33437.56 630.25 49996.10 28.25 2015-01-22 07:33:12.000 022 33437.57 630.30 49996.10 28.25 2015-01-22 07:33:13.000 022 33437.57 630.23 49996.10 28.25 2015-01-22 07:33:14.000 022 33437.69 630.23 49996.10 28.25 2015-01-22 07:33:15.000 022 33437.56 630.19 49996.10 28.25 2015-01-22 07:33:16.000 022 33437.51 630.22 49996.10 28.25 2015-01-22 07:33:17.000 022 33437.55 630.19 49996.10 28.25 2015-01-22 07:33:18.000 022 33437.55 630.17 49996.10 28.25 2015-01-22 07:33:19.000 022 33437.54 630.18 49996.10 28.25 2015-01-22 07:33:20.000 022 33437.53 630.20 49996.10 28.25 2015-01-22 07:33:21.000 022 33437.57 630.16 49996.10 28.25 2015-01-22 07:33:22.000 022 33437.60 630.16 49996.10 28.25 2015-01-22 07:33:23.000 022 33437.51 630.14 49996.10 28.25 2015-01-22 07:33:24.000 022 33437.54 630.20 49996.10 28.25 2015-01-22 07:33:25.000 022 33437.50 630.21 49996.10 28.25 2015-01-22 07:33:26.000 022 33437.46 630.20 49996.10 28.25 2015-01-22 07:33:27.000 022 33437.51 630.18 49996.10 28.25 2015-01-22 07:33:28.000 022 33437.53 630.17 49996.10 28.25 2015-01-22 07:33:29.000 022 33437.48 630.17 49996.10 28.25 2015-01-22 07:33:30.000 022 33437.58 630.18 49996.10 28.25 2015-01-22 07:33:31.000 022 33437.49 630.17 49996.10 28.25 2015-01-22 07:33:32.000 022 33437.48 630.17 49996.10 28.25 2015-01-22 07:33:33.000 022 33437.50 630.14 49996.10 28.25 2015-01-22 07:33:34.000 022 33437.46 630.07 49996.10 28.25 2015-01-22 07:33:35.000 022 33437.48 630.11 49996.10 28.25 2015-01-22 07:33:36.000 022 33437.42 630.04 49996.10 28.25 2015-01-22 07:33:37.000 022 33437.64 630.05 49996.10 28.25 2015-01-22 07:33:38.000 022 33437.46 630.04 49996.10 28.25 2015-01-22 07:33:39.000 022 33437.44 630.05 49996.10 28.25 2015-01-22 07:33:40.000 022 33437.47 630.06 49996.10 28.25 2015-01-22 07:33:41.000 022 33437.57 630.07 49996.10 28.25 2015-01-22 07:33:42.000 022 33437.45 630.06 49996.10 28.25 2015-01-22 07:33:43.000 022 33437.51 630.08 49996.10 28.25 2015-01-22 07:33:44.000 022 33437.49 630.05 49996.10 28.25 2015-01-22 07:33:45.000 022 33437.60 630.07 49996.10 28.25 2015-01-22 07:33:46.000 022 33437.66 630.02 49996.10 28.25 2015-01-22 07:33:47.000 022 33437.53 630.00 49996.10 28.25 2015-01-22 07:33:48.000 022 33437.53 629.98 49996.10 28.25 2015-01-22 07:33:48.000 022 33437.53 630.01 49996.10 28.25 2015-01-22 07:33:50.000 022 33437.54 630.05 49996.10 28.25 2015-01-22 07:33:51.000 022 33437.55 630.06 49996.10 28.25 2015-01-22 07:33:52.000 022 33437.56 630.11 49996.10 28.25 2015-01-22 07:33:53.000 022 33437.55 630.12 49996.10 28.25 2015-01-22 07:33:54.000 022 33437.53 630.09 49996.10 28.25 2015-01-22 07:33:55.000 022 33437.53 630.09 49996.10 28.25 2015-01-22 07:33:56.000 022 33437.46 630.09 49996.10 28.25 2015-01-22 07:33:57.000 022 33437.39 630.11 49996.10 28.25 2015-01-22 07:33:58.000 022 33437.37 630.08 49996.10 28.25 2015-01-22 07:33:59.000 022 33437.41 630.12 49996.10 28.25 2015-01-22 07:34:00.000 022 33437.44 630.11 49996.10 28.25 2015-01-22 07:34:01.000 022 33437.45 630.08 49996.10 28.25 2015-01-22 07:34:01.000 022 33437.34 630.08 49996.10 28.25 2015-01-22 07:34:03.000 022 33437.55 630.08 49996.10 28.25 2015-01-22 07:34:04.000 022 33437.46 630.06 49996.10 28.25 2015-01-22 07:34:05.000 022 33437.50 630.04 49996.10 28.25 2015-01-22 07:34:06.000 022 33437.47 630.02 49996.10 28.25 2015-01-22 07:34:07.000 022 33437.36 630.02 49996.10 28.25 2015-01-22 07:34:08.000 022 33437.36 630.04 49996.10 28.25 2015-01-22 07:34:09.000 022 33437.55 630.01 49996.10 28.25 2015-01-22 07:34:10.000 022 33437.44 630.02 49996.10 28.25 2015-01-22 07:34:11.000 022 33437.53 629.98 49996.10 28.25 2015-01-22 07:34:12.000 022 33437.40 630.00 49996.10 28.25 2015-01-22 07:34:13.000 022 33437.37 629.98 49996.10 28.25 2015-01-22 07:34:14.000 022 33437.30 630.02 49996.10 28.25 2015-01-22 07:34:15.000 022 33437.38 629.95 49996.10 28.25 2015-01-22 07:34:16.000 022 33437.44 629.91 49996.10 28.25 2015-01-22 07:34:17.000 022 33437.33 629.99 49996.10 28.25 2015-01-22 07:34:18.000 022 33437.29 630.14 49996.10 28.25 2015-01-22 07:34:19.000 022 33437.20 630.11 49996.10 28.25 2015-01-22 07:34:20.000 022 33437.33 630.11 49996.10 28.25 2015-01-22 07:34:21.000 022 33437.23 630.18 49996.10 28.25 2015-01-22 07:34:22.000 022 33437.26 630.17 49996.10 28.25 2015-01-22 07:34:23.000 022 33437.20 630.19 49996.10 28.25 2015-01-22 07:34:24.000 022 33437.28 630.20 49996.10 28.25 2015-01-22 07:34:25.000 022 33437.35 630.20 49996.10 28.25 2015-01-22 07:34:26.000 022 33437.15 630.16 49996.10 28.25 2015-01-22 07:34:27.000 022 33437.28 630.17 49996.10 28.25 2015-01-22 07:34:28.000 022 33437.10 630.13 49996.10 28.25 2015-01-22 07:34:29.000 022 33437.16 630.10 49996.10 28.25 2015-01-22 07:34:30.000 022 33437.21 630.05 49996.10 28.25 2015-01-22 07:34:31.000 022 33437.15 629.99 49996.10 28.25 2015-01-22 07:34:32.000 022 33437.28 629.99 49996.10 28.25 2015-01-22 07:34:33.000 022 33437.29 629.94 49996.10 28.25 2015-01-22 07:34:34.000 022 33437.25 629.91 49996.10 28.25 2015-01-22 07:34:35.000 022 33437.29 629.87 49996.10 28.25 2015-01-22 07:34:36.000 022 33437.25 629.81 49996.10 28.25 2015-01-22 07:34:37.000 022 33437.32 629.77 49996.10 28.25 2015-01-22 07:34:38.000 022 33437.33 629.84 49996.10 28.25 2015-01-22 07:34:39.000 022 33437.39 629.77 49996.10 28.25 2015-01-22 07:34:40.000 022 33437.38 629.79 49996.10 28.25 2015-01-22 07:34:41.000 022 33437.33 629.82 49996.10 28.25 2015-01-22 07:34:42.000 022 33437.38 629.83 49996.10 28.25 2015-01-22 07:34:42.000 022 33437.32 629.82 49996.10 28.25 2015-01-22 07:34:44.000 022 33437.36 629.84 49996.10 28.25 2015-01-22 07:34:45.000 022 33437.33 629.89 49996.10 28.25 2015-01-22 07:34:46.000 022 33437.29 629.88 49996.10 28.25 2015-01-22 07:34:47.000 022 33437.29 629.97 49996.10 28.25 2015-01-22 07:34:48.000 022 33437.31 629.97 49996.10 28.25 2015-01-22 07:34:49.000 022 33437.28 629.99 49996.10 28.25 2015-01-22 07:34:50.000 022 33437.33 630.01 49996.10 28.25 2015-01-22 07:34:51.000 022 33437.23 630.00 49996.10 28.25 2015-01-22 07:34:52.000 022 33437.29 629.99 49996.10 28.25 2015-01-22 07:34:53.000 022 33437.30 630.01 49996.10 28.25 2015-01-22 07:34:54.000 022 33437.31 630.00 49996.10 28.25 2015-01-22 07:34:55.000 022 33437.27 630.00 49996.10 28.25 2015-01-22 07:34:55.000 022 33437.27 629.98 49996.10 28.25 2015-01-22 07:34:57.000 022 33437.30 630.00 49996.10 28.25 2015-01-22 07:34:58.000 022 33437.30 629.99 49996.10 28.25 2015-01-22 07:34:59.000 022 33437.30 629.96 49996.10 28.25 2015-01-22 07:35:00.000 022 33437.26 629.94 49996.10 28.25 2015-01-22 07:35:01.000 022 33437.30 629.98 49996.10 28.25 2015-01-22 07:35:02.000 022 33437.27 629.93 49996.10 28.25 2015-01-22 07:35:03.000 022 33437.35 629.94 49996.10 28.25 2015-01-22 07:35:04.000 022 33437.25 629.93 49996.10 28.25 2015-01-22 07:35:05.000 022 33437.32 629.95 49996.10 28.25 2015-01-22 07:35:06.000 022 33437.25 629.89 49996.10 28.25 2015-01-22 07:35:07.000 022 33437.30 629.91 49996.10 28.25 2015-01-22 07:35:08.000 022 33437.26 629.93 49996.10 28.25 2015-01-22 07:35:09.000 022 33437.33 629.90 49996.10 28.25 2015-01-22 07:35:10.000 022 33437.30 629.87 49996.10 28.25 2015-01-22 07:35:11.000 022 33437.29 629.96 49996.10 28.25 2015-01-22 07:35:12.000 022 33437.29 629.93 49996.10 28.25 2015-01-22 07:35:13.000 022 33437.18 629.96 49996.10 28.25 2015-01-22 07:35:14.000 022 33437.27 629.96 49996.10 28.25 2015-01-22 07:35:15.000 022 33437.19 630.00 49996.10 28.25 2015-01-22 07:35:16.000 022 33437.17 630.00 49996.10 28.25 2015-01-22 07:35:17.000 022 33437.22 629.94 49996.10 28.25 2015-01-22 07:35:18.000 022 33437.20 629.97 49996.10 28.25 2015-01-22 07:35:19.000 022 33437.20 629.97 49996.10 28.25 2015-01-22 07:35:20.000 022 33437.15 629.96 49996.10 28.25 2015-01-22 07:35:21.000 022 33437.18 629.95 49996.10 28.25 2015-01-22 07:35:22.000 022 33437.18 629.92 49996.10 28.25 2015-01-22 07:35:23.000 022 33437.17 629.92 49996.10 28.25 2015-01-22 07:35:24.000 022 33437.15 629.91 49996.10 28.25 2015-01-22 07:35:25.000 022 33437.16 629.89 49996.10 28.25 2015-01-22 07:35:26.000 022 33437.10 629.86 49996.10 28.25 2015-01-22 07:35:27.000 022 33437.19 629.86 49996.10 28.25 2015-01-22 07:35:28.000 022 33437.10 629.84 49996.10 28.25 2015-01-22 07:35:29.000 022 33437.17 629.84 49996.10 28.25 2015-01-22 07:35:30.000 022 33437.14 629.84 49996.10 28.25 2015-01-22 07:35:31.000 022 33437.17 629.86 49996.10 28.25 2015-01-22 07:35:32.000 022 33437.14 629.89 49996.10 28.25 2015-01-22 07:35:33.000 022 33437.25 629.84 49996.10 28.25 2015-01-22 07:35:34.000 022 33437.18 629.83 49996.10 28.25 2015-01-22 07:35:35.000 022 33437.15 629.81 49996.10 28.25 2015-01-22 07:35:36.000 022 33437.13 629.85 49996.10 28.25 2015-01-22 07:35:36.000 022 33437.23 629.85 49996.10 28.25 2015-01-22 07:35:38.000 022 33437.12 629.79 49996.10 28.25 2015-01-22 07:35:39.000 022 33437.17 629.80 49996.10 28.25 2015-01-22 07:35:40.000 022 33437.22 629.79 49996.10 28.25 2015-01-22 07:35:41.000 022 33437.32 629.73 49996.10 28.25 2015-01-22 07:35:42.000 022 33437.26 629.70 49996.10 28.25 2015-01-22 07:35:43.000 022 33437.23 629.68 49996.10 28.25 2015-01-22 07:35:44.000 022 33437.29 629.68 49996.10 28.25 2015-01-22 07:35:45.000 022 33437.36 629.68 49996.10 28.25 2015-01-22 07:35:46.000 022 33437.39 629.66 49996.10 28.25 2015-01-22 07:35:47.000 022 33437.34 629.63 49996.10 28.25 2015-01-22 07:35:48.000 022 33437.30 629.70 49996.10 28.25 2015-01-22 07:35:49.000 022 33437.25 629.67 49996.10 28.25 2015-01-22 07:35:49.000 022 33437.33 629.70 49996.10 28.25 2015-01-22 07:35:51.000 022 33437.30 629.73 49996.10 28.25 2015-01-22 07:35:52.000 022 33437.30 629.71 49996.10 28.25 2015-01-22 07:35:53.000 022 33437.33 629.73 49996.10 28.25 2015-01-22 07:35:54.000 022 33437.32 629.74 49996.10 28.25 2015-01-22 07:35:55.000 022 33437.36 629.73 49996.10 28.25 2015-01-22 07:35:56.000 022 33437.28 629.75 49996.10 28.25 2015-01-22 07:35:57.000 022 33437.38 629.72 49996.10 28.25 2015-01-22 07:35:58.000 022 33437.41 629.69 49996.10 28.25 2015-01-22 07:35:59.000 022 33437.32 629.73 49996.10 28.25 2015-01-22 07:36:00.000 022 33437.40 629.72 49996.10 28.25 2015-01-22 07:36:01.000 022 33437.33 629.69 49996.10 28.25 2015-01-22 07:36:02.000 022 33437.41 629.74 49996.10 28.25 2015-01-22 07:36:03.000 022 33437.34 629.71 49996.10 28.25 2015-01-22 07:36:04.000 022 33437.34 629.72 49996.10 28.25 2015-01-22 07:36:05.000 022 33437.35 629.71 49996.10 28.25 2015-01-22 07:36:06.000 022 33437.45 629.76 49996.10 28.25 2015-01-22 07:36:07.000 022 33437.32 629.73 49996.10 28.25 2015-01-22 07:36:08.000 022 33437.41 629.74 49996.10 28.25 2015-01-22 07:36:09.000 022 33437.30 629.79 49996.10 28.25 2015-01-22 07:36:10.000 022 33437.30 629.77 49996.10 28.25 2015-01-22 07:36:11.000 022 33437.27 629.83 49996.10 28.25 2015-01-22 07:36:12.000 022 33437.28 629.86 49996.10 28.25 2015-01-22 07:36:13.000 022 33437.32 629.84 49996.10 28.25 2015-01-22 07:36:14.000 022 33437.21 629.83 49996.10 28.25 2015-01-22 07:36:15.000 022 33437.33 629.90 49996.10 28.25 2015-01-22 07:36:16.000 022 33437.36 629.87 49996.10 28.25 2015-01-22 07:36:17.000 022 33437.30 629.85 49996.10 28.25 2015-01-22 07:36:18.000 022 33437.32 629.89 49996.10 28.25 2015-01-22 07:36:19.000 022 33437.33 629.83 49996.10 28.25 2015-01-22 07:36:20.000 022 33437.42 629.83 49996.10 28.25 2015-01-22 07:36:21.000 022 33437.36 629.82 49996.10 28.25 2015-01-22 07:36:22.000 022 33437.28 629.83 49996.10 28.25 2015-01-22 07:36:23.000 022 33437.36 629.81 49996.10 28.25 2015-01-22 07:36:24.000 022 33437.34 629.86 49996.10 28.25 2015-01-22 07:36:25.000 022 33437.32 629.83 49996.10 28.25 2015-01-22 07:36:26.000 022 33437.38 629.83 49996.10 28.25 2015-01-22 07:36:27.000 022 33437.28 629.88 49996.10 28.25 2015-01-22 07:36:28.000 022 33437.39 629.84 49996.10 28.25 2015-01-22 07:36:29.000 022 33437.39 629.85 49996.10 28.25 2015-01-22 07:36:30.000 022 33437.45 629.83 49996.10 28.25 2015-01-22 07:36:30.000 022 33437.38 629.85 49996.10 28.25 2015-01-22 07:36:32.000 022 33437.40 629.81 49996.10 28.25 2015-01-22 07:36:33.000 022 33437.49 629.77 49996.10 28.25 2015-01-22 07:36:34.000 022 33437.38 629.77 49996.10 28.25 2015-01-22 07:36:35.000 022 33437.56 629.80 49996.10 28.25 2015-01-22 07:36:36.000 022 33437.53 629.75 49996.10 28.25 2015-01-22 07:36:37.000 022 33437.42 629.75 49996.10 28.25 2015-01-22 07:36:38.000 022 33437.50 629.78 49996.10 28.25 2015-01-22 07:36:39.000 022 33437.48 629.77 49996.10 28.25 2015-01-22 07:36:40.000 022 33437.40 629.74 49996.10 28.25 2015-01-22 07:36:41.000 022 33437.39 629.77 49996.10 28.25 2015-01-22 07:36:42.000 022 33437.36 629.83 49996.10 28.25 2015-01-22 07:36:43.000 022 33437.35 629.81 49996.10 28.25 2015-01-22 07:36:43.000 022 33437.32 629.82 49996.10 28.25 2015-01-22 07:36:45.000 022 33437.44 629.84 49996.10 28.25 2015-01-22 07:36:46.000 022 33437.43 629.77 49996.10 28.25 2015-01-22 07:36:47.000 022 33437.46 629.79 49996.10 28.25 2015-01-22 07:36:48.000 022 33437.44 629.75 49996.10 28.25 2015-01-22 07:36:49.000 022 33437.51 629.73 49996.10 28.25 2015-01-22 07:36:50.000 022 33437.36 629.73 49996.10 28.25 2015-01-22 07:36:51.000 022 33437.35 629.71 49996.10 28.25 2015-01-22 07:36:52.000 022 33437.44 629.70 49996.10 28.25 2015-01-22 07:36:53.000 022 33437.28 629.70 49996.10 28.25 2015-01-22 07:36:54.000 022 33437.35 629.71 49996.10 28.25 2015-01-22 07:36:55.000 022 33437.33 629.70 49996.10 28.25 2015-01-22 07:36:56.000 022 33437.37 629.72 49996.10 28.25 2015-01-22 07:36:57.000 022 33437.30 629.77 49996.10 28.25 2015-01-22 07:36:58.000 022 33437.26 629.77 49996.10 28.25 2015-01-22 07:36:59.000 022 33437.27 629.76 49996.10 28.25 2015-01-22 07:37:00.000 022 33437.35 629.79 49996.10 28.25 2015-01-22 07:37:01.000 022 33437.41 629.80 49996.10 28.25 2015-01-22 07:37:02.000 022 33437.13 629.85 49996.10 28.25 2015-01-22 07:37:03.000 022 33437.24 629.82 49996.10 28.25 2015-01-22 07:37:04.000 022 33437.26 629.81 49996.10 28.25 2015-01-22 07:37:05.000 022 33437.26 629.89 49996.10 28.25 2015-01-22 07:37:06.000 022 33437.22 629.92 49996.10 28.25 2015-01-22 07:37:07.000 022 33437.23 629.92 49996.10 28.25 2015-01-22 07:37:08.000 022 33437.23 629.91 49996.10 28.25 2015-01-22 07:37:09.000 022 33437.16 629.92 49996.10 28.25 2015-01-22 07:37:10.000 022 33437.25 629.91 49996.10 28.25 2015-01-22 07:37:11.000 022 33437.26 629.93 49996.10 28.25 2015-01-22 07:37:12.000 022 33437.21 629.91 49996.10 28.25 2015-01-22 07:37:13.000 022 33437.28 629.89 49996.10 28.25 2015-01-22 07:37:14.000 022 33437.42 629.87 49996.10 28.25 2015-01-22 07:37:15.000 022 33437.32 629.81 49996.10 28.25 2015-01-22 07:37:16.000 022 33437.26 629.80 49996.10 28.25 2015-01-22 07:37:17.000 022 33437.38 629.79 49996.10 28.25 2015-01-22 07:37:18.000 022 33437.40 629.77 49996.10 28.25 2015-01-22 07:37:19.000 022 33437.36 629.78 49996.10 28.25 2015-01-22 07:37:20.000 022 33437.38 629.79 49996.10 28.25 2015-01-22 07:37:21.000 022 33437.32 629.77 49996.10 28.25 2015-01-22 07:37:22.000 022 33437.35 629.76 49996.10 28.25 2015-01-22 07:37:23.000 022 33437.36 629.80 49996.10 28.25 2015-01-22 07:37:24.000 022 33437.37 629.83 49996.10 28.25 2015-01-22 07:37:24.000 022 33437.31 629.79 49996.10 28.25 2015-01-22 07:37:26.000 022 33437.29 629.84 49996.10 28.25 2015-01-22 07:37:27.000 022 33437.46 629.77 49996.10 28.25 2015-01-22 07:37:28.000 022 33437.45 629.77 49996.10 28.25 2015-01-22 07:37:29.000 022 33437.50 629.82 49996.10 28.25 2015-01-22 07:37:30.000 022 33437.51 629.80 49996.10 28.25 2015-01-22 07:37:31.000 022 33437.48 629.84 49996.10 28.25 2015-01-22 07:37:32.000 022 33437.51 629.82 49996.10 28.25 2015-01-22 07:37:33.000 022 33437.39 629.80 49996.10 28.25 2015-01-22 07:37:34.000 022 33437.50 629.79 49996.10 28.25 2015-01-22 07:37:35.000 022 33437.42 629.79 49996.10 28.25 2015-01-22 07:37:36.000 022 33437.46 629.77 49996.10 28.25 2015-01-22 07:37:37.000 022 33437.34 629.84 49996.10 28.25 2015-01-22 07:37:37.000 022 33437.47 629.78 49996.10 28.25 2015-01-22 07:37:39.000 022 33437.56 629.82 49996.10 28.25 2015-01-22 07:37:40.000 022 33437.56 629.78 49996.10 28.25 2015-01-22 07:37:41.000 022 33437.51 629.77 49996.10 28.25 2015-01-22 07:37:42.000 022 33437.49 629.80 49996.10 28.25 2015-01-22 07:37:43.000 022 33437.50 629.79 49996.10 28.25 2015-01-22 07:37:44.000 022 33437.47 629.82 49996.10 28.25 2015-01-22 07:37:45.000 022 33437.51 629.79 49996.10 28.25 2015-01-22 07:37:46.000 022 33437.45 629.78 49996.10 28.25 2015-01-22 07:37:47.000 022 33437.41 629.86 49996.10 28.25 2015-01-22 07:37:48.000 022 33437.54 629.82 49996.10 28.25 2015-01-22 07:37:49.000 022 33437.46 629.82 49996.10 28.25 2015-01-22 07:37:50.000 022 33437.51 629.82 49996.10 28.25 2015-01-22 07:37:51.000 022 33437.66 629.77 49996.10 28.25 2015-01-22 07:37:52.000 022 33437.60 629.73 49996.10 28.25 2015-01-22 07:37:53.000 022 33437.62 629.76 49996.10 28.25 2015-01-22 07:37:54.000 022 33437.67 629.75 49996.10 28.25 2015-01-22 07:37:55.000 022 33437.68 629.75 49996.10 28.25 2015-01-22 07:37:56.000 022 33437.62 629.70 49996.10 28.25 2015-01-22 07:37:57.000 022 33437.74 629.71 49996.10 28.25 2015-01-22 07:37:58.000 022 33437.74 629.70 49996.10 28.25 2015-01-22 07:37:59.000 022 33437.75 629.71 49996.10 28.25 2015-01-22 07:38:00.000 022 33437.72 629.78 49996.10 28.25 2015-01-22 07:38:01.000 022 33437.69 629.76 49996.10 28.25 2015-01-22 07:38:02.000 022 33437.65 629.77 49996.10 28.25 2015-01-22 07:38:03.000 022 33437.72 629.79 49996.10 28.25 2015-01-22 07:38:04.000 022 33437.67 629.79 49996.10 28.25 2015-01-22 07:38:05.000 022 33437.66 629.85 49996.10 28.25 2015-01-22 07:38:06.000 022 33437.62 629.83 49996.10 28.25 2015-01-22 07:38:07.000 022 33437.59 629.78 49996.10 28.25 2015-01-22 07:38:08.000 022 33437.63 629.85 49996.10 28.25 2015-01-22 07:38:09.000 022 33437.67 629.84 49996.10 28.25 2015-01-22 07:38:10.000 022 33437.65 629.80 49996.10 28.25 2015-01-22 07:38:11.000 022 33437.57 629.86 49996.10 28.25 2015-01-22 07:38:12.000 022 33437.60 629.82 49996.10 28.25 2015-01-22 07:38:13.000 022 33437.65 629.80 49996.10 28.25 2015-01-22 07:38:14.000 022 33437.58 629.84 49996.10 28.25 2015-01-22 07:38:15.000 022 33437.65 629.85 49996.10 28.25 2015-01-22 07:38:16.000 022 33437.59 629.84 49996.10 28.25 2015-01-22 07:38:17.000 022 33437.61 629.79 49996.10 28.25 2015-01-22 07:38:18.000 022 33437.64 629.83 49996.10 28.25 2015-01-22 07:38:18.000 022 33437.72 629.85 49996.10 28.25 2015-01-22 07:38:20.000 022 33437.67 629.78 49996.10 28.25 2015-01-22 07:38:21.000 022 33437.69 629.80 49996.10 28.25 2015-01-22 07:38:22.000 022 33437.73 629.78 49996.10 28.25 2015-01-22 07:38:23.000 022 33437.69 629.79 49996.10 28.25 2015-01-22 07:38:24.000 022 33437.76 629.75 49996.10 28.25 2015-01-22 07:38:25.000 022 33437.85 629.75 49996.10 28.25 2015-01-22 07:38:26.000 022 33437.76 629.70 49996.10 28.25 2015-01-22 07:38:27.000 022 33437.78 629.67 49996.10 28.25 2015-01-22 07:38:28.000 022 33437.78 629.67 49996.10 28.25 2015-01-22 07:38:29.000 022 33437.83 629.75 49996.10 28.25 2015-01-22 07:38:30.000 022 33437.82 629.73 49996.10 28.25 2015-01-22 07:38:31.000 022 33437.92 629.68 49996.10 28.25 2015-01-22 07:38:31.000 022 33437.81 629.66 49996.10 28.25 2015-01-22 07:38:33.000 022 33437.95 629.70 49996.10 28.25 2015-01-22 07:38:34.000 022 33437.86 629.74 49996.10 28.25 2015-01-22 07:38:35.000 022 33437.92 629.62 49996.10 28.25 2015-01-22 07:38:36.000 022 33437.91 629.69 49996.10 28.25 2015-01-22 07:38:37.000 022 33437.92 629.69 49996.10 28.25 2015-01-22 07:38:38.000 022 33437.88 629.67 49996.10 28.25 2015-01-22 07:38:39.000 022 33437.91 629.64 49996.10 28.25 2015-01-22 07:38:40.000 022 33437.87 629.65 49996.10 28.25 2015-01-22 07:38:41.000 022 33437.94 629.67 49996.10 28.25 2015-01-22 07:38:42.000 022 33437.91 629.67 49996.10 28.25 2015-01-22 07:38:43.000 022 33437.86 629.72 49996.10 28.25 2015-01-22 07:38:44.000 022 33437.92 629.66 49996.10 28.25 2015-01-22 07:38:45.000 022 33437.95 629.65 49996.10 28.25 2015-01-22 07:38:46.000 022 33437.91 629.63 49996.10 28.25 2015-01-22 07:38:47.000 022 33437.93 629.67 49996.10 28.25 2015-01-22 07:38:48.000 022 33438.03 629.61 49996.10 28.25 2015-01-22 07:38:49.000 022 33437.96 629.60 49996.10 28.25 2015-01-22 07:38:50.000 022 33438.08 629.58 49996.10 28.25 2015-01-22 07:38:51.000 022 33438.00 629.60 49996.10 28.25 2015-01-22 07:38:52.000 022 33438.06 629.59 49996.10 28.25 2015-01-22 07:38:53.000 022 33438.06 629.55 49996.10 28.25 2015-01-22 07:38:54.000 022 33438.12 629.57 49996.10 28.25 2015-01-22 07:38:55.000 022 33438.16 629.54 49996.10 28.25 2015-01-22 07:38:56.000 022 33438.16 629.49 49996.10 28.25 2015-01-22 07:38:57.000 022 33437.98 629.55 49996.10 28.25 2015-01-22 07:38:58.000 022 33438.10 629.50 49996.10 28.25 2015-01-22 07:38:59.000 022 33438.16 629.53 49996.10 28.25 2015-01-22 07:39:00.000 022 33438.12 629.53 49996.10 28.25 2015-01-22 07:39:01.000 022 33438.06 629.56 49996.10 28.25 2015-01-22 07:39:02.000 022 33438.04 629.55 49996.10 28.25 2015-01-22 07:39:03.000 022 33438.18 629.50 49996.10 28.25 2015-01-22 07:39:04.000 022 33438.06 629.51 49996.10 28.25 2015-01-22 07:39:05.000 022 33438.08 629.52 49996.10 28.25 2015-01-22 07:39:06.000 022 33438.13 629.51 49996.10 28.25 2015-01-22 07:39:07.000 022 33438.10 629.55 49996.10 28.25 2015-01-22 07:39:08.000 022 33438.08 629.50 49996.10 28.25 2015-01-22 07:39:09.000 022 33438.18 629.57 49996.10 28.25 2015-01-22 07:39:10.000 022 33438.14 629.53 49996.10 28.25 2015-01-22 07:39:11.000 022 33438.16 629.54 49996.10 28.25 2015-01-22 07:39:12.000 022 33438.18 629.50 49996.10 28.25 2015-01-22 07:39:12.000 022 33438.25 629.51 49996.10 28.25 2015-01-22 07:39:14.000 022 33438.16 629.46 49996.10 28.25 2015-01-22 07:39:15.000 022 33438.26 629.46 49996.10 28.25 2015-01-22 07:39:16.000 022 33438.20 629.41 49996.10 28.25 2015-01-22 07:39:17.000 022 33438.25 629.49 49996.10 28.25 2015-01-22 07:39:18.000 022 33438.22 629.46 49996.10 28.25 2015-01-22 07:39:19.000 022 33438.15 629.44 49996.10 28.25 2015-01-22 07:39:20.000 022 33438.19 629.49 49996.10 28.25 2015-01-22 07:39:21.000 022 33438.17 629.55 49996.10 28.25 2015-01-22 07:39:22.000 022 33438.23 629.49 49996.10 28.25 2015-01-22 07:39:23.000 022 33438.26 629.59 49996.10 28.25 2015-01-22 07:39:24.000 022 33438.16 629.54 49996.10 28.25 2015-01-22 07:39:25.000 022 33438.18 629.50 49996.10 28.25 2015-01-22 07:39:25.000 022 33438.19 629.55 49996.10 28.25 2015-01-22 07:39:27.000 022 33438.19 629.49 49996.10 28.25 2015-01-22 07:39:28.000 022 33438.25 629.51 49996.10 28.25 2015-01-22 07:39:29.000 022 33438.25 629.54 49996.10 28.25 2015-01-22 07:39:30.000 022 33438.26 629.51 49996.10 28.25 2015-01-22 07:39:31.000 022 33438.20 629.52 49996.10 28.25 2015-01-22 07:39:32.000 022 33438.25 629.50 49996.10 28.25 2015-01-22 07:39:33.000 022 33438.37 629.50 49996.10 28.25 2015-01-22 07:39:34.000 022 33438.26 629.50 49996.10 28.25 2015-01-22 07:39:35.000 022 33438.34 629.52 49996.10 28.25 2015-01-22 07:39:36.000 022 33438.26 629.51 49996.10 28.25 2015-01-22 07:39:37.000 022 33438.32 629.52 49996.10 28.25 2015-01-22 07:39:38.000 022 33438.28 629.45 49996.10 28.25 2015-01-22 07:39:39.000 022 33438.38 629.45 49996.10 28.25 2015-01-22 07:39:40.000 022 33438.29 629.45 49996.10 28.25 2015-01-22 07:39:41.000 022 33438.26 629.50 49996.10 28.25 2015-01-22 07:39:42.000 022 33438.24 629.49 49996.10 28.25 2015-01-22 07:39:43.000 022 33438.30 629.50 49996.10 28.25 2015-01-22 07:39:44.000 022 33438.23 629.55 49996.10 28.25 2015-01-22 07:39:45.000 022 33438.29 629.55 49996.10 28.25 2015-01-22 07:39:46.000 022 33438.25 629.58 49996.10 28.25 2015-01-22 07:39:47.000 022 33438.27 629.65 49996.10 28.25 2015-01-22 07:39:48.000 022 33438.33 629.69 49996.10 28.25 2015-01-22 07:39:49.000 022 33438.34 629.66 49996.10 28.25 2015-01-22 07:39:50.000 022 33438.27 629.63 49996.10 28.25 2015-01-22 07:39:51.000 022 33438.30 629.64 49996.10 28.25 2015-01-22 07:39:52.000 022 33438.28 629.63 49996.10 28.25 2015-01-22 07:39:53.000 022 33438.33 629.60 49996.10 28.25 2015-01-22 07:39:54.000 022 33438.27 629.65 49996.10 28.25 2015-01-22 07:39:55.000 022 33438.27 629.64 49996.10 28.25 2015-01-22 07:39:56.000 022 33438.34 629.67 49996.10 28.25 2015-01-22 07:39:57.000 022 33438.27 629.63 49996.10 28.25 2015-01-22 07:39:58.000 022 33438.31 629.62 49996.10 28.25 2015-01-22 07:39:59.000 022 33438.31 629.69 49996.10 28.25 2015-01-22 07:40:00.000 022 33438.32 629.65 49996.10 28.25 2015-01-22 07:40:01.000 022 33438.31 629.62 49996.10 28.25 2015-01-22 07:40:02.000 022 33438.31 629.66 49996.10 28.25 2015-01-22 07:40:03.000 022 33438.46 629.65 49996.10 28.25 2015-01-22 07:40:04.000 022 33438.42 629.66 49996.10 28.25 2015-01-22 07:40:05.000 022 33438.43 629.60 49996.10 28.25 2015-01-22 07:40:06.000 022 33438.42 629.62 49996.10 28.25 2015-01-22 07:40:06.000 022 33438.47 629.64 49996.10 28.25 2015-01-22 07:40:08.000 022 33438.47 629.59 49996.10 28.25 2015-01-22 07:40:09.000 022 33438.44 629.61 49996.10 28.25 2015-01-22 07:40:10.000 022 33438.38 629.59 49996.10 28.25 2015-01-22 07:40:11.000 022 33438.48 629.57 49996.10 28.25 2015-01-22 07:40:12.000 022 33438.46 629.60 49996.10 28.25 2015-01-22 07:40:13.000 022 33438.49 629.58 49996.10 28.25 2015-01-22 07:40:14.000 022 33438.61 629.59 49996.10 28.25 2015-01-22 07:40:15.000 022 33438.47 629.54 49996.10 28.25 2015-01-22 07:40:16.000 022 33438.46 629.57 49996.10 28.25 2015-01-22 07:40:17.000 022 33438.53 629.55 49996.10 28.25 2015-01-22 07:40:18.000 022 33438.55 629.55 49996.10 28.25 2015-01-22 07:40:19.000 022 33438.50 629.57 49996.10 28.25 2015-01-22 07:40:19.000 022 33438.64 629.56 49996.10 28.25 2015-01-22 07:40:21.000 022 33438.71 629.56 49996.10 28.25 2015-01-22 07:40:22.000 022 33438.57 629.53 49996.10 28.25 2015-01-22 07:40:23.000 022 33438.66 629.55 49996.10 28.25 2015-01-22 07:40:24.000 022 33438.70 629.55 49996.10 28.25 2015-01-22 07:40:25.000 022 33438.74 629.52 49996.10 28.25 2015-01-22 07:40:26.000 022 33438.74 629.56 49996.10 28.25 2015-01-22 07:40:27.000 022 33438.74 629.50 49996.10 28.25 2015-01-22 07:40:28.000 022 33438.74 629.49 49996.10 28.25 2015-01-22 07:40:29.000 022 33438.75 629.48 49996.10 28.25 2015-01-22 07:40:30.000 022 33438.87 629.46 49996.10 28.25 2015-01-22 07:40:31.000 022 33438.85 629.47 49996.10 28.25 2015-01-22 07:40:32.000 022 33438.80 629.50 49996.10 28.25 2015-01-22 07:40:33.000 022 33438.78 629.47 49996.10 28.25 2015-01-22 07:40:34.000 022 33438.75 629.46 49996.10 28.25 2015-01-22 07:40:35.000 022 33438.84 629.47 49996.10 28.25 2015-01-22 07:40:36.000 022 33438.83 629.46 49996.10 28.25 2015-01-22 07:40:37.000 022 33438.80 629.50 49996.10 28.25 2015-01-22 07:40:38.000 022 33438.98 629.45 49996.10 28.25 2015-01-22 07:40:39.000 022 33438.85 629.46 49996.10 28.25 2015-01-22 07:40:40.000 022 33438.90 629.45 49996.10 28.25 2015-01-22 07:40:41.000 022 33438.93 629.46 49996.10 28.25 2015-01-22 07:40:42.000 022 33438.81 629.51 49996.10 28.25 2015-01-22 07:40:43.000 022 33438.83 629.49 49996.10 28.25 2015-01-22 07:40:44.000 022 33438.75 629.50 49996.10 28.25 2015-01-22 07:40:45.000 022 33438.94 629.46 49996.10 28.25 2015-01-22 07:40:46.000 022 33438.78 629.47 49996.10 28.25 2015-01-22 07:40:47.000 022 33438.98 629.47 49996.10 28.25 2015-01-22 07:40:48.000 022 33439.02 629.40 49996.10 28.25 2015-01-22 07:40:49.000 022 33438.99 629.42 49996.10 28.25 2015-01-22 07:40:50.000 022 33439.01 629.37 49996.10 28.25 2015-01-22 07:40:51.000 022 33439.03 629.36 49996.10 28.25 2015-01-22 07:40:52.000 022 33439.01 629.30 49996.10 28.25 2015-01-22 07:40:53.000 022 33439.07 629.33 49996.10 28.25 2015-01-22 07:40:54.000 022 33439.13 629.30 49996.10 28.25 2015-01-22 07:40:55.000 022 33439.18 629.31 49996.10 28.25 2015-01-22 07:40:56.000 022 33439.05 629.31 49996.10 28.25 2015-01-22 07:40:57.000 022 33439.21 629.31 49996.10 28.25 2015-01-22 07:40:58.000 022 33439.16 629.34 49996.10 28.25 2015-01-22 07:40:59.000 022 33439.15 629.28 49996.10 28.25 2015-01-22 07:41:00.000 022 33439.21 629.28 49996.10 28.25 2015-01-22 07:41:00.000 022 33439.26 629.31 49996.10 28.25 2015-01-22 07:41:02.000 022 33439.13 629.25 49996.10 28.25 2015-01-22 07:41:03.000 022 33439.43 629.27 49996.10 28.25 2015-01-22 07:41:04.000 022 33439.30 629.25 49996.10 28.25 2015-01-22 07:41:05.000 022 33439.33 629.27 49996.10 28.25 2015-01-22 07:41:06.000 022 33439.42 629.21 49996.10 28.25 2015-01-22 07:41:07.000 022 33439.31 629.23 49996.10 28.25 2015-01-22 07:41:08.000 022 33439.28 629.22 49996.10 28.25 2015-01-22 07:41:09.000 022 33439.45 629.20 49996.10 28.25 2015-01-22 07:41:10.000 022 33439.31 629.20 49996.10 28.25 2015-01-22 07:41:11.000 022 33439.46 629.15 49996.10 28.25 2015-01-22 07:41:12.000 022 33439.54 629.15 49996.10 28.25 2015-01-22 07:41:13.000 022 33439.59 629.17 49996.10 28.25 2015-01-22 07:41:13.000 022 33439.59 629.19 49996.10 28.25 2015-01-22 07:41:15.000 022 33439.61 629.22 49996.10 28.25 2015-01-22 07:41:16.000 022 33439.53 629.18 49996.10 28.25 2015-01-22 07:41:17.000 022 33439.52 629.22 49996.10 28.25 2015-01-22 07:41:18.000 022 33439.54 629.18 49996.10 28.25 2015-01-22 07:41:19.000 022 33439.56 629.25 49996.10 28.25 2015-01-22 07:41:20.000 022 33439.54 629.25 49996.10 28.25 2015-01-22 07:41:21.000 022 33439.69 629.21 49996.10 28.25 2015-01-22 07:41:22.000 022 33439.59 629.21 49996.10 28.25 2015-01-22 07:41:23.000 022 33439.63 629.25 49996.10 28.25 2015-01-22 07:41:24.000 022 33439.61 629.21 49996.10 28.25 2015-01-22 07:41:25.000 022 33439.73 629.23 49996.10 28.25 2015-01-22 07:41:26.000 022 33439.68 629.28 49996.10 28.25 2015-01-22 07:41:27.000 022 33439.69 629.23 49996.10 28.25 2015-01-22 07:41:28.000 022 33439.71 629.22 49996.10 28.25 2015-01-22 07:41:29.000 022 33439.77 629.25 49996.10 28.25 2015-01-22 07:41:30.000 022 33439.65 629.28 49996.10 28.25 2015-01-22 07:41:31.000 022 33439.62 629.27 49996.10 28.25 2015-01-22 07:41:32.000 022 33439.82 629.30 49996.10 28.25 2015-01-22 07:41:33.000 022 33439.74 629.29 49996.10 28.25 2015-01-22 07:41:34.000 022 33439.74 629.21 49996.10 28.25 2015-01-22 07:41:35.000 022 33439.75 629.27 49996.10 28.25 2015-01-22 07:41:36.000 022 33439.81 629.24 49996.10 28.25 2015-01-22 07:41:37.000 022 33439.89 629.23 49996.10 28.25 2015-01-22 07:41:38.000 022 33439.86 629.24 49996.10 28.25 2015-01-22 07:41:39.000 022 33439.80 629.22 49996.10 28.25 2015-01-22 07:41:40.000 022 33439.80 629.22 49996.10 28.25 2015-01-22 07:41:41.000 022 33439.87 629.27 49996.10 28.25 2015-01-22 07:41:42.000 022 33439.88 629.27 49996.10 28.25 2015-01-22 07:41:43.000 022 33439.89 629.30 49996.10 28.25 2015-01-22 07:41:44.000 022 33439.86 629.29 49996.10 28.25 2015-01-22 07:41:45.000 022 33439.92 629.23 49996.10 28.25 2015-01-22 07:41:46.000 022 33439.87 629.23 49996.10 28.25 2015-01-22 07:41:47.000 022 33439.95 629.21 49996.10 28.25 2015-01-22 07:41:48.000 022 33439.97 629.23 49996.10 28.25 2015-01-22 07:41:49.000 022 33439.96 629.16 49996.10 28.25 2015-01-22 07:41:50.000 022 33440.13 629.14 49996.10 28.25 2015-01-22 07:41:51.000 022 33440.00 629.16 49996.10 28.25 2015-01-22 07:41:52.000 022 33440.02 629.15 49996.10 28.25 2015-01-22 07:41:53.000 022 33440.09 629.11 49996.10 28.25 2015-01-22 07:41:54.000 022 33440.09 629.15 49996.10 28.25 2015-01-22 07:41:54.000 022 33440.12 629.19 49996.10 28.25 2015-01-22 07:41:56.000 022 33440.17 629.19 49996.10 28.25 2015-01-22 07:41:57.000 022 33440.10 629.25 49996.10 28.25 2015-01-22 07:41:58.000 022 33440.12 629.25 49996.10 28.25 2015-01-22 07:41:59.000 022 33440.17 629.23 49996.10 28.25 2015-01-22 07:42:00.000 022 33440.18 629.25 49996.10 28.25 2015-01-22 07:42:01.000 022 33440.28 629.27 49996.10 28.25 2015-01-22 07:42:02.000 022 33440.23 629.22 49996.10 28.25 2015-01-22 07:42:03.000 022 33440.26 629.25 49996.10 28.25 2015-01-22 07:42:04.000 022 33440.27 629.25 49996.10 28.25 2015-01-22 07:42:05.000 022 33440.36 629.25 49996.10 28.25 2015-01-22 07:42:06.000 022 33440.42 629.20 49996.10 28.25 2015-01-22 07:42:07.000 022 33440.29 629.18 49996.10 28.25 2015-01-22 07:42:07.000 022 33440.40 629.21 49996.10 28.25 2015-01-22 07:42:09.000 022 33440.50 629.16 49996.10 28.25 2015-01-22 07:42:10.000 022 33440.42 629.18 49996.10 28.25 2015-01-22 07:42:11.000 022 33440.46 629.21 49996.10 28.25 2015-01-22 07:42:12.000 022 33440.42 629.18 49996.10 28.25 2015-01-22 07:42:13.000 022 33440.43 629.15 49996.10 28.25 2015-01-22 07:42:14.000 022 33440.44 629.20 49996.10 28.25 2015-01-22 07:42:15.000 022 33440.66 629.19 49996.10 28.25 2015-01-22 07:42:16.000 022 33440.61 629.19 49996.10 28.25 2015-01-22 07:42:17.000 022 33440.62 629.24 49996.10 28.25 2015-01-22 07:42:18.000 022 33440.59 629.24 49996.10 28.25 2015-01-22 07:42:19.000 022 33440.60 629.24 49996.10 28.25 2015-01-22 07:42:20.000 022 33440.58 629.23 49996.10 28.25 2015-01-22 07:42:21.000 022 33440.64 629.25 49996.10 28.25 2015-01-22 07:42:22.000 022 33440.57 629.27 49996.10 28.25 2015-01-22 07:42:23.000 022 33440.57 629.32 49996.10 28.25 2015-01-22 07:42:24.000 022 33440.58 629.31 49996.10 28.25 2015-01-22 07:42:25.000 022 33440.57 629.33 49996.10 28.25 2015-01-22 07:42:26.000 022 33440.64 629.33 49996.10 28.25 2015-01-22 07:42:27.000 022 33440.68 629.30 49996.10 28.25 2015-01-22 07:42:28.000 022 33440.70 629.30 49996.10 28.25 2015-01-22 07:42:29.000 022 33440.67 629.27 49996.10 28.25 2015-01-22 07:42:30.000 022 33440.76 629.26 49996.10 28.25 2015-01-22 07:42:31.000 022 33440.76 629.25 49996.10 28.25 2015-01-22 07:42:32.000 022 33440.68 629.24 49996.10 28.25 2015-01-22 07:42:33.000 022 33440.83 629.18 49996.10 28.25 2015-01-22 07:42:34.000 022 33440.83 629.20 49996.10 28.25 2015-01-22 07:42:35.000 022 33440.86 629.20 49996.10 28.25 2015-01-22 07:42:36.000 022 33440.79 629.19 49996.10 28.25 2015-01-22 07:42:37.000 022 33440.82 629.22 49996.10 28.25 2015-01-22 07:42:38.000 022 33440.82 629.22 49996.10 28.25 2015-01-22 07:42:39.000 022 33440.96 629.24 49996.10 28.25 2015-01-22 07:42:40.000 022 33440.86 629.23 49996.10 28.25 2015-01-22 07:42:41.000 022 33440.96 629.21 49996.10 28.25 2015-01-22 07:42:42.000 022 33440.99 629.22 49996.10 28.25 2015-01-22 07:42:43.000 022 33440.97 629.24 49996.10 28.25 2015-01-22 07:42:44.000 022 33440.98 629.26 49996.10 28.25 2015-01-22 07:42:45.000 022 33441.04 629.30 49996.10 28.25 2015-01-22 07:42:46.000 022 33440.97 629.30 49996.10 28.25 2015-01-22 07:42:47.000 022 33441.00 629.29 49996.10 28.25 2015-01-22 07:42:48.000 022 33441.07 629.34 49996.10 28.25 2015-01-22 07:42:48.000 022 33441.09 629.25 49996.10 28.25 2015-01-22 07:42:50.000 022 33441.08 629.30 49996.10 28.25 2015-01-22 07:42:51.000 022 33441.07 629.29 49996.10 28.25 2015-01-22 07:42:52.000 022 33441.08 629.25 49996.10 28.25 2015-01-22 07:42:53.000 022 33441.20 629.32 49996.10 28.25 2015-01-22 07:42:54.000 022 33441.27 629.28 49996.10 28.25 2015-01-22 07:42:55.000 022 33441.28 629.33 49996.10 28.25 2015-01-22 07:42:56.000 022 33441.27 629.26 49996.10 28.25 2015-01-22 07:42:57.000 022 33441.24 629.30 49996.10 28.25 2015-01-22 07:42:58.000 022 33441.24 629.27 49996.10 28.25 2015-01-22 07:42:59.000 022 33441.29 629.29 49996.10 28.25 2015-01-22 07:43:00.000 022 33441.37 629.28 49996.10 28.25 2015-01-22 07:43:01.000 022 33441.24 629.25 49996.10 28.25 2015-01-22 07:43:01.000 022 33441.30 629.34 49996.10 28.25 2015-01-22 07:43:03.000 022 33441.38 629.32 49996.10 28.25 2015-01-22 07:43:04.000 022 33441.30 629.35 49996.10 28.25 2015-01-22 07:43:05.000 022 33441.32 629.36 49996.10 28.25 2015-01-22 07:43:06.000 022 33441.29 629.42 49996.10 28.25 2015-01-22 07:43:07.000 022 33441.40 629.38 49996.10 28.25 2015-01-22 07:43:08.000 022 33441.40 629.42 49996.10 28.25 2015-01-22 07:43:09.000 022 33441.40 629.43 49996.10 28.25 2015-01-22 07:43:10.000 022 33441.42 629.38 49996.10 28.25 2015-01-22 07:43:11.000 022 33441.43 629.42 49996.10 28.25 2015-01-22 07:43:12.000 022 33441.43 629.41 49996.10 28.25 2015-01-22 07:43:13.000 022 33441.41 629.41 49996.10 28.25 2015-01-22 07:43:14.000 022 33441.49 629.39 49996.10 28.25 2015-01-22 07:43:15.000 022 33441.48 629.38 49996.10 28.25 2015-01-22 07:43:16.000 022 33441.53 629.40 49996.10 28.25 2015-01-22 07:43:17.000 022 33441.58 629.39 49996.10 28.25 2015-01-22 07:43:18.000 022 33441.49 629.39 49996.10 28.25 2015-01-22 07:43:19.000 022 33441.54 629.35 49996.10 28.25 2015-01-22 07:43:20.000 022 33441.56 629.36 49996.10 28.25 2015-01-22 07:43:21.000 022 33441.65 629.37 49996.10 28.25 2015-01-22 07:43:22.000 022 33441.61 629.38 49996.10 28.25 2015-01-22 07:43:23.000 022 33441.64 629.38 49996.10 28.25 2015-01-22 07:43:24.000 022 33441.62 629.40 49996.10 28.25 2015-01-22 07:43:25.000 022 33441.65 629.39 49996.10 28.25 2015-01-22 07:43:26.000 022 33441.59 629.37 49996.10 28.25 2015-01-22 07:43:27.000 022 33441.73 629.37 49996.10 28.25 2015-01-22 07:43:28.000 022 33441.61 629.39 49996.10 28.25 2015-01-22 07:43:29.000 022 33441.70 629.41 49996.10 28.25 2015-01-22 07:43:30.000 022 33441.65 629.40 49996.10 28.25 2015-01-22 07:43:31.000 022 33441.61 629.41 49996.10 28.25 2015-01-22 07:43:32.000 022 33441.68 629.42 49996.10 28.25 2015-01-22 07:43:33.000 022 33441.76 629.39 49996.10 28.25 2015-01-22 07:43:34.000 022 33441.69 629.36 49996.10 28.25 2015-01-22 07:43:35.000 022 33441.73 629.39 49996.10 28.25 2015-01-22 07:43:36.000 022 33441.76 629.41 49996.10 28.25 2015-01-22 07:43:37.000 022 33441.72 629.40 49996.10 28.25 2015-01-22 07:43:38.000 022 33441.70 629.44 49996.10 28.25 2015-01-22 07:43:39.000 022 33441.61 629.40 49996.10 28.25 2015-01-22 07:43:40.000 022 33441.67 629.38 49996.10 28.25 2015-01-22 07:43:41.000 022 33441.75 629.39 49996.10 28.25 2015-01-22 07:43:42.000 022 33441.80 629.35 49996.10 28.25 2015-01-22 07:43:42.000 022 33441.73 629.33 49996.10 28.25 2015-01-22 07:43:44.000 022 33441.88 629.33 49996.10 28.25 2015-01-22 07:43:45.000 022 33441.91 629.24 49996.10 28.25 2015-01-22 07:43:46.000 022 33441.93 629.26 49996.10 28.25 2015-01-22 07:43:47.000 022 33441.91 629.26 49996.10 28.25 2015-01-22 07:43:48.000 022 33442.01 629.25 49996.10 28.25 2015-01-22 07:43:49.000 022 33442.01 629.25 49996.10 28.25 2015-01-22 07:43:50.000 022 33442.06 629.23 49996.10 28.25 2015-01-22 07:43:51.000 022 33442.11 629.25 49996.10 28.24 2015-01-22 07:43:52.000 022 33442.01 629.25 49996.10 28.25 2015-01-22 07:43:53.000 022 33441.98 629.25 49996.10 28.25 2015-01-22 07:43:54.000 022 33442.10 629.24 49996.10 28.25 2015-01-22 07:43:55.000 022 33442.04 629.26 49996.10 28.25 2015-01-22 07:43:55.000 022 33442.15 629.24 49996.10 28.25 2015-01-22 07:43:57.000 022 33442.11 629.26 49996.10 28.25 2015-01-22 07:43:58.000 022 33442.01 629.23 49996.10 28.25 2015-01-22 07:43:59.000 022 33442.13 629.22 49996.10 28.24 2015-01-22 07:44:00.000 022 33442.11 629.23 49996.10 28.25 2015-01-22 07:44:01.000 022 33442.11 629.22 49996.10 28.24 2015-01-22 07:44:02.000 022 33442.25 629.22 49996.10 28.25 2015-01-22 07:44:03.000 022 33442.25 629.17 49996.10 28.24 2015-01-22 07:44:04.000 022 33442.22 629.18 49996.10 28.24 2015-01-22 07:44:05.000 022 33442.31 629.17 49996.10 28.25 2015-01-22 07:44:06.000 022 33442.38 629.16 49996.10 28.24 2015-01-22 07:44:07.000 022 33442.28 629.13 49996.10 28.25 2015-01-22 07:44:08.000 022 33442.41 629.17 49996.10 28.25 2015-01-22 07:44:09.000 022 33442.39 629.14 49996.10 28.25 2015-01-22 07:44:10.000 022 33442.38 629.15 49996.10 28.25 2015-01-22 07:44:11.000 022 33442.42 629.16 49996.10 28.25 2015-01-22 07:44:12.000 022 33442.36 629.21 49996.10 28.24 2015-01-22 07:44:13.000 022 33442.41 629.21 49996.10 28.25 2015-01-22 07:44:14.000 022 33442.43 629.21 49996.10 28.24 2015-01-22 07:44:15.000 022 33442.37 629.22 49996.10 28.24 2015-01-22 07:44:16.000 022 33442.36 629.20 49996.10 28.24 2015-01-22 07:44:17.000 022 33442.41 629.19 49996.10 28.25 2015-01-22 07:44:18.000 022 33442.48 629.25 49996.10 28.24 2015-01-22 07:44:19.000 022 33442.49 629.27 49996.10 28.24 2015-01-22 07:44:20.000 022 33442.54 629.22 49996.10 28.24 2015-01-22 07:44:21.000 022 33442.54 629.17 49996.10 28.24 2015-01-22 07:44:22.000 022 33442.55 629.20 49996.10 28.24 2015-01-22 07:44:23.000 022 33442.52 629.17 49996.10 28.24 2015-01-22 07:44:24.000 022 33442.53 629.17 49996.10 28.24 2015-01-22 07:44:25.000 022 33442.57 629.18 49996.10 28.25 2015-01-22 07:44:26.000 022 33442.50 629.19 49996.10 28.25 2015-01-22 07:44:27.000 022 33442.63 629.17 49996.10 28.24 2015-01-22 07:44:28.000 022 33442.60 629.18 49996.10 28.24 2015-01-22 07:44:29.000 022 33442.61 629.16 49996.10 28.24 2015-01-22 07:44:30.000 022 33442.64 629.17 49996.10 28.24 2015-01-22 07:44:31.000 022 33442.56 629.19 49996.10 28.24 2015-01-22 07:44:32.000 022 33442.70 629.22 49996.10 28.24 2015-01-22 07:44:33.000 022 33442.69 629.18 49996.10 28.24 2015-01-22 07:44:34.000 022 33442.62 629.19 49996.10 28.24 2015-01-22 07:44:35.000 022 33442.66 629.24 49996.10 28.24 2015-01-22 07:44:36.000 022 33442.63 629.25 49996.10 28.24 2015-01-22 07:44:36.000 022 33442.58 629.25 49996.10 28.24 2015-01-22 07:44:38.000 022 33442.56 629.25 49996.10 28.24 2015-01-22 07:44:39.000 022 33442.64 629.30 49996.10 28.24 2015-01-22 07:44:40.000 022 33442.56 629.33 49996.10 28.24 2015-01-22 07:44:41.000 022 33442.66 629.30 49996.10 28.24 2015-01-22 07:44:42.000 022 33442.58 629.32 49996.10 28.24 2015-01-22 07:44:43.000 022 33442.60 629.29 49996.10 28.24 2015-01-22 07:44:44.000 022 33442.68 629.32 49996.10 28.24 2015-01-22 07:44:45.000 022 33442.60 629.33 49996.10 28.24 2015-01-22 07:44:46.000 022 33442.65 629.34 49996.10 28.24 2015-01-22 07:44:47.000 022 33442.70 629.27 49996.10 28.24 2015-01-22 07:44:48.000 022 33442.70 629.28 49996.10 28.24 2015-01-22 07:44:49.000 022 33442.67 629.25 49996.10 28.24 2015-01-22 07:44:49.000 022 33442.71 629.28 49996.10 28.24 2015-01-22 07:44:51.000 022 33442.79 629.24 49996.10 28.24 2015-01-22 07:44:52.000 022 33442.81 629.22 49996.10 28.24 2015-01-22 07:44:53.000 022 33442.79 629.26 49996.10 28.24 2015-01-22 07:44:54.000 022 33442.85 629.27 49996.10 28.24 2015-01-22 07:44:55.000 022 33442.85 629.27 49996.10 28.24 2015-01-22 07:44:56.000 022 33442.83 629.28 49996.10 28.24 2015-01-22 07:44:57.000 022 33442.84 629.26 49996.10 28.24 2015-01-22 07:44:58.000 022 33442.80 629.21 49996.10 28.24 2015-01-22 07:44:59.000 022 33442.93 629.24 49996.10 28.24 2015-01-22 07:45:00.000 022 33442.88 629.26 49996.10 28.24 2015-01-22 07:45:01.000 022 33442.96 629.25 49996.10 28.25 2015-01-22 07:45:02.000 022 33442.98 629.18 49996.10 28.24 2015-01-22 07:45:03.000 022 33443.01 629.19 49996.10 28.24 2015-01-22 07:45:04.000 022 33442.90 629.19 49996.10 28.24 2015-01-22 07:45:05.000 022 33443.04 629.16 49996.10 28.24 2015-01-22 07:45:06.000 022 33443.10 629.18 49996.10 28.24 2015-01-22 07:45:07.000 022 33443.09 629.14 49996.10 28.24 2015-01-22 07:45:08.000 022 33443.09 629.17 49996.10 28.24 2015-01-22 07:45:09.000 022 33443.04 629.18 49996.10 28.24 2015-01-22 07:45:10.000 022 33443.12 629.16 49996.10 28.24 2015-01-22 07:45:11.000 022 33443.10 629.13 49996.10 28.24 2015-01-22 07:45:12.000 022 33443.11 629.18 49996.10 28.24 2015-01-22 07:45:13.000 022 33443.19 629.18 49996.10 28.24 2015-01-22 07:45:14.000 022 33443.10 629.15 49996.10 28.24 2015-01-22 07:45:15.000 022 33443.19 629.21 49996.10 28.24 2015-01-22 07:45:16.000 022 33443.14 629.22 49996.10 28.24 2015-01-22 07:45:17.000 022 33443.17 629.22 49996.10 28.24 2015-01-22 07:45:18.000 022 33443.18 629.23 49996.10 28.24 2015-01-22 07:45:19.000 022 33443.12 629.26 49996.10 28.24 2015-01-22 07:45:20.000 022 33443.19 629.17 49996.10 28.24 2015-01-22 07:45:21.000 022 33443.23 629.19 49996.10 28.24 2015-01-22 07:45:22.000 022 33443.19 629.20 49996.10 28.24 2015-01-22 07:45:23.000 022 33443.24 629.20 49996.10 28.24 2015-01-22 07:45:24.000 022 33443.36 629.19 49996.10 28.24 2015-01-22 07:45:25.000 022 33443.36 629.17 49996.10 28.24 2015-01-22 07:45:26.000 022 33443.32 629.17 49996.10 28.24 2015-01-22 07:45:27.000 022 33443.36 629.16 49996.10 28.24 2015-01-22 07:45:28.000 022 33443.27 629.14 49996.10 28.24 2015-01-22 07:45:29.000 022 33443.30 629.12 49996.10 28.24 2015-01-22 07:45:30.000 022 33443.38 629.19 49996.10 28.24 2015-01-22 07:45:30.000 022 33443.30 629.21 49996.10 28.24 2015-01-22 07:45:32.000 022 33443.29 629.17 49996.10 28.24 2015-01-22 07:45:33.000 022 33443.40 629.18 49996.10 28.24 2015-01-22 07:45:34.000 022 33443.41 629.20 49996.10 28.24 2015-01-22 07:45:35.000 022 33443.33 629.17 49996.10 28.24 2015-01-22 07:45:36.000 022 33443.38 629.14 49996.10 28.24 2015-01-22 07:45:37.000 022 33443.31 629.16 49996.10 28.24 2015-01-22 07:45:38.000 022 33443.42 629.13 49996.10 28.24 2015-01-22 07:45:39.000 022 33443.43 629.19 49996.10 28.24 2015-01-22 07:45:40.000 022 33443.37 629.20 49996.10 28.24 2015-01-22 07:45:41.000 022 33443.37 629.18 49996.10 28.24 2015-01-22 07:45:42.000 022 33443.38 629.21 49996.10 28.24 2015-01-22 07:45:43.000 022 33443.36 629.18 49996.10 28.24 2015-01-22 07:45:43.000 022 33443.43 629.19 49996.10 28.24 2015-01-22 07:45:45.000 022 33443.36 629.20 49996.10 28.24 2015-01-22 07:45:46.000 022 33443.40 629.17 49996.10 28.24 2015-01-22 07:45:47.000 022 33443.43 629.18 49996.10 28.24 2015-01-22 07:45:48.000 022 33443.46 629.15 49996.10 28.24 2015-01-22 07:45:49.000 022 33443.52 629.15 49996.10 28.24 2015-01-22 07:45:50.000 022 33443.43 629.16 49996.10 28.24 2015-01-22 07:45:51.000 022 33443.55 629.18 49996.10 28.24 2015-01-22 07:45:52.000 022 33443.54 629.14 49996.10 28.24 2015-01-22 07:45:53.000 022 33443.49 629.14 49996.10 28.24 2015-01-22 07:45:54.000 022 33443.52 629.15 49996.10 28.24 2015-01-22 07:45:55.000 022 33443.54 629.11 49996.10 28.24 2015-01-22 07:45:56.000 022 33443.54 629.15 49996.10 28.24 2015-01-22 07:45:57.000 022 33443.50 629.12 49996.10 28.24 2015-01-22 07:45:58.000 022 33443.56 629.13 49996.10 28.24 2015-01-22 07:45:59.000 022 33443.61 629.18 49996.10 28.24 2015-01-22 07:46:00.000 022 33443.52 629.19 49996.10 28.25 2015-01-22 07:46:01.000 022 33443.51 629.21 49996.10 28.24 2015-01-22 07:46:02.000 022 33443.64 629.22 49996.10 28.25 2015-01-22 07:46:03.000 022 33443.62 629.23 49996.10 28.24 2015-01-22 07:46:04.000 022 33443.60 629.22 49996.10 28.24 2015-01-22 07:46:05.000 022 33443.68 629.23 49996.10 28.24 2015-01-22 07:46:06.000 022 33443.63 629.26 49996.10 28.24 2015-01-22 07:46:07.000 022 33443.65 629.20 49996.10 28.24 2015-01-22 07:46:08.000 022 33443.66 629.21 49996.10 28.24 2015-01-22 07:46:09.000 022 33443.76 629.18 49996.10 28.24 2015-01-22 07:46:10.000 022 33443.79 629.19 49996.10 28.24 2015-01-22 07:46:11.000 022 33443.72 629.18 49996.10 28.24 2015-01-22 07:46:12.000 022 33443.84 629.15 49996.10 28.24 2015-01-22 07:46:13.000 022 33443.84 629.11 49996.10 28.24 2015-01-22 07:46:14.000 022 33443.91 629.12 49996.10 28.24 2015-01-22 07:46:15.000 022 33443.82 629.10 49996.10 28.24 2015-01-22 07:46:16.000 022 33443.82 629.07 49996.10 28.24 2015-01-22 07:46:17.000 022 33443.91 629.08 49996.10 28.24 2015-01-22 07:46:18.000 022 33443.93 629.11 49996.10 28.24 2015-01-22 07:46:19.000 022 33444.00 629.09 49996.10 28.24 2015-01-22 07:46:20.000 022 33443.94 629.09 49996.10 28.24 2015-01-22 07:46:21.000 022 33444.02 629.08 49996.10 28.24 2015-01-22 07:46:22.000 022 33443.95 629.08 49996.10 28.24 2015-01-22 07:46:23.000 022 33444.06 629.15 49996.10 28.25 2015-01-22 07:46:24.000 022 33444.16 629.10 49996.10 28.24 2015-01-22 07:46:24.000 022 33444.15 629.08 49996.10 28.24 2015-01-22 07:46:26.000 022 33444.16 629.09 49996.10 28.24 2015-01-22 07:46:27.000 022 33444.14 629.09 49996.10 28.24 2015-01-22 07:46:28.000 022 33444.09 629.11 49996.10 28.24 2015-01-22 07:46:29.000 022 33444.12 629.06 49996.10 28.24 2015-01-22 07:46:30.000 022 33444.22 629.10 49996.10 28.25 2015-01-22 07:46:31.000 022 33444.21 629.11 49996.10 28.24 2015-01-22 07:46:32.000 022 33444.10 629.11 49996.10 28.24 2015-01-22 07:46:33.000 022 33444.27 629.07 49996.10 28.24 2015-01-22 07:46:34.000 022 33444.15 629.08 49996.10 28.24 2015-01-22 07:46:35.000 022 33444.29 629.06 49996.10 28.24 2015-01-22 07:46:36.000 022 33444.27 629.12 49996.10 28.24 2015-01-22 07:46:37.000 022 33444.32 629.06 49996.10 28.24 2015-01-22 07:46:37.000 022 33444.38 629.07 49996.10 28.24 2015-01-22 07:46:39.000 022 33444.46 629.11 49996.10 28.24 2015-01-22 07:46:40.000 022 33444.35 629.07 49996.10 28.24 2015-01-22 07:46:41.000 022 33444.46 629.04 49996.10 28.24 2015-01-22 07:46:42.000 022 33444.39 629.04 49996.10 28.24 2015-01-22 07:46:43.000 022 33444.44 629.01 49996.10 28.24 2015-01-22 07:46:44.000 022 33444.50 629.06 49996.10 28.24 2015-01-22 07:46:45.000 022 33444.56 629.06 49996.10 28.24 2015-01-22 07:46:46.000 022 33444.47 629.02 49996.10 28.24 2015-01-22 07:46:47.000 022 33444.47 629.03 49996.10 28.24 2015-01-22 07:46:48.000 022 33444.49 629.04 49996.10 28.24 2015-01-22 07:46:49.000 022 33444.45 629.06 49996.10 28.24 2015-01-22 07:46:50.000 022 33444.52 629.10 49996.10 28.24 2015-01-22 07:46:51.000 022 33444.36 629.07 49996.10 28.24 2015-01-22 07:46:52.000 022 33444.47 629.09 49996.10 28.24 2015-01-22 07:46:53.000 022 33444.59 629.15 49996.10 28.24 2015-01-22 07:46:54.000 022 33444.52 629.20 49996.10 28.24 2015-01-22 07:46:55.000 022 33444.47 629.22 49996.10 28.24 2015-01-22 07:46:56.000 022 33444.68 629.22 49996.10 28.24 2015-01-22 07:46:57.000 022 33444.57 629.24 49996.10 28.25 2015-01-22 07:46:58.000 022 33444.50 629.23 49996.10 28.25 2015-01-22 07:46:59.000 022 33444.64 629.26 49996.10 28.24 2015-01-22 07:47:00.000 022 33444.67 629.17 49996.10 28.25 2015-01-22 07:47:01.000 022 33444.74 629.17 49996.10 28.25 2015-01-22 07:47:02.000 022 33444.70 629.19 49996.10 28.24 2015-01-22 07:47:03.000 022 33444.75 629.20 49996.10 28.24 2015-01-22 07:47:04.000 022 33444.78 629.20 49996.10 28.25 2015-01-22 07:47:05.000 022 33444.75 629.16 49996.10 28.25 2015-01-22 07:47:06.000 022 33444.82 629.18 49996.10 28.25 2015-01-22 07:47:07.000 022 33444.80 629.14 49996.10 28.25 2015-01-22 07:47:08.000 022 33444.95 629.13 49996.10 28.25 2015-01-22 07:47:09.000 022 33444.77 629.13 49996.10 28.24 2015-01-22 07:47:10.000 022 33444.83 629.13 49996.10 28.25 2015-01-22 07:47:11.000 022 33444.86 629.18 49996.10 28.25 2015-01-22 07:47:12.000 022 33444.93 629.19 49996.10 28.25 2015-01-22 07:47:13.000 022 33444.90 629.14 49996.10 28.25 2015-01-22 07:47:14.000 022 33444.81 629.21 49996.10 28.25 2015-01-22 07:47:15.000 022 33444.93 629.20 49996.10 28.25 2015-01-22 07:47:16.000 022 33444.86 629.21 49996.10 28.25 2015-01-22 07:47:17.000 022 33444.90 629.22 49996.10 28.25 2015-01-22 07:47:18.000 022 33444.94 629.18 49996.10 28.25 2015-01-22 07:47:18.000 022 33444.99 629.21 49996.10 28.25 2015-01-22 07:47:20.000 022 33444.98 629.19 49996.10 28.25 2015-01-22 07:47:21.000 022 33445.02 629.23 49996.10 28.25 2015-01-22 07:47:22.000 022 33444.90 629.21 49996.10 28.25 2015-01-22 07:47:23.000 022 33444.96 629.23 49996.10 28.25 2015-01-22 07:47:24.000 022 33444.94 629.25 49996.10 28.25 2015-01-22 07:47:25.000 022 33445.05 629.18 49996.10 28.25 2015-01-22 07:47:26.000 022 33444.97 629.20 49996.10 28.25 2015-01-22 07:47:27.000 022 33445.04 629.17 49996.10 28.25 2015-01-22 07:47:28.000 022 33445.06 629.14 49996.10 28.25 2015-01-22 07:47:29.000 022 33445.16 629.15 49996.10 28.25 2015-01-22 07:47:30.000 022 33445.11 629.17 49996.10 28.25 2015-01-22 07:47:31.000 022 33445.11 629.08 49996.10 28.25 2015-01-22 07:47:31.000 022 33445.11 629.10 49996.10 28.25 2015-01-22 07:47:33.000 022 33445.21 629.12 49996.10 28.25 2015-01-22 07:47:34.000 022 33445.16 629.11 49996.10 28.24 2015-01-22 07:47:35.000 022 33445.16 629.12 49996.10 28.24 2015-01-22 07:47:36.000 022 33445.21 629.05 49996.10 28.25 2015-01-22 07:47:37.000 022 33445.23 629.05 49996.10 28.25 2015-01-22 07:47:38.000 022 33445.18 629.04 49996.10 28.25 2015-01-22 07:47:39.000 022 33445.35 629.00 49996.10 28.25 2015-01-22 07:47:40.000 022 33445.38 629.01 49996.10 28.25 2015-01-22 07:47:41.000 022 33445.38 628.98 49996.10 28.25 2015-01-22 07:47:42.000 022 33445.29 628.93 49996.10 28.25 2015-01-22 07:47:43.000 022 33445.44 628.95 49996.10 28.25 2015-01-22 07:47:44.000 022 33445.41 628.90 49996.10 28.25 2015-01-22 07:47:45.000 022 33445.47 628.92 49996.10 28.25 2015-01-22 07:47:46.000 022 33445.48 628.93 49996.10 28.25 2015-01-22 07:47:47.000 022 33445.49 628.91 49996.10 28.25 2015-01-22 07:47:48.000 022 33445.45 628.90 49996.10 28.25 2015-01-22 07:47:49.000 022 33445.52 628.86 49996.10 28.24 2015-01-22 07:47:50.000 022 33445.48 628.93 49996.10 28.24 2015-01-22 07:47:51.000 022 33445.49 628.92 49996.10 28.24 2015-01-22 07:47:52.000 022 33445.46 628.91 49996.10 28.25 2015-01-22 07:47:53.000 022 33445.57 628.89 49996.10 28.25 2015-01-22 07:47:54.000 022 33445.53 628.98 49996.10 28.25 2015-01-22 07:47:55.000 022 33445.54 628.93 49996.10 28.24 2015-01-22 07:47:56.000 022 33445.43 628.93 49996.10 28.24 2015-01-22 07:47:57.000 022 33445.51 628.98 49996.10 28.24 2015-01-22 07:47:58.000 022 33445.45 628.98 49996.10 28.25 2015-01-22 07:47:59.000 022 33445.46 628.94 49996.10 28.25 2015-01-22 07:48:00.000 022 33445.51 628.94 49996.10 28.24 2015-01-22 07:48:01.000 022 33445.61 628.94 49996.10 28.24 2015-01-22 07:48:02.000 022 33445.60 628.93 49996.10 28.25 2015-01-22 07:48:03.000 022 33445.61 628.90 49996.10 28.24 2015-01-22 07:48:04.000 022 33445.68 628.88 49996.10 28.25 2015-01-22 07:48:05.000 022 33445.68 628.86 49996.10 28.25 2015-01-22 07:48:06.000 022 33445.68 628.81 49996.10 28.25 2015-01-22 07:48:07.000 022 33445.82 628.81 49996.10 28.24 2015-01-22 07:48:08.000 022 33445.82 628.82 49996.10 28.25 2015-01-22 07:48:09.000 022 33445.76 628.75 49996.10 28.24 2015-01-22 07:48:10.000 022 33445.90 628.74 49996.10 28.24 2015-01-22 07:48:11.000 022 33445.83 628.69 49996.10 28.24 2015-01-22 07:48:12.000 022 33445.88 628.71 49996.10 28.25 2015-01-22 07:48:12.000 022 33445.92 628.70 49996.10 28.25 2015-01-22 07:48:14.000 022 33445.90 628.67 49996.10 28.25 2015-01-22 07:48:15.000 022 33445.89 628.65 49996.10 28.24 2015-01-22 07:48:16.000 022 33446.02 628.65 49996.10 28.24 2015-01-22 07:48:17.000 022 33445.96 628.62 49996.10 28.25 2015-01-22 07:48:18.000 022 33446.03 628.62 49996.10 28.25 2015-01-22 07:48:19.000 022 33445.99 628.60 49996.10 28.24 2015-01-22 07:48:20.000 022 33446.01 628.59 49996.10 28.25 2015-01-22 07:48:21.000 022 33446.09 628.56 49996.10 28.25 2015-01-22 07:48:22.000 022 33446.05 628.54 49996.10 28.25 2015-01-22 07:48:23.000 022 33446.10 628.53 49996.10 28.25 2015-01-22 07:48:24.000 022 33446.17 628.53 49996.10 28.25 2015-01-22 07:48:25.000 022 33446.26 628.51 49996.10 28.25 2015-01-22 07:48:25.000 022 33446.26 628.50 49996.10 28.25 2015-01-22 07:48:27.000 022 33446.28 628.42 49996.10 28.25 2015-01-22 07:48:28.000 022 33446.30 628.42 49996.10 28.25 2015-01-22 07:48:29.000 022 33446.34 628.42 49996.10 28.25 2015-01-22 07:48:30.000 022 33446.29 628.44 49996.10 28.24 2015-01-22 07:48:31.000 022 33446.39 628.48 49996.10 28.24 2015-01-22 07:48:32.000 022 33446.34 628.44 49996.10 28.25 2015-01-22 07:48:33.000 022 33446.30 628.46 49996.10 28.25 2015-01-22 07:48:34.000 022 33446.45 628.49 49996.10 28.25 2015-01-22 07:48:35.000 022 33446.38 628.49 49996.10 28.25 2015-01-22 07:48:36.000 022 33446.36 628.52 49996.10 28.25 2015-01-22 07:48:37.000 022 33446.43 628.54 49996.10 28.24 2015-01-22 07:48:38.000 022 33446.50 628.55 49996.10 28.25 2015-01-22 07:48:39.000 022 33446.45 628.54 49996.10 28.25 2015-01-22 07:48:40.000 022 33446.42 628.54 49996.10 28.25 2015-01-22 07:48:41.000 022 33446.45 628.53 49996.10 28.25 2015-01-22 07:48:42.000 022 33446.53 628.54 49996.10 28.25 2015-01-22 07:48:43.000 022 33446.51 628.53 49996.10 28.24 2015-01-22 07:48:44.000 022 33446.64 628.57 49996.10 28.24 2015-01-22 07:48:45.000 022 33446.54 628.52 49996.10 28.24 2015-01-22 07:48:46.000 022 33446.44 628.51 49996.10 28.25 2015-01-22 07:48:47.000 022 33446.53 628.50 49996.10 28.25 2015-01-22 07:48:48.000 022 33446.54 628.48 49996.10 28.24 2015-01-22 07:48:49.000 022 33446.54 628.54 49996.10 28.25 2015-01-22 07:48:50.000 022 33446.55 628.52 49996.10 28.24 2015-01-22 07:48:51.000 022 33446.44 628.49 49996.10 28.24 2015-01-22 07:48:52.000 022 33446.66 628.49 49996.10 28.24 2015-01-22 07:48:53.000 022 33446.55 628.46 49996.10 28.24 2015-01-22 07:48:54.000 022 33446.60 628.48 49996.10 28.24 2015-01-22 07:48:55.000 022 33446.55 628.54 49996.10 28.25 2015-01-22 07:48:56.000 022 33446.57 628.50 49996.10 28.24 2015-01-22 07:48:57.000 022 33446.65 628.53 49996.10 28.24 2015-01-22 07:48:58.000 022 33446.55 628.50 49996.10 28.24 2015-01-22 07:48:59.000 022 33446.66 628.48 49996.10 28.24 2015-01-22 07:49:00.000 022 33446.71 628.47 49996.10 28.24 2015-01-22 07:49:01.000 022 33446.75 628.45 49996.10 28.24 2015-01-22 07:49:02.000 022 33446.76 628.44 49996.10 28.24 2015-01-22 07:49:03.000 022 33446.68 628.45 49996.10 28.24 2015-01-22 07:49:04.000 022 33446.73 628.46 49996.10 28.24 2015-01-22 07:49:05.000 022 33446.78 628.43 49996.10 28.24 2015-01-22 07:49:06.000 022 33446.74 628.48 49996.10 28.24 2015-01-22 07:49:06.000 022 33446.77 628.45 49996.10 28.24 2015-01-22 07:49:08.000 022 33446.78 628.46 49996.10 28.24 2015-01-22 07:49:09.000 022 33446.75 628.45 49996.10 28.24 2015-01-22 07:49:10.000 022 33446.84 628.46 49996.10 28.24 2015-01-22 07:49:11.000 022 33446.81 628.44 49996.10 28.24 2015-01-22 07:49:12.000 022 33446.75 628.48 49996.10 28.24 2015-01-22 07:49:13.000 022 33446.73 628.46 49996.10 28.24 2015-01-22 07:49:14.000 022 33446.68 628.44 49996.10 28.24 2015-01-22 07:49:15.000 022 33446.81 628.47 49996.10 28.24 2015-01-22 07:49:16.000 022 33446.75 628.46 49996.10 28.24 2015-01-22 07:49:17.000 022 33446.78 628.45 49996.10 28.24 2015-01-22 07:49:18.000 022 33446.81 628.41 49996.10 28.24 2015-01-22 07:49:19.000 022 33446.83 628.47 49996.10 28.24 2015-01-22 07:49:19.000 022 33446.76 628.46 49996.10 28.24 2015-01-22 07:49:21.000 022 33446.80 628.51 49996.10 28.24 2015-01-22 07:49:22.000 022 33446.66 628.52 49996.10 28.24 2015-01-22 07:49:23.000 022 33446.77 628.51 49996.10 28.24 2015-01-22 07:49:24.000 022 33446.82 628.57 49996.10 28.24 2015-01-22 07:49:25.000 022 33446.73 628.53 49996.10 28.24 2015-01-22 07:49:26.000 022 33446.67 628.57 49996.10 28.24 2015-01-22 07:49:27.000 022 33446.63 628.60 49996.10 28.24 2015-01-22 07:49:28.000 022 33446.70 628.64 49996.10 28.24 2015-01-22 07:49:29.000 022 33446.64 628.62 49996.10 28.24 2015-01-22 07:49:30.000 022 33446.61 628.62 49996.10 28.24 2015-01-22 07:49:31.000 022 33446.55 628.66 49996.10 28.24 2015-01-22 07:49:32.000 022 33446.58 628.65 49996.10 28.24 2015-01-22 07:49:33.000 022 33446.52 628.61 49996.10 28.24 2015-01-22 07:49:34.000 022 33446.48 628.71 49996.10 28.24 2015-01-22 07:49:35.000 022 33446.47 628.63 49996.10 28.24 2015-01-22 07:49:36.000 022 33446.55 628.60 49996.10 28.24 2015-01-22 07:49:37.000 022 33446.58 628.60 49996.10 28.24 2015-01-22 07:49:38.000 022 33446.65 628.62 49996.10 28.24 2015-01-22 07:49:39.000 022 33446.56 628.59 49996.10 28.24 2015-01-22 07:49:40.000 022 33446.50 628.54 49996.10 28.24 2015-01-22 07:49:41.000 022 33446.55 628.55 49996.10 28.24 2015-01-22 07:49:42.000 022 33446.66 628.54 49996.10 28.24 2015-01-22 07:49:43.000 022 33446.57 628.55 49996.10 28.24 2015-01-22 07:49:44.000 022 33446.50 628.51 49996.10 28.24 2015-01-22 07:49:45.000 022 33446.58 628.56 49996.10 28.24 2015-01-22 07:49:46.000 022 33446.55 628.54 49996.10 28.24 2015-01-22 07:49:47.000 022 33446.56 628.56 49996.10 28.24 2015-01-22 07:49:48.000 022 33446.59 628.54 49996.10 28.24 2015-01-22 07:49:49.000 022 33446.58 628.61 49996.10 28.24 2015-01-22 07:49:50.000 022 33446.61 628.62 49996.10 28.24 2015-01-22 07:49:51.000 022 33446.50 628.63 49996.10 28.24 2015-01-22 07:49:52.000 022 33446.54 628.65 49996.10 28.24 2015-01-22 07:49:53.000 022 33446.49 628.64 49996.10 28.24 2015-01-22 07:49:54.000 022 33446.62 628.62 49996.10 28.24 2015-01-22 07:49:55.000 022 33446.57 628.62 49996.10 28.24 2015-01-22 07:49:56.000 022 33446.54 628.57 49996.10 28.24 2015-01-22 07:49:57.000 022 33446.66 628.59 49996.10 28.24 2015-01-22 07:49:58.000 022 33446.60 628.56 49996.10 28.24 2015-01-22 07:49:59.000 022 33446.57 628.54 49996.10 28.24 2015-01-22 07:50:00.000 022 33446.57 628.50 49996.10 28.24 2015-01-22 07:50:00.000 022 33446.62 628.49 49996.10 28.24 2015-01-22 07:50:02.000 022 33446.68 628.46 49996.10 28.24 2015-01-22 07:50:03.000 022 33446.61 628.43 49996.10 28.24 2015-01-22 07:50:04.000 022 33446.78 628.44 49996.10 28.24 2015-01-22 07:50:05.000 022 33446.64 628.45 49996.10 28.24 2015-01-22 07:50:06.000 022 33446.64 628.43 49996.10 28.24 2015-01-22 07:50:07.000 022 33446.62 628.41 49996.10 28.24 2015-01-22 07:50:08.000 022 33446.71 628.46 49996.10 28.24 2015-01-22 07:50:09.000 022 33446.65 628.43 49996.10 28.24 2015-01-22 07:50:10.000 022 33446.78 628.47 49996.10 28.24 2015-01-22 07:50:11.000 022 33446.66 628.47 49996.10 28.24 2015-01-22 07:50:12.000 022 33446.69 628.42 49996.10 28.24 2015-01-22 07:50:13.000 022 33446.76 628.43 49996.10 28.24 2015-01-22 07:50:13.000 022 33446.79 628.44 49996.10 28.24 2015-01-22 07:50:15.000 022 33446.78 628.47 49996.10 28.24 2015-01-22 07:50:16.000 022 33446.78 628.44 49996.10 28.24 2015-01-22 07:50:17.000 022 33446.69 628.43 49996.10 28.24 2015-01-22 07:50:18.000 022 33446.73 628.45 49996.10 28.24 2015-01-22 07:50:19.000 022 33446.69 628.48 49996.10 28.24 2015-01-22 07:50:20.000 022 33446.58 628.48 49996.10 28.24 2015-01-22 07:50:21.000 022 33446.76 628.49 49996.10 28.24 2015-01-22 07:50:22.000 022 33446.61 628.49 49996.10 28.24 2015-01-22 07:50:23.000 022 33446.66 628.46 49996.10 28.24 2015-01-22 07:50:24.000 022 33446.66 628.51 49996.10 28.24 2015-01-22 07:50:25.000 022 33446.67 628.50 49996.10 28.24 2015-01-22 07:50:26.000 022 33446.65 628.43 49996.10 28.24 2015-01-22 07:50:27.000 022 33446.63 628.43 49996.10 28.24 2015-01-22 07:50:28.000 022 33446.72 628.46 49996.10 28.24 2015-01-22 07:50:29.000 022 33446.66 628.45 49996.10 28.24 2015-01-22 07:50:30.000 022 33446.61 628.45 49996.10 28.24 2015-01-22 07:50:31.000 022 33446.63 628.51 49996.10 28.24 2015-01-22 07:50:32.000 022 33446.62 628.51 49996.10 28.24 2015-01-22 07:50:33.000 022 33446.59 628.53 49996.10 28.24 2015-01-22 07:50:34.000 022 33446.39 628.57 49996.10 28.24 2015-01-22 07:50:35.000 022 33446.44 628.60 49996.10 28.24 2015-01-22 07:50:36.000 022 33446.46 628.65 49996.10 28.24 2015-01-22 07:50:37.000 022 33446.42 628.66 49996.10 28.24 2015-01-22 07:50:38.000 022 33446.46 628.64 49996.10 28.24 2015-01-22 07:50:39.000 022 33446.45 628.71 49996.10 28.24 2015-01-22 07:50:40.000 022 33446.33 628.69 49996.10 28.24 2015-01-22 07:50:41.000 022 33446.38 628.66 49996.10 28.24 2015-01-22 07:50:42.000 022 33446.36 628.67 49996.10 28.24 2015-01-22 07:50:43.000 022 33446.38 628.64 49996.10 28.24 2015-01-22 07:50:44.000 022 33446.51 628.60 49996.10 28.24 2015-01-22 07:50:45.000 022 33446.35 628.64 49996.10 28.24 2015-01-22 07:50:46.000 022 33446.40 628.60 49996.10 28.24 2015-01-22 07:50:47.000 022 33446.36 628.58 49996.10 28.24 2015-01-22 07:50:48.000 022 33446.39 628.52 49996.10 28.24 2015-01-22 07:50:49.000 022 33446.42 628.57 49996.10 28.24 2015-01-22 07:50:50.000 022 33446.30 628.53 49996.10 28.24 2015-01-22 07:50:51.000 022 33446.30 628.51 49996.10 28.24 2015-01-22 07:50:52.000 022 33446.34 628.50 49996.10 28.24 2015-01-22 07:50:53.000 022 33446.27 628.50 49996.10 28.24 2015-01-22 07:50:54.000 022 33446.35 628.51 49996.10 28.24 2015-01-22 07:50:54.000 022 33446.33 628.55 49996.10 28.24 2015-01-22 07:50:56.000 022 33446.32 628.57 49996.10 28.24 2015-01-22 07:50:57.000 022 33446.31 628.57 49996.10 28.24 2015-01-22 07:50:58.000 022 33446.26 628.55 49996.10 28.24 2015-01-22 07:50:59.000 022 33446.22 628.54 49996.10 28.24 2015-01-22 07:51:00.000 022 33446.36 628.52 49996.10 28.24 2015-01-22 07:51:01.000 022 33446.42 628.53 49996.10 28.24 2015-01-22 07:51:02.000 022 33446.36 628.53 49996.10 28.24 2015-01-22 07:51:03.000 022 33446.40 628.47 49996.10 28.24 2015-01-22 07:51:04.000 022 33446.53 628.50 49996.10 28.24 2015-01-22 07:51:05.000 022 33446.42 628.49 49996.10 28.24 2015-01-22 07:51:06.000 022 33446.48 628.48 49996.10 28.24 2015-01-22 07:51:07.000 022 33446.50 628.48 49996.10 28.24 2015-01-22 07:51:07.000 022 33446.58 628.48 49996.10 28.24 2015-01-22 07:51:09.000 022 33446.38 628.47 49996.10 28.24 2015-01-22 07:51:10.000 022 33446.50 628.51 49996.10 28.24 2015-01-22 07:51:11.000 022 33446.48 628.50 49996.10 28.24 2015-01-22 07:51:12.000 022 33446.46 628.49 49996.10 28.24 2015-01-22 07:51:13.000 022 33446.47 628.53 49996.10 28.24 2015-01-22 07:51:14.000 022 33446.51 628.55 49996.10 28.24 2015-01-22 07:51:15.000 022 33446.38 628.51 49996.10 28.24 2015-01-22 07:51:16.000 022 33446.45 628.57 49996.10 28.24 2015-01-22 07:51:17.000 022 33446.42 628.54 49996.10 28.24 2015-01-22 07:51:18.000 022 33446.44 628.54 49996.10 28.24 2015-01-22 07:51:19.000 022 33446.38 628.57 49996.10 28.24 2015-01-22 07:51:20.000 022 33446.50 628.59 49996.10 28.24 2015-01-22 07:51:21.000 022 33446.42 628.59 49996.10 28.24 2015-01-22 07:51:22.000 022 33446.40 628.59 49996.10 28.24 2015-01-22 07:51:23.000 022 33446.36 628.60 49996.10 28.24 2015-01-22 07:51:24.000 022 33446.35 628.65 49996.10 28.24 2015-01-22 07:51:25.000 022 33446.30 628.66 49996.10 28.24 2015-01-22 07:51:26.000 022 33446.24 628.65 49996.10 28.24 2015-01-22 07:51:27.000 022 33446.31 628.67 49996.10 28.24 2015-01-22 07:51:28.000 022 33446.23 628.72 49996.10 28.24 2015-01-22 07:51:29.000 022 33446.26 628.68 49996.10 28.24 2015-01-22 07:51:30.000 022 33446.21 628.71 49996.10 28.24 2015-01-22 07:51:31.000 022 33446.20 628.73 49996.10 28.24 2015-01-22 07:51:32.000 022 33446.22 628.71 49996.10 28.24 2015-01-22 07:51:33.000 022 33446.22 628.70 49996.10 28.24 2015-01-22 07:51:34.000 022 33446.21 628.74 49996.10 28.24 2015-01-22 07:51:35.000 022 33446.12 628.74 49996.10 28.24 2015-01-22 07:51:36.000 022 33446.15 628.72 49996.10 28.24 2015-01-22 07:51:37.000 022 33446.15 628.72 49996.10 28.24 2015-01-22 07:51:38.000 022 33446.09 628.71 49996.10 28.24 2015-01-22 07:51:39.000 022 33446.14 628.74 49996.10 28.24 2015-01-22 07:51:40.000 022 33446.11 628.73 49996.10 28.24 2015-01-22 07:51:41.000 022 33446.12 628.71 49996.10 28.24 2015-01-22 07:51:42.000 022 33446.07 628.74 49996.10 28.24 2015-01-22 07:51:43.000 022 33446.10 628.74 49996.10 28.24 2015-01-22 07:51:44.000 022 33446.16 628.70 49996.10 28.24 2015-01-22 07:51:45.000 022 33446.17 628.76 49996.10 28.24 2015-01-22 07:51:46.000 022 33446.14 628.71 49996.10 28.24 2015-01-22 07:51:47.000 022 33446.12 628.70 49996.10 28.24 2015-01-22 07:51:48.000 022 33446.12 628.70 49996.10 28.24 2015-01-22 07:51:48.000 022 33446.15 628.73 49996.10 28.24 2015-01-22 07:51:50.000 022 33446.14 628.74 49996.10 28.24 2015-01-22 07:51:51.000 022 33446.03 628.77 49996.10 28.24 2015-01-22 07:51:52.000 022 33446.17 628.77 49996.10 28.24 2015-01-22 07:51:53.000 022 33446.09 628.78 49996.10 28.24 2015-01-22 07:51:54.000 022 33446.02 628.85 49996.10 28.24 2015-01-22 07:51:55.000 022 33446.02 628.86 49996.10 28.24 2015-01-22 07:51:56.000 022 33445.93 628.83 49996.10 28.24 2015-01-22 07:51:57.000 022 33446.04 628.85 49996.10 28.24 2015-01-22 07:51:58.000 022 33446.10 628.87 49996.10 28.24 2015-01-22 07:51:59.000 022 33445.95 628.85 49996.10 28.24 2015-01-22 07:52:00.000 022 33445.93 628.84 49996.10 28.24 2015-01-22 07:52:01.000 022 33446.03 628.81 49996.10 28.24 2015-01-22 07:52:01.000 022 33445.87 628.80 49996.10 28.24 2015-01-22 07:52:03.000 022 33445.97 628.79 49996.10 28.24 2015-01-22 07:52:04.000 022 33445.95 628.87 49996.10 28.24 2015-01-22 07:52:05.000 022 33445.96 628.85 49996.10 28.24 2015-01-22 07:52:06.000 022 33445.97 628.84 49996.10 28.24 2015-01-22 07:52:07.000 022 33446.03 628.83 49996.10 28.24 2015-01-22 07:52:08.000 022 33445.95 628.81 49996.10 28.24 2015-01-22 07:52:09.000 022 33445.91 628.86 49996.10 28.24 2015-01-22 07:52:10.000 022 33445.95 628.81 49996.10 28.24 2015-01-22 07:52:11.000 022 33445.99 628.82 49996.10 28.24 2015-01-22 07:52:12.000 022 33445.99 628.78 49996.10 28.24 2015-01-22 07:52:13.000 022 33446.01 628.79 49996.10 28.24 2015-01-22 07:52:14.000 022 33446.04 628.68 49996.10 28.24 2015-01-22 07:52:15.000 022 33446.02 628.75 49996.10 28.24 2015-01-22 07:52:16.000 022 33445.96 628.75 49996.10 28.24 2015-01-22 07:52:17.000 022 33445.96 628.74 49996.10 28.24 2015-01-22 07:52:18.000 022 33445.96 628.76 49996.10 28.24 2015-01-22 07:52:19.000 022 33445.96 628.83 49996.10 28.24 2015-01-22 07:52:20.000 022 33445.90 628.83 49996.10 28.24 2015-01-22 07:52:21.000 022 33445.93 628.80 49996.10 28.24 2015-01-22 07:52:22.000 022 33445.89 628.84 49996.10 28.24 2015-01-22 07:52:23.000 022 33445.89 628.82 49996.10 28.24 2015-01-22 07:52:24.000 022 33445.92 628.83 49996.10 28.24 2015-01-22 07:52:25.000 022 33445.96 628.82 49996.10 28.24 2015-01-22 07:52:26.000 022 33445.99 628.82 49996.10 28.24 2015-01-22 07:52:27.000 022 33445.92 628.85 49996.10 28.24 2015-01-22 07:52:28.000 022 33445.97 628.78 49996.10 28.24 2015-01-22 07:52:29.000 022 33445.95 628.82 49996.10 28.24 2015-01-22 07:52:30.000 022 33445.85 628.80 49996.10 28.24 2015-01-22 07:52:31.000 022 33445.81 628.89 49996.10 28.24 2015-01-22 07:52:32.000 022 33445.75 628.82 49996.10 28.24 2015-01-22 07:52:33.000 022 33445.76 628.92 49996.10 28.24 2015-01-22 07:52:34.000 022 33445.76 628.93 49996.10 28.24 2015-01-22 07:52:35.000 022 33445.75 628.94 49996.10 28.24 2015-01-22 07:52:36.000 022 33445.82 628.93 49996.10 28.24 2015-01-22 07:52:37.000 022 33445.76 628.93 49996.10 28.24 2015-01-22 07:52:38.000 022 33445.75 628.94 49996.10 28.24 2015-01-22 07:52:39.000 022 33445.79 628.96 49996.10 28.24 2015-01-22 07:52:40.000 022 33445.85 628.90 49996.10 28.24 2015-01-22 07:52:41.000 022 33445.91 628.89 49996.10 28.24 2015-01-22 07:52:42.000 022 33445.84 628.83 49996.10 28.24 2015-01-22 07:52:42.000 022 33445.96 628.90 49996.10 28.24 2015-01-22 07:52:44.000 022 33445.82 628.79 49996.10 28.24 2015-01-22 07:52:45.000 022 33445.89 628.80 49996.10 28.24 2015-01-22 07:52:46.000 022 33445.88 628.81 49996.10 28.24 2015-01-22 07:52:47.000 022 33445.94 628.81 49996.10 28.24 2015-01-22 07:52:48.000 022 33445.89 628.78 49996.10 28.24 2015-01-22 07:52:49.000 022 33445.95 628.80 49996.10 28.24 2015-01-22 07:52:50.000 022 33445.93 628.80 49996.10 28.24 2015-01-22 07:52:51.000 022 33445.96 628.88 49996.10 28.24 2015-01-22 07:52:52.000 022 33445.96 628.86 49996.10 28.24 2015-01-22 07:52:53.000 022 33445.89 628.87 49996.10 28.24 2015-01-22 07:52:54.000 022 33445.96 628.90 49996.10 28.24 2015-01-22 07:52:55.000 022 33445.92 628.88 49996.10 28.24 2015-01-22 07:52:55.000 022 33445.96 628.90 49996.10 28.24 2015-01-22 07:52:57.000 022 33446.01 628.89 49996.10 28.24 2015-01-22 07:52:58.000 022 33446.08 628.88 49996.10 28.24 2015-01-22 07:52:59.000 022 33445.99 628.88 49996.10 28.24 2015-01-22 07:53:00.000 022 33446.05 628.84 49996.10 28.24 2015-01-22 07:53:01.000 022 33446.05 628.75 49996.10 28.24 2015-01-22 07:53:02.000 022 33446.12 628.79 49996.10 28.24 2015-01-22 07:53:03.000 022 33446.05 628.76 49996.10 28.24 2015-01-22 07:53:04.000 022 33446.21 628.72 49996.10 28.24 2015-01-22 07:53:05.000 022 33446.21 628.71 49996.10 28.24 2015-01-22 07:53:06.000 022 33446.15 628.70 49996.10 28.24 2015-01-22 07:53:07.000 022 33446.16 628.64 49996.10 28.24 2015-01-22 07:53:08.000 022 33446.24 628.65 49996.10 28.24 2015-01-22 07:53:09.000 022 33446.32 628.69 49996.10 28.24 2015-01-22 07:53:10.000 022 33446.22 628.72 49996.10 28.24 2015-01-22 07:53:11.000 022 33446.20 628.73 49996.10 28.24 2015-01-22 07:53:12.000 022 33446.20 628.75 49996.10 28.24 2015-01-22 07:53:13.000 022 33446.27 628.75 49996.10 28.24 2015-01-22 07:53:14.000 022 33446.24 628.74 49996.10 28.24 2015-01-22 07:53:15.000 022 33446.31 628.78 49996.10 28.24 2015-01-22 07:53:16.000 022 33446.42 628.76 49996.10 28.24 2015-01-22 07:53:17.000 022 33446.32 628.77 49996.10 28.24 2015-01-22 07:53:18.000 022 33446.47 628.71 49996.10 28.24 2015-01-22 07:53:19.000 022 33446.41 628.70 49996.10 28.24 2015-01-22 07:53:20.000 022 33446.43 628.71 49996.10 28.24 2015-01-22 07:53:21.000 022 33446.37 628.66 49996.10 28.24 2015-01-22 07:53:22.000 022 33446.45 628.70 49996.10 28.24 2015-01-22 07:53:23.000 022 33446.45 628.65 49996.10 28.24 2015-01-22 07:53:24.000 022 33446.45 628.64 49996.10 28.24 2015-01-22 07:53:25.000 022 33446.39 628.66 49996.10 28.24 2015-01-22 07:53:26.000 022 33446.37 628.61 49996.10 28.24 2015-01-22 07:53:27.000 022 33446.39 628.59 49996.10 28.24 2015-01-22 07:53:28.000 022 33446.40 628.62 49996.10 28.24 2015-01-22 07:53:29.000 022 33446.42 628.59 49996.10 28.24 2015-01-22 07:53:30.000 022 33446.42 628.57 49996.10 28.24 2015-01-22 07:53:31.000 022 33446.44 628.63 49996.10 28.24 2015-01-22 07:53:32.000 022 33446.43 628.58 49996.10 28.24 2015-01-22 07:53:33.000 022 33446.37 628.59 49996.10 28.24 2015-01-22 07:53:34.000 022 33446.36 628.61 49996.10 28.24 2015-01-22 07:53:35.000 022 33446.43 628.58 49996.10 28.24 2015-01-22 07:53:36.000 022 33446.43 628.62 49996.10 28.24 2015-01-22 07:53:36.000 022 33446.37 628.64 49996.10 28.24 2015-01-22 07:53:38.000 022 33446.37 628.68 49996.10 28.24 2015-01-22 07:53:39.000 022 33446.35 628.67 49996.10 28.24 2015-01-22 07:53:40.000 022 33446.53 628.68 49996.10 28.24 2015-01-22 07:53:41.000 022 33446.44 628.65 49996.10 28.24 2015-01-22 07:53:42.000 022 33446.43 628.71 49996.10 28.24 2015-01-22 07:53:43.000 022 33446.47 628.68 49996.10 28.24 2015-01-22 07:53:44.000 022 33446.43 628.66 49996.10 28.24 2015-01-22 07:53:45.000 022 33446.52 628.65 49996.10 28.24 2015-01-22 07:53:46.000 022 33446.51 628.60 49996.10 28.24 2015-01-22 07:53:47.000 022 33446.53 628.60 49996.10 28.24 2015-01-22 07:53:48.000 022 33446.62 628.54 49996.10 28.24 2015-01-22 07:53:49.000 022 33446.72 628.53 49996.10 28.24 2015-01-22 07:53:49.000 022 33446.63 628.51 49996.10 28.24 2015-01-22 07:53:51.000 022 33446.83 628.52 49996.10 28.24 2015-01-22 07:53:52.000 022 33446.76 628.48 49996.10 28.24 2015-01-22 07:53:53.000 022 33446.74 628.46 49996.10 28.24 2015-01-22 07:53:54.000 022 33446.77 628.44 49996.10 28.24 2015-01-22 07:53:55.000 022 33446.89 628.43 49996.10 28.24 2015-01-22 07:53:56.000 022 33446.79 628.42 49996.10 28.24 2015-01-22 07:53:57.000 022 33446.92 628.39 49996.10 28.24 2015-01-22 07:53:58.000 022 33447.07 628.40 49996.10 28.24 2015-01-22 07:53:59.000 022 33447.03 628.37 49996.10 28.24 2015-01-22 07:54:00.000 022 33447.03 628.35 49996.10 28.24 2015-01-22 07:54:01.000 022 33447.10 628.36 49996.10 28.24 2015-01-22 07:54:02.000 022 33447.16 628.34 49996.10 28.24 2015-01-22 07:54:03.000 022 33446.92 628.32 49996.10 28.24 2015-01-22 07:54:04.000 022 33447.13 628.36 49996.10 28.24 2015-01-22 07:54:05.000 022 33447.12 628.31 49996.10 28.24 2015-01-22 07:54:06.000 022 33447.10 628.37 49996.10 28.24 2015-01-22 07:54:07.000 022 33447.16 628.37 49996.10 28.24 2015-01-22 07:54:08.000 022 33447.10 628.32 49996.10 28.24 2015-01-22 07:54:09.000 022 33447.23 628.29 49996.10 28.24 2015-01-22 07:54:10.000 022 33447.17 628.36 49996.10 28.24 2015-01-22 07:54:11.000 022 33447.14 628.35 49996.10 28.24 2015-01-22 07:54:12.000 022 33447.18 628.39 49996.10 28.24 2015-01-22 07:54:13.000 022 33447.19 628.43 49996.10 28.24 2015-01-22 07:54:14.000 022 33447.20 628.44 49996.10 28.24 2015-01-22 07:54:15.000 022 33447.19 628.48 49996.10 28.24 2015-01-22 07:54:16.000 022 33447.14 628.51 49996.10 28.24 2015-01-22 07:54:17.000 022 33447.17 628.51 49996.10 28.24 2015-01-22 07:54:18.000 022 33447.17 628.52 49996.10 28.24 2015-01-22 07:54:19.000 022 33447.18 628.54 49996.10 28.24 2015-01-22 07:54:20.000 022 33447.16 628.62 49996.10 28.24 2015-01-22 07:54:21.000 022 33447.13 628.54 49996.10 28.24 2015-01-22 07:54:22.000 022 33447.20 628.57 49996.10 28.24 2015-01-22 07:54:23.000 022 33447.14 628.54 49996.10 28.24 2015-01-22 07:54:24.000 022 33447.19 628.50 49996.10 28.24 2015-01-22 07:54:25.000 022 33447.10 628.46 49996.10 28.24 2015-01-22 07:54:26.000 022 33447.16 628.48 49996.10 28.24 2015-01-22 07:54:27.000 022 33447.31 628.41 49996.10 28.24 2015-01-22 07:54:28.000 022 33447.20 628.38 49996.10 28.24 2015-01-22 07:54:29.000 022 33447.16 628.34 49996.10 28.24 2015-01-22 07:54:30.000 022 33447.28 628.34 49996.10 28.24 2015-01-22 07:54:30.000 022 33447.24 628.30 49996.10 28.24 2015-01-22 07:54:32.000 022 33447.22 628.30 49996.10 28.24 2015-01-22 07:54:33.000 022 33447.17 628.25 49996.10 28.24 2015-01-22 07:54:34.000 022 33447.32 628.27 49996.10 28.24 2015-01-22 07:54:35.000 022 33447.21 628.26 49996.10 28.24 2015-01-22 07:54:36.000 022 33447.32 628.27 49996.10 28.24 2015-01-22 07:54:37.000 022 33447.40 628.29 49996.10 28.24 2015-01-22 07:54:38.000 022 33447.28 628.31 49996.10 28.24 2015-01-22 07:54:39.000 022 33447.37 628.33 49996.10 28.24 2015-01-22 07:54:40.000 022 33447.41 628.33 49996.10 28.24 2015-01-22 07:54:41.000 022 33447.41 628.37 49996.10 28.24 2015-01-22 07:54:42.000 022 33447.30 628.42 49996.10 28.24 2015-01-22 07:54:43.000 022 33447.28 628.47 49996.10 28.24 2015-01-22 07:54:43.000 022 33447.26 628.48 49996.10 28.24 2015-01-22 07:54:45.000 022 33447.36 628.50 49996.10 28.24 2015-01-22 07:54:46.000 022 33447.32 628.54 49996.10 28.24 2015-01-22 07:54:47.000 022 33447.30 628.51 49996.10 28.24 2015-01-22 07:54:48.000 022 33447.32 628.55 49996.10 28.24 2015-01-22 07:54:49.000 022 33447.34 628.53 49996.10 28.24 2015-01-22 07:54:50.000 022 33447.40 628.55 49996.10 28.24 2015-01-22 07:54:51.000 022 33447.38 628.56 49996.10 28.24 2015-01-22 07:54:52.000 022 33447.34 628.53 49996.10 28.24 2015-01-22 07:54:53.000 022 33447.32 628.52 49996.10 28.24 2015-01-22 07:54:54.000 022 33447.30 628.54 49996.10 28.24 2015-01-22 07:54:55.000 022 33447.31 628.51 49996.10 28.24 2015-01-22 07:54:56.000 022 33447.27 628.54 49996.10 28.24 2015-01-22 07:54:57.000 022 33447.36 628.51 49996.10 28.24 2015-01-22 07:54:58.000 022 33447.43 628.42 49996.10 28.24 2015-01-22 07:54:59.000 022 33447.47 628.43 49996.10 28.24 2015-01-22 07:55:00.000 022 33447.55 628.37 49996.10 28.24 2015-01-22 07:55:01.000 022 33447.53 628.29 49996.10 28.24 2015-01-22 07:55:02.000 022 33447.54 628.30 49996.10 28.24 2015-01-22 07:55:03.000 022 33447.64 628.24 49996.10 28.24 2015-01-22 07:55:04.000 022 33447.64 628.18 49996.10 28.24 2015-01-22 07:55:05.000 022 33447.65 628.14 49996.10 28.24 2015-01-22 07:55:06.000 022 33447.69 628.14 49996.10 28.24 2015-01-22 07:55:07.000 022 33447.60 628.14 49996.10 28.24 2015-01-22 07:55:08.000 022 33447.67 628.14 49996.10 28.24 2015-01-22 07:55:09.000 022 33447.67 628.12 49996.10 28.24 2015-01-22 07:55:10.000 022 33447.71 628.17 49996.10 28.24 2015-01-22 07:55:11.000 022 33447.71 628.14 49996.10 28.24 2015-01-22 07:55:12.000 022 33447.73 628.21 49996.10 28.24 2015-01-22 07:55:13.000 022 33447.72 628.17 49996.10 28.24 2015-01-22 07:55:14.000 022 33447.77 628.18 49996.10 28.24 2015-01-22 07:55:15.000 022 33447.57 628.21 49996.10 28.24 2015-01-22 07:55:16.000 022 33447.72 628.27 49996.10 28.24 2015-01-22 07:55:17.000 022 33447.75 628.25 49996.10 28.24 2015-01-22 07:55:18.000 022 33447.73 628.26 49996.10 28.24 2015-01-22 07:55:19.000 022 33447.78 628.24 49996.10 28.24 2015-01-22 07:55:20.000 022 33447.73 628.20 49996.10 28.24 2015-01-22 07:55:21.000 022 33447.85 628.19 49996.10 28.24 2015-01-22 07:55:22.000 022 33447.84 628.20 49996.10 28.24 2015-01-22 07:55:23.000 022 33447.84 628.14 49996.10 28.24 2015-01-22 07:55:24.000 022 33447.98 628.16 49996.10 28.24 2015-01-22 07:55:24.000 022 33448.03 628.07 49996.10 28.24 2015-01-22 07:55:26.000 022 33448.05 628.11 49996.10 28.24 2015-01-22 07:55:27.000 022 33448.11 628.05 49996.10 28.24 2015-01-22 07:55:28.000 022 33448.07 628.05 49996.10 28.24 2015-01-22 07:55:29.000 022 33448.03 627.99 49996.10 28.24 2015-01-22 07:55:30.000 022 33448.10 628.03 49996.10 28.24 2015-01-22 07:55:31.000 022 33448.13 628.02 49996.10 28.24 2015-01-22 07:55:32.000 022 33448.15 628.00 49996.10 28.24 2015-01-22 07:55:33.000 022 33448.20 628.03 49996.10 28.24 2015-01-22 07:55:34.000 022 33448.16 628.00 49996.10 28.24 2015-01-22 07:55:35.000 022 33448.19 628.01 49996.10 28.24 2015-01-22 07:55:36.000 022 33448.28 628.03 49996.10 28.24 2015-01-22 07:55:37.000 022 33448.22 628.02 49996.10 28.24 2015-01-22 07:55:37.000 022 33448.22 628.00 49996.10 28.24 2015-01-22 07:55:39.000 022 33448.21 628.00 49996.10 28.24 2015-01-22 07:55:40.000 022 33448.24 628.01 49996.10 28.24 2015-01-22 07:55:41.000 022 33448.25 627.96 49996.10 28.24 2015-01-22 07:55:42.000 022 33448.29 627.93 49996.10 28.24 2015-01-22 07:55:43.000 022 33448.30 627.92 49996.10 28.24 2015-01-22 07:55:44.000 022 33448.39 627.96 49996.10 28.24 2015-01-22 07:55:45.000 022 33448.35 628.01 49996.10 28.24 2015-01-22 07:55:46.000 022 33448.25 628.01 49996.10 28.24 2015-01-22 07:55:47.000 022 33448.25 627.97 49996.10 28.24 2015-01-22 07:55:48.000 022 33448.23 628.02 49996.10 28.24 2015-01-22 07:55:49.000 022 33448.19 628.00 49996.10 28.24 2015-01-22 07:55:50.000 022 33448.23 628.02 49996.10 28.24 2015-01-22 07:55:51.000 022 33448.26 627.99 49996.10 28.24 2015-01-22 07:55:52.000 022 33448.26 628.00 49996.10 28.24 2015-01-22 07:55:53.000 022 33448.24 627.97 49996.10 28.24 2015-01-22 07:55:54.000 022 33448.26 627.91 49996.10 28.24 2015-01-22 07:55:55.000 022 33448.26 627.90 49996.10 28.24 2015-01-22 07:55:56.000 022 33448.23 627.93 49996.10 28.24 2015-01-22 07:55:57.000 022 33448.34 627.89 49996.10 28.24 2015-01-22 07:55:58.000 022 33448.29 627.91 49996.10 28.24 2015-01-22 07:55:59.000 022 33448.31 627.87 49996.10 28.24 2015-01-22 07:56:00.000 022 33448.29 627.90 49996.10 28.24 2015-01-22 07:56:01.000 022 33448.37 627.87 49996.10 28.24 2015-01-22 07:56:02.000 022 33448.21 627.87 49996.10 28.24 2015-01-22 07:56:03.000 022 33448.42 627.89 49996.10 28.24 2015-01-22 07:56:04.000 022 33448.24 627.90 49996.10 28.24 2015-01-22 07:56:05.000 022 33448.18 627.89 49996.10 28.24 2015-01-22 07:56:06.000 022 33448.38 627.98 49996.10 28.24 2015-01-22 07:56:07.000 022 33448.25 627.95 49996.10 28.24 2015-01-22 07:56:08.000 022 33448.32 628.01 49996.10 28.24 2015-01-22 07:56:09.000 022 33448.21 628.00 49996.10 28.24 2015-01-22 07:56:10.000 022 33448.31 628.00 49996.10 28.24 2015-01-22 07:56:11.000 022 33448.26 628.02 49996.10 28.24 2015-01-22 07:56:12.000 022 33448.28 628.11 49996.10 28.24 2015-01-22 07:56:13.000 022 33448.34 628.08 49996.10 28.24 2015-01-22 07:56:14.000 022 33448.29 628.16 49996.10 28.24 2015-01-22 07:56:15.000 022 33448.26 628.18 49996.10 28.24 2015-01-22 07:56:16.000 022 33448.31 628.19 49996.10 28.24 2015-01-22 07:56:17.000 022 33448.23 628.15 49996.10 28.24 2015-01-22 07:56:18.000 022 33448.24 628.21 49996.10 28.24 2015-01-22 07:56:18.000 022 33448.16 628.26 49996.10 28.24 2015-01-22 07:56:20.000 022 33448.17 628.25 49996.10 28.24 2015-01-22 07:56:21.000 022 33448.13 628.25 49996.10 28.24 2015-01-22 07:56:22.000 022 33448.25 628.24 49996.10 28.24 2015-01-22 07:56:23.000 022 33448.15 628.23 49996.10 28.24 2015-01-22 07:56:24.000 022 33448.15 628.24 49996.10 28.24 2015-01-22 07:56:25.000 022 33448.12 628.17 49996.10 28.24 2015-01-22 07:56:26.000 022 33448.12 628.17 49996.10 28.24 2015-01-22 07:56:27.000 022 33448.08 628.16 49996.10 28.24 2015-01-22 07:56:28.000 022 33448.20 628.12 49996.10 28.24 2015-01-22 07:56:29.000 022 33448.12 628.11 49996.10 28.24 2015-01-22 07:56:30.000 022 33448.19 628.10 49996.10 28.24 2015-01-22 07:56:31.000 022 33448.18 628.12 49996.10 28.24 2015-01-22 07:56:31.000 022 33448.16 628.07 49996.10 28.24 2015-01-22 07:56:33.000 022 33448.19 628.15 49996.10 28.24 2015-01-22 07:56:34.000 022 33448.22 628.17 49996.10 28.24 2015-01-22 07:56:35.000 022 33448.19 628.15 49996.10 28.24 2015-01-22 07:56:36.000 022 33448.28 628.21 49996.10 28.24 2015-01-22 07:56:37.000 022 33448.18 628.18 49996.10 28.24 2015-01-22 07:56:38.000 022 33448.27 628.20 49996.10 28.24 2015-01-22 07:56:39.000 022 33448.25 628.23 49996.10 28.24 2015-01-22 07:56:40.000 022 33448.32 628.22 49996.10 28.24 2015-01-22 07:56:41.000 022 33448.29 628.19 49996.10 28.24 2015-01-22 07:56:42.000 022 33448.34 628.18 49996.10 28.24 2015-01-22 07:56:43.000 022 33448.44 628.17 49996.10 28.24 2015-01-22 07:56:44.000 022 33448.37 628.15 49996.10 28.24 2015-01-22 07:56:45.000 022 33448.40 628.17 49996.10 28.24 2015-01-22 07:56:46.000 022 33448.49 628.10 49996.10 28.24 2015-01-22 07:56:47.000 022 33448.40 628.06 49996.10 28.24 2015-01-22 07:56:48.000 022 33448.54 628.09 49996.10 28.24 2015-01-22 07:56:49.000 022 33448.52 628.08 49996.10 28.24 2015-01-22 07:56:50.000 022 33448.52 628.03 49996.10 28.24 2015-01-22 07:56:51.000 022 33448.68 628.00 49996.10 28.24 2015-01-22 07:56:52.000 022 33448.54 628.00 49996.10 28.24 2015-01-22 07:56:53.000 022 33448.63 628.00 49996.10 28.24 2015-01-22 07:56:54.000 022 33448.66 627.91 49996.10 28.24 2015-01-22 07:56:55.000 022 33448.61 627.91 49996.10 28.24 2015-01-22 07:56:56.000 022 33448.55 627.89 49996.10 28.24 2015-01-22 07:56:57.000 022 33448.56 627.94 49996.10 28.24 2015-01-22 07:56:58.000 022 33448.68 627.89 49996.10 28.24 2015-01-22 07:56:59.000 022 33448.54 627.90 49996.10 28.24 2015-01-22 07:57:00.000 022 33448.61 627.88 49996.10 28.24 2015-01-22 07:57:01.000 022 33448.68 627.93 49996.10 28.24 2015-01-22 07:57:02.000 022 33448.71 627.90 49996.10 28.24 2015-01-22 07:57:03.000 022 33448.57 627.92 49996.10 28.24 2015-01-22 07:57:04.000 022 33448.63 627.89 49996.10 28.24 2015-01-22 07:57:05.000 022 33448.62 627.89 49996.10 28.24 2015-01-22 07:57:06.000 022 33448.69 627.93 49996.10 28.24 2015-01-22 07:57:07.000 022 33448.74 627.96 49996.10 28.24 2015-01-22 07:57:08.000 022 33448.75 627.98 49996.10 28.24 2015-01-22 07:57:09.000 022 33448.72 627.93 49996.10 28.24 2015-01-22 07:57:10.000 022 33448.81 627.98 49996.10 28.24 2015-01-22 07:57:11.000 022 33448.71 627.98 49996.10 28.24 2015-01-22 07:57:12.000 022 33448.74 627.97 49996.10 28.24 2015-01-22 07:57:12.000 022 33448.70 627.96 49996.10 28.24 2015-01-22 07:57:14.000 022 33448.86 628.00 49996.10 28.24 2015-01-22 07:57:15.000 022 33448.78 627.98 49996.10 28.24 2015-01-22 07:57:16.000 022 33448.75 627.97 49996.10 28.24 2015-01-22 07:57:17.000 022 33448.79 627.96 49996.10 28.24 2015-01-22 07:57:18.000 022 33448.75 627.96 49996.10 28.24 2015-01-22 07:57:19.000 022 33448.82 627.98 49996.10 28.24 2015-01-22 07:57:20.000 022 33448.71 628.00 49996.10 28.24 2015-01-22 07:57:21.000 022 33448.89 628.03 49996.10 28.24 2015-01-22 07:57:22.000 022 33448.82 627.98 49996.10 28.24 2015-01-22 07:57:23.000 022 33448.72 627.99 49996.10 28.24 2015-01-22 07:57:24.000 022 33448.79 628.04 49996.10 28.24 2015-01-22 07:57:25.000 022 33448.74 628.10 49996.10 28.24 2015-01-22 07:57:25.000 022 33448.70 628.06 49996.10 28.24 2015-01-22 07:57:27.000 022 33448.71 628.07 49996.10 28.24 2015-01-22 07:57:28.000 022 33448.68 628.13 49996.10 28.24 2015-01-22 07:57:29.000 022 33448.68 628.13 49996.10 28.24 2015-01-22 07:57:30.000 022 33448.68 628.15 49996.10 28.24 2015-01-22 07:57:31.000 022 33448.66 628.20 49996.10 28.24 2015-01-22 07:57:32.000 022 33448.62 628.24 49996.10 28.24 2015-01-22 07:57:33.000 022 33448.72 628.23 49996.10 28.24 2015-01-22 07:57:34.000 022 33448.61 628.27 49996.10 28.24 2015-01-22 07:57:35.000 022 33448.63 628.27 49996.10 28.24 2015-01-22 07:57:36.000 022 33448.67 628.30 49996.10 28.24 2015-01-22 07:57:37.000 022 33448.69 628.30 49996.10 28.24 2015-01-22 07:57:38.000 022 33448.59 628.29 49996.10 28.24 2015-01-22 07:57:39.000 022 33448.66 628.33 49996.10 28.24 2015-01-22 07:57:40.000 022 33448.72 628.35 49996.10 28.24 2015-01-22 07:57:41.000 022 33448.68 628.38 49996.10 28.24 2015-01-22 07:57:42.000 022 33448.77 628.34 49996.10 28.24 2015-01-22 07:57:43.000 022 33448.81 628.35 49996.10 28.24 2015-01-22 07:57:44.000 022 33448.81 628.32 49996.10 28.24 2015-01-22 07:57:45.000 022 33448.84 628.35 49996.10 28.24 2015-01-22 07:57:46.000 022 33448.94 628.33 49996.10 28.24 2015-01-22 07:57:47.000 022 33448.87 628.31 49996.10 28.24 2015-01-22 07:57:48.000 022 33448.89 628.26 49996.10 28.24 2015-01-22 07:57:49.000 022 33448.99 628.28 49996.10 28.24 2015-01-22 07:57:50.000 022 33449.07 628.24 49996.10 28.24 2015-01-22 07:57:51.000 022 33449.16 628.25 49996.10 28.24 2015-01-22 07:57:52.000 022 33449.14 628.18 49996.10 28.24 2015-01-22 07:57:53.000 022 33449.09 628.15 49996.10 28.24 2015-01-22 07:57:54.000 022 33449.24 628.13 49996.10 28.24 2015-01-22 07:57:55.000 022 33449.25 628.09 49996.10 28.24 2015-01-22 07:57:56.000 022 33449.29 628.07 49996.10 28.24 2015-01-22 07:57:57.000 022 33449.33 628.08 49996.10 28.24 2015-01-22 07:57:58.000 022 33449.40 628.03 49996.10 28.24 2015-01-22 07:57:59.000 022 33449.40 628.02 49996.10 28.24 2015-01-22 07:58:00.000 022 33449.39 628.02 49996.10 28.24 2015-01-22 07:58:01.000 022 33449.39 627.99 49996.10 28.24 2015-01-22 07:58:02.000 022 33449.40 627.94 49996.10 28.24 2015-01-22 07:58:03.000 022 33449.37 627.98 49996.10 28.24 2015-01-22 07:58:04.000 022 33449.42 628.00 49996.10 28.24 2015-01-22 07:58:05.000 022 33449.42 628.02 49996.10 28.24 2015-01-22 07:58:06.000 022 33449.36 628.12 49996.10 28.24 2015-01-22 07:58:06.000 022 33449.31 628.13 49996.10 28.24 2015-01-22 07:58:08.000 022 33449.31 628.17 49996.10 28.24 2015-01-22 07:58:09.000 022 33449.40 628.23 49996.10 28.24 2015-01-22 07:58:10.000 022 33449.31 628.28 49996.10 28.24 2015-01-22 07:58:11.000 022 33449.24 628.31 49996.10 28.24 2015-01-22 07:58:12.000 022 33449.17 628.32 49996.10 28.24 2015-01-22 07:58:13.000 022 33449.26 628.32 49996.10 28.24 2015-01-22 07:58:14.000 022 33449.26 628.34 49996.10 28.24 2015-01-22 07:58:15.000 022 33449.24 628.33 49996.10 28.24 2015-01-22 07:58:16.000 022 33449.47 628.32 49996.10 28.24 2015-01-22 07:58:17.000 022 33449.38 628.29 49996.10 28.24 2015-01-22 07:58:18.000 022 33449.47 628.28 49996.10 28.24 2015-01-22 07:58:19.000 022 33449.47 628.27 49996.10 28.24 2015-01-22 07:58:19.000 022 33449.67 628.24 49996.10 28.24 2015-01-22 07:58:21.000 022 33449.53 628.20 49996.10 28.24 2015-01-22 07:58:22.000 022 33449.59 628.18 49996.10 28.24 2015-01-22 07:58:23.000 022 33449.56 628.21 49996.10 28.24 2015-01-22 07:58:24.000 022 33449.64 628.17 49996.10 28.24 2015-01-22 07:58:25.000 022 33449.61 628.15 49996.10 28.24 2015-01-22 07:58:26.000 022 33449.71 628.22 49996.10 28.24 2015-01-22 07:58:27.000 022 33449.74 628.27 49996.10 28.24 2015-01-22 07:58:28.000 022 33449.64 628.23 49996.10 28.24 2015-01-22 07:58:29.000 022 33449.71 628.26 49996.10 28.24 2015-01-22 07:58:30.000 022 33449.77 628.21 49996.10 28.24 2015-01-22 07:58:31.000 022 33449.84 628.21 49996.10 28.24 2015-01-22 07:58:32.000 022 33449.73 628.25 49996.10 28.24 2015-01-22 07:58:33.000 022 33449.82 628.17 49996.10 28.24 2015-01-22 07:58:34.000 022 33449.95 628.21 49996.10 28.24 2015-01-22 07:58:35.000 022 33449.89 628.19 49996.10 28.24 2015-01-22 07:58:36.000 022 33449.93 628.18 49996.10 28.24 2015-01-22 07:58:37.000 022 33449.83 628.20 49996.10 28.24 2015-01-22 07:58:38.000 022 33449.95 628.18 49996.10 28.24 2015-01-22 07:58:39.000 022 33449.87 628.17 49996.10 28.24 2015-01-22 07:58:40.000 022 33450.04 628.10 49996.10 28.24 2015-01-22 07:58:41.000 022 33450.02 628.08 49996.10 28.24 2015-01-22 07:58:42.000 022 33450.00 628.14 49996.10 28.24 2015-01-22 07:58:43.000 022 33450.05 628.08 49996.10 28.24 2015-01-22 07:58:44.000 022 33449.98 628.12 49996.10 28.24 2015-01-22 07:58:45.000 022 33450.11 628.08 49996.10 28.24 2015-01-22 07:58:46.000 022 33450.01 628.08 49996.10 28.24 2015-01-22 07:58:47.000 022 33450.04 628.07 49996.10 28.24 2015-01-22 07:58:48.000 022 33450.10 628.11 49996.10 28.24 2015-01-22 07:58:49.000 022 33450.09 628.13 49996.10 28.24 2015-01-22 07:58:50.000 022 33450.03 628.07 49996.10 28.24 2015-01-22 07:58:51.000 022 33450.07 628.10 49996.10 28.24 2015-01-22 07:58:52.000 022 33450.15 628.10 49996.10 28.24 2015-01-22 07:58:53.000 022 33450.04 628.06 49996.10 28.24 2015-01-22 07:58:54.000 022 33450.12 628.07 49996.10 28.24 2015-01-22 07:58:55.000 022 33450.13 628.07 49996.10 28.24 2015-01-22 07:58:56.000 022 33450.10 628.06 49996.10 28.24 2015-01-22 07:58:57.000 022 33450.04 628.09 49996.10 28.24 2015-01-22 07:58:58.000 022 33450.11 628.08 49996.10 28.24 2015-01-22 07:58:59.000 022 33450.00 628.06 49996.10 28.24 2015-01-22 07:59:00.000 022 33450.14 628.09 49996.10 28.24 2015-01-22 07:59:00.000 022 33450.15 628.10 49996.10 28.24 2015-01-22 07:59:02.000 022 33450.12 628.07 49996.10 28.24 2015-01-22 07:59:03.000 022 33450.23 628.02 49996.10 28.24 2015-01-22 07:59:04.000 022 33450.20 628.06 49996.10 28.24 2015-01-22 07:59:05.000 022 33450.16 628.06 49996.10 28.24 2015-01-22 07:59:06.000 022 33450.26 628.02 49996.10 28.24 2015-01-22 07:59:07.000 022 33450.36 628.04 49996.10 28.24 2015-01-22 07:59:08.000 022 33450.26 627.99 49996.10 28.24 2015-01-22 07:59:09.000 022 33450.36 628.00 49996.10 28.24 2015-01-22 07:59:10.000 022 33450.30 628.04 49996.10 28.24 2015-01-22 07:59:11.000 022 33450.39 628.00 49996.10 28.24 2015-01-22 07:59:12.000 022 33450.49 628.00 49996.10 28.24 2015-01-22 07:59:13.000 022 33450.45 628.00 49996.10 28.24 2015-01-22 07:59:13.000 022 33450.46 628.08 49996.10 28.24 2015-01-22 07:59:15.000 022 33450.54 628.00 49996.10 28.24 2015-01-22 07:59:16.000 022 33450.61 627.99 49996.10 28.24 2015-01-22 07:59:17.000 022 33450.64 627.97 49996.10 28.24 2015-01-22 07:59:18.000 022 33450.63 627.92 49996.10 28.24 2015-01-22 07:59:19.000 022 33450.57 627.90 49996.10 28.24 2015-01-22 07:59:20.000 022 33450.65 627.93 49996.10 28.24 2015-01-22 07:59:21.000 022 33450.69 627.88 49996.10 28.24 2015-01-22 07:59:22.000 022 33450.76 627.76 49996.10 28.24 2015-01-22 07:59:23.000 022 33450.77 627.76 49996.10 28.24 2015-01-22 07:59:24.000 022 33450.74 627.80 49996.10 28.24 2015-01-22 07:59:25.000 022 33450.76 627.71 49996.10 28.24 2015-01-22 07:59:26.000 022 33450.85 627.73 49996.10 28.24 2015-01-22 07:59:27.000 022 33450.79 627.74 49996.10 28.24 2015-01-22 07:59:28.000 022 33450.84 627.74 49996.10 28.24 2015-01-22 07:59:29.000 022 33450.76 627.77 49996.10 28.24 2015-01-22 07:59:30.000 022 33450.85 627.77 49996.10 28.24 2015-01-22 07:59:31.000 022 33450.91 627.81 49996.10 28.24 2015-01-22 07:59:32.000 022 33450.76 627.83 49996.10 28.24 2015-01-22 07:59:33.000 022 33451.01 627.90 49996.10 28.24 2015-01-22 07:59:34.000 022 33450.92 627.88 49996.10 28.24 2015-01-22 07:59:35.000 022 33450.81 627.91 49996.10 28.24 2015-01-22 07:59:36.000 022 33450.94 627.87 49996.10 28.24 2015-01-22 07:59:37.000 022 33450.92 627.92 49996.10 28.24 2015-01-22 07:59:38.000 022 33450.94 627.94 49996.10 28.24 2015-01-22 07:59:39.000 022 33450.95 627.96 49996.10 28.24 2015-01-22 07:59:40.000 022 33451.01 627.92 49996.10 28.24 2015-01-22 07:59:41.000 022 33450.95 627.90 49996.10 28.24 2015-01-22 07:59:42.000 022 33451.00 627.94 49996.10 28.24 2015-01-22 07:59:43.000 022 33451.08 627.91 49996.10 28.24 2015-01-22 07:59:44.000 022 33450.96 627.88 49996.10 28.24 2015-01-22 07:59:45.000 022 33451.04 627.86 49996.10 28.24 2015-01-22 07:59:46.000 022 33450.98 627.87 49996.10 28.24 2015-01-22 07:59:47.000 022 33451.01 627.85 49996.10 28.24 2015-01-22 07:59:48.000 022 33451.07 627.83 49996.10 28.24 2015-01-22 07:59:49.000 022 33450.99 627.82 49996.10 28.24 2015-01-22 07:59:50.000 022 33450.98 627.82 49996.10 28.24 2015-01-22 07:59:51.000 022 33451.15 627.87 49996.10 28.24 2015-01-22 07:59:52.000 022 33451.05 627.84 49996.10 28.24 2015-01-22 07:59:53.000 022 33451.06 627.86 49996.10 28.24 2015-01-22 07:59:54.000 022 33451.11 627.82 49996.10 28.24 2015-01-22 07:59:54.000 022 33451.10 627.80 49996.10 28.24 2015-01-22 07:59:56.000 022 33451.13 627.80 49996.10 28.24 2015-01-22 07:59:57.000 022 33451.16 627.80 49996.10 28.24 2015-01-22 07:59:58.000 022 33451.27 627.77 49996.10 28.24 2015-01-22 07:59:59.000 022 33451.23 627.75 49996.10 28.24 2015-01-22 08:00:00.000 022 33451.28 627.70 49996.10 28.24 2015-01-22 08:00:01.000 022 33451.30 627.71 49996.10 28.24 2015-01-22 08:00:02.000 022 33451.31 627.66 49996.10 28.24 2015-01-22 08:00:03.000 022 33451.37 627.66 49996.10 28.24 2015-01-22 08:00:04.000 022 33451.36 627.66 49996.10 28.24 2015-01-22 08:00:05.000 022 33451.32 627.67 49996.10 28.24 2015-01-22 08:00:06.000 022 33451.40 627.65 49996.10 28.24 2015-01-22 08:00:07.000 022 33451.38 627.67 49996.10 28.24 2015-01-22 08:00:07.000 022 33451.33 627.66 49996.10 28.24 2015-01-22 08:00:09.000 022 33451.34 627.66 49996.10 28.24 2015-01-22 08:00:10.000 022 33451.38 627.65 49996.10 28.24 2015-01-22 08:00:11.000 022 33451.25 627.62 49996.10 28.24 2015-01-22 08:00:12.000 022 33451.40 627.62 49996.10 28.24 2015-01-22 08:00:13.000 022 33451.44 627.58 49996.10 28.24 2015-01-22 08:00:14.000 022 33451.33 627.61 49996.10 28.24 2015-01-22 08:00:15.000 022 33451.35 627.58 49996.10 28.24 2015-01-22 08:00:16.000 022 33451.35 627.62 49996.10 28.24 2015-01-22 08:00:17.000 022 33451.43 627.62 49996.10 28.24 2015-01-22 08:00:18.000 022 33451.47 627.65 49996.10 28.24 2015-01-22 08:00:19.000 022 33451.45 627.64 49996.10 28.24 2015-01-22 08:00:20.000 022 33451.30 627.64 49996.10 28.24 2015-01-22 08:00:21.000 022 33451.38 627.66 49996.10 28.24 2015-01-22 08:00:22.000 022 33451.50 627.67 49996.10 28.24 2015-01-22 08:00:23.000 022 33451.41 627.66 49996.10 28.24 2015-01-22 08:00:24.000 022 33451.44 627.63 49996.10 28.24 2015-01-22 08:00:25.000 022 33451.54 627.57 49996.10 28.24 2015-01-22 08:00:26.000 022 33451.43 627.55 49996.10 28.24 2015-01-22 08:00:27.000 022 33451.47 627.57 49996.10 28.24 2015-01-22 08:00:28.000 022 33451.56 627.58 49996.10 28.24 2015-01-22 08:00:29.000 022 33451.49 627.57 49996.10 28.24 2015-01-22 08:00:30.000 022 33451.63 627.51 49996.10 28.24 2015-01-22 08:00:31.000 022 33451.61 627.53 49996.10 28.24 2015-01-22 08:00:32.000 022 33451.54 627.54 49996.10 28.24 2015-01-22 08:00:33.000 022 33451.67 627.56 49996.10 28.24 2015-01-22 08:00:34.000 022 33451.69 627.56 49996.10 28.24 2015-01-22 08:00:35.000 022 33451.67 627.52 49996.10 28.24 2015-01-22 08:00:36.000 022 33451.73 627.52 49996.10 28.24 2015-01-22 08:00:37.000 022 33451.73 627.51 49996.10 28.24 2015-01-22 08:00:38.000 022 33451.76 627.53 49996.10 28.24 2015-01-22 08:00:39.000 022 33451.85 627.48 49996.10 28.24 2015-01-22 08:00:40.000 022 33451.79 627.51 49996.10 28.24 2015-01-22 08:00:41.000 022 33451.74 627.50 49996.10 28.24 2015-01-22 08:00:42.000 022 33451.81 627.50 49996.10 28.24 2015-01-22 08:00:43.000 022 33451.78 627.54 49996.10 28.24 2015-01-22 08:00:44.000 022 33451.90 627.53 49996.10 28.24 2015-01-22 08:00:45.000 022 33451.85 627.49 49996.10 28.24 2015-01-22 08:00:46.000 022 33452.05 627.50 49996.10 28.24 2015-01-22 08:00:47.000 022 33451.88 627.49 49996.10 28.24 2015-01-22 08:00:48.000 022 33451.94 627.52 49996.10 28.24 2015-01-22 08:00:48.000 022 33451.86 627.50 49996.10 28.24 2015-01-22 08:00:50.000 022 33451.91 627.49 49996.10 28.24 2015-01-22 08:00:51.000 022 33452.00 627.45 49996.10 28.24 2015-01-22 08:00:52.000 022 33452.02 627.44 49996.10 28.24 2015-01-22 08:00:53.000 022 33451.97 627.44 49996.10 28.24 2015-01-22 08:00:54.000 022 33451.95 627.45 49996.10 28.24 2015-01-22 08:00:55.000 022 33451.99 627.44 49996.10 28.24 2015-01-22 08:00:56.000 022 33451.79 627.41 49996.10 28.24 2015-01-22 08:00:57.000 022 33451.92 627.47 49996.10 28.24 2015-01-22 08:00:58.000 022 33451.73 627.47 49996.10 28.24 2015-01-22 08:00:59.000 022 33451.72 627.50 49996.10 28.24 2015-01-22 08:01:00.000 022 33451.73 627.55 49996.10 28.24 2015-01-22 08:01:01.000 022 33451.72 627.59 49996.10 28.24 2015-01-22 08:01:01.000 022 33451.82 627.58 49996.10 28.24 2015-01-22 08:01:03.000 022 33451.73 627.59 49996.10 28.24 2015-01-22 08:01:04.000 022 33451.66 627.57 49996.10 28.24 2015-01-22 08:01:05.000 022 33451.65 627.59 49996.10 28.24 2015-01-22 08:01:06.000 022 33451.63 627.61 49996.10 28.24 2015-01-22 08:01:07.000 022 33451.76 627.60 49996.10 28.24 2015-01-22 08:01:08.000 022 33451.70 627.64 49996.10 28.24 2015-01-22 08:01:09.000 022 33451.67 627.63 49996.10 28.24 2015-01-22 08:01:10.000 022 33451.64 627.59 49996.10 28.24 2015-01-22 08:01:11.000 022 33451.58 627.58 49996.10 28.24 2015-01-22 08:01:12.000 022 33451.56 627.55 49996.10 28.24 2015-01-22 08:01:13.000 022 33451.57 627.55 49996.10 28.24 2015-01-22 08:01:14.000 022 33451.58 627.60 49996.10 28.24 2015-01-22 08:01:15.000 022 33451.53 627.59 49996.10 28.24 2015-01-22 08:01:16.000 022 33451.63 627.59 49996.10 28.24 2015-01-22 08:01:17.000 022 33451.70 627.60 49996.10 28.24 2015-01-22 08:01:18.000 022 33451.61 627.55 49996.10 28.24 2015-01-22 08:01:19.000 022 33451.51 627.55 49996.10 28.24 2015-01-22 08:01:20.000 022 33451.62 627.51 49996.10 28.24 2015-01-22 08:01:21.000 022 33451.63 627.48 49996.10 28.24 2015-01-22 08:01:22.000 022 33451.58 627.48 49996.10 28.24 2015-01-22 08:01:23.000 022 33451.58 627.52 49996.10 28.24 2015-01-22 08:01:24.000 022 33451.55 627.52 49996.10 28.24 2015-01-22 08:01:25.000 022 33451.67 627.48 49996.10 28.24 2015-01-22 08:01:26.000 022 33451.64 627.50 49996.10 28.24 2015-01-22 08:01:27.000 022 33451.69 627.45 49996.10 28.24 2015-01-22 08:01:28.000 022 33451.59 627.42 49996.10 28.24 2015-01-22 08:01:29.000 022 33451.68 627.46 49996.10 28.24 2015-01-22 08:01:30.000 022 33451.67 627.47 49996.10 28.24 2015-01-22 08:01:31.000 022 33451.61 627.47 49996.10 28.24 2015-01-22 08:01:32.000 022 33451.69 627.42 49996.10 28.24 2015-01-22 08:01:33.000 022 33451.56 627.43 49996.10 28.24 2015-01-22 08:01:34.000 022 33451.65 627.44 49996.10 28.24 2015-01-22 08:01:35.000 022 33451.57 627.45 49996.10 28.24 2015-01-22 08:01:36.000 022 33451.63 627.45 49996.10 28.24 2015-01-22 08:01:37.000 022 33451.56 627.45 49996.10 28.24 2015-01-22 08:01:38.000 022 33451.57 627.49 49996.10 28.24 2015-01-22 08:01:39.000 022 33451.56 627.51 49996.10 28.24 2015-01-22 08:01:40.000 022 33451.54 627.48 49996.10 28.24 2015-01-22 08:01:41.000 022 33451.61 627.49 49996.10 28.24 2015-01-22 08:01:42.000 022 33451.56 627.50 49996.10 28.24 2015-01-22 08:01:42.000 022 33451.53 627.50 49996.10 28.24 2015-01-22 08:01:44.000 022 33451.54 627.55 49996.10 28.24 2015-01-22 08:01:45.000 022 33451.52 627.48 49996.10 28.24 2015-01-22 08:01:46.000 022 33451.45 627.53 49996.10 28.24 2015-01-22 08:01:47.000 022 33451.50 627.52 49996.10 28.24 2015-01-22 08:01:48.000 022 33451.44 627.55 49996.10 28.24 2015-01-22 08:01:49.000 022 33451.42 627.55 49996.10 28.24 2015-01-22 08:01:50.000 022 33451.38 627.58 49996.10 28.24 2015-01-22 08:01:51.000 022 33451.39 627.60 49996.10 28.24 2015-01-22 08:01:52.000 022 33451.38 627.54 49996.10 28.24 2015-01-22 08:01:53.000 022 33451.29 627.58 49996.10 28.24 2015-01-22 08:01:54.000 022 33451.29 627.59 49996.10 28.24 2015-01-22 08:01:55.000 022 33451.30 627.56 49996.10 28.24 2015-01-22 08:01:55.000 022 33451.25 627.59 49996.10 28.24 2015-01-22 08:01:57.000 022 33451.22 627.61 49996.10 28.24 2015-01-22 08:01:58.000 022 33451.32 627.59 49996.10 28.24 2015-01-22 08:01:59.000 022 33451.26 627.58 49996.10 28.24 2015-01-22 08:02:00.000 022 33451.22 627.54 49996.10 28.24 2015-01-22 08:02:01.000 022 33451.26 627.56 49996.10 28.24 2015-01-22 08:02:02.000 022 33451.25 627.56 49996.10 28.24 2015-01-22 08:02:03.000 022 33451.28 627.57 49996.10 28.24 2015-01-22 08:02:04.000 022 33451.08 627.54 49996.10 28.24 2015-01-22 08:02:05.000 022 33451.28 627.60 49996.10 28.24 2015-01-22 08:02:06.000 022 33451.19 627.59 49996.10 28.24 2015-01-22 08:02:07.000 022 33451.24 627.60 49996.10 28.24 2015-01-22 08:02:08.000 022 33451.18 627.58 49996.10 28.24 2015-01-22 08:02:09.000 022 33451.22 627.59 49996.10 28.24 2015-01-22 08:02:10.000 022 33451.21 627.63 49996.10 28.24 2015-01-22 08:02:11.000 022 33451.20 627.64 49996.10 28.24 2015-01-22 08:02:12.000 022 33451.26 627.62 49996.10 28.24 2015-01-22 08:02:13.000 022 33451.20 627.59 49996.10 28.24 2015-01-22 08:02:14.000 022 33451.28 627.59 49996.10 28.24 2015-01-22 08:02:15.000 022 33451.23 627.55 49996.10 28.24 2015-01-22 08:02:16.000 022 33451.17 627.59 49996.10 28.24 2015-01-22 08:02:17.000 022 33451.24 627.55 49996.10 28.24 2015-01-22 08:02:18.000 022 33451.18 627.54 49996.10 28.24 2015-01-22 08:02:19.000 022 33451.30 627.51 49996.10 28.24 2015-01-22 08:02:20.000 022 33451.31 627.49 49996.10 28.24 2015-01-22 08:02:21.000 022 33451.30 627.50 49996.10 28.24 2015-01-22 08:02:22.000 022 33451.33 627.50 49996.10 28.24 2015-01-22 08:02:23.000 022 33451.26 627.50 49996.10 28.24 2015-01-22 08:02:24.000 022 33451.23 627.50 49996.10 28.24 2015-01-22 08:02:25.000 022 33451.28 627.54 49996.10 28.24 2015-01-22 08:02:26.000 022 33451.33 627.52 49996.10 28.24 2015-01-22 08:02:27.000 022 33451.29 627.50 49996.10 28.24 2015-01-22 08:02:28.000 022 33451.25 627.53 49996.10 28.24 2015-01-22 08:02:29.000 022 33451.31 627.55 49996.10 28.24 2015-01-22 08:02:30.000 022 33451.25 627.50 49996.10 28.24 2015-01-22 08:02:31.000 022 33451.25 627.59 49996.10 28.24 2015-01-22 08:02:32.000 022 33451.29 627.56 49996.10 28.24 2015-01-22 08:02:33.000 022 33451.35 627.55 49996.10 28.24 2015-01-22 08:02:34.000 022 33451.32 627.59 49996.10 28.24 2015-01-22 08:02:35.000 022 33451.27 627.59 49996.10 28.24 2015-01-22 08:02:36.000 022 33451.21 627.60 49996.10 28.24 2015-01-22 08:02:36.000 022 33451.26 627.58 49996.10 28.24 2015-01-22 08:02:38.000 022 33451.25 627.59 49996.10 28.24 2015-01-22 08:02:39.000 022 33451.18 627.61 49996.10 28.24 2015-01-22 08:02:40.000 022 33451.20 627.62 49996.10 28.24 2015-01-22 08:02:41.000 022 33451.23 627.61 49996.10 28.24 2015-01-22 08:02:42.000 022 33451.21 627.63 49996.10 28.24 2015-01-22 08:02:43.000 022 33451.25 627.66 49996.10 28.24 2015-01-22 08:02:44.000 022 33451.31 627.60 49996.10 28.24 2015-01-22 08:02:45.000 022 33451.32 627.62 49996.10 28.24 2015-01-22 08:02:46.000 022 33451.28 627.55 49996.10 28.24 2015-01-22 08:02:47.000 022 33451.35 627.54 49996.10 28.24 2015-01-22 08:02:48.000 022 33451.37 627.55 49996.10 28.24 2015-01-22 08:02:49.000 022 33451.31 627.56 49996.10 28.24 2015-01-22 08:02:49.000 022 33451.41 627.55 49996.10 28.24 2015-01-22 08:02:51.000 022 33451.39 627.55 49996.10 28.24 2015-01-22 08:02:52.000 022 33451.41 627.54 49996.10 28.24 2015-01-22 08:02:53.000 022 33451.50 627.47 49996.10 28.24 2015-01-22 08:02:54.000 022 33451.48 627.48 49996.10 28.24 2015-01-22 08:02:55.000 022 33451.54 627.49 49996.10 28.24 2015-01-22 08:02:56.000 022 33451.50 627.45 49996.10 28.24 2015-01-22 08:02:57.000 022 33451.52 627.45 49996.10 28.24 2015-01-22 08:02:58.000 022 33451.50 627.38 49996.10 28.24 2015-01-22 08:02:59.000 022 33451.50 627.37 49996.10 28.24 2015-01-22 08:03:00.000 022 33451.50 627.34 49996.10 28.24 2015-01-22 08:03:01.000 022 33451.54 627.34 49996.10 28.24 2015-01-22 08:03:02.000 022 33451.58 627.30 49996.10 28.24 2015-01-22 08:03:03.000 022 33451.61 627.34 49996.10 28.24 2015-01-22 08:03:04.000 022 33451.49 627.36 49996.10 28.24 2015-01-22 08:03:05.000 022 33451.61 627.36 49996.10 28.24 2015-01-22 08:03:06.000 022 33451.57 627.36 49996.10 28.24 2015-01-22 08:03:07.000 022 33451.60 627.34 49996.10 28.24 2015-01-22 08:03:08.000 022 33451.67 627.33 49996.10 28.24 2015-01-22 08:03:09.000 022 33451.66 627.34 49996.10 28.24 2015-01-22 08:03:10.000 022 33451.69 627.32 49996.10 28.24 2015-01-22 08:03:11.000 022 33451.70 627.31 49996.10 28.24 2015-01-22 08:03:12.000 022 33451.75 627.30 49996.10 28.24 2015-01-22 08:03:13.000 022 33451.81 627.35 49996.10 28.24 2015-01-22 08:03:14.000 022 33451.81 627.31 49996.10 28.24 2015-01-22 08:03:15.000 022 33451.88 627.29 49996.10 28.24 2015-01-22 08:03:16.000 022 33451.82 627.29 49996.10 28.24 2015-01-22 08:03:17.000 022 33451.76 627.24 49996.10 28.24 2015-01-22 08:03:18.000 022 33451.79 627.23 49996.10 28.24 2015-01-22 08:03:19.000 022 33451.82 627.27 49996.10 28.24 2015-01-22 08:03:20.000 022 33451.82 627.26 49996.10 28.24 2015-01-22 08:03:21.000 022 33451.81 627.19 49996.10 28.24 2015-01-22 08:03:22.000 022 33451.85 627.18 49996.10 28.24 2015-01-22 08:03:23.000 022 33451.98 627.19 49996.10 28.24 2015-01-22 08:03:24.000 022 33452.00 627.11 49996.10 28.24 2015-01-22 08:03:25.000 022 33452.01 627.09 49996.10 28.24 2015-01-22 08:03:26.000 022 33452.08 626.99 49996.10 28.24 2015-01-22 08:03:27.000 022 33452.02 627.02 49996.10 28.24 2015-01-22 08:03:28.000 022 33452.16 626.97 49996.10 28.24 2015-01-22 08:03:29.000 022 33452.12 626.93 49996.10 28.24 2015-01-22 08:03:30.000 022 33452.23 626.93 49996.10 28.24 2015-01-22 08:03:30.000 022 33452.25 626.94 49996.10 28.24 2015-01-22 08:03:32.000 022 33452.32 626.97 49996.10 28.24 2015-01-22 08:03:33.000 022 33452.32 626.93 49996.10 28.24 2015-01-22 08:03:34.000 022 33452.31 626.95 49996.10 28.24 2015-01-22 08:03:35.000 022 33452.35 626.98 49996.10 28.24 2015-01-22 08:03:36.000 022 33452.29 626.96 49996.10 28.24 2015-01-22 08:03:37.000 022 33452.30 627.00 49996.10 28.24 2015-01-22 08:03:38.000 022 33452.38 626.98 49996.10 28.24 2015-01-22 08:03:39.000 022 33452.46 627.00 49996.10 28.24 2015-01-22 08:03:40.000 022 33452.32 626.97 49996.10 28.24 2015-01-22 08:03:41.000 022 33452.46 626.98 49996.10 28.24 2015-01-22 08:03:42.000 022 33452.50 627.01 49996.10 28.24 2015-01-22 08:03:43.000 022 33452.50 626.97 49996.10 28.24 2015-01-22 08:03:43.000 022 33452.59 626.97 49996.10 28.24 2015-01-22 08:03:45.000 022 33452.62 626.95 49996.10 28.24 2015-01-22 08:03:46.000 022 33452.67 626.97 49996.10 28.24 2015-01-22 08:03:47.000 022 33452.62 626.96 49996.10 28.24 2015-01-22 08:03:48.000 022 33452.64 626.92 49996.10 28.24 2015-01-22 08:03:49.000 022 33452.56 626.86 49996.10 28.24 2015-01-22 08:03:50.000 022 33452.62 626.86 49996.10 28.24 2015-01-22 08:03:51.000 022 33452.72 626.90 49996.10 28.24 2015-01-22 08:03:52.000 022 33452.73 626.88 49996.10 28.24 2015-01-22 08:03:53.000 022 33452.79 626.93 49996.10 28.24 2015-01-22 08:03:54.000 022 33452.73 626.95 49996.10 28.24 2015-01-22 08:03:55.000 022 33452.79 626.93 49996.10 28.24 2015-01-22 08:03:56.000 022 33452.80 626.95 49996.10 28.24 2015-01-22 08:03:57.000 022 33452.81 626.97 49996.10 28.24 2015-01-22 08:03:58.000 022 33452.79 626.98 49996.10 28.24 2015-01-22 08:03:59.000 022 33452.92 626.97 49996.10 28.24 2015-01-22 08:04:00.000 022 33452.88 626.97 49996.10 28.24 2015-01-22 08:04:01.000 022 33452.87 626.96 49996.10 28.24 2015-01-22 08:04:02.000 022 33452.93 626.96 49996.10 28.24 2015-01-22 08:04:03.000 022 33453.01 626.95 49996.10 28.24 2015-01-22 08:04:04.000 022 33452.90 626.91 49996.10 28.24 2015-01-22 08:04:05.000 022 33452.95 626.93 49996.10 28.24 2015-01-22 08:04:06.000 022 33452.91 626.90 49996.10 28.24 2015-01-22 08:04:07.000 022 33453.02 626.94 49996.10 28.24 2015-01-22 08:04:08.000 022 33453.00 626.87 49996.10 28.24 2015-01-22 08:04:09.000 022 33452.93 626.90 49996.10 28.24 2015-01-22 08:04:10.000 022 33452.95 626.90 49996.10 28.24 2015-01-22 08:04:11.000 022 33452.90 626.88 49996.10 28.24 2015-01-22 08:04:12.000 022 33452.93 626.88 49996.10 28.24 2015-01-22 08:04:13.000 022 33452.86 626.89 49996.10 28.24 2015-01-22 08:04:14.000 022 33452.95 626.85 49996.10 28.24 2015-01-22 08:04:15.000 022 33452.91 626.83 49996.10 28.24 2015-01-22 08:04:16.000 022 33452.98 626.83 49996.10 28.24 2015-01-22 08:04:17.000 022 33453.07 626.86 49996.10 28.24 2015-01-22 08:04:18.000 022 33452.95 626.83 49996.10 28.24 2015-01-22 08:04:19.000 022 33452.94 626.77 49996.10 28.24 2015-01-22 08:04:20.000 022 33452.95 626.77 49996.10 28.24 2015-01-22 08:04:21.000 022 33452.88 626.72 49996.10 28.24 2015-01-22 08:04:22.000 022 33452.97 626.73 49996.10 28.24 2015-01-22 08:04:23.000 022 33453.13 626.69 49996.10 28.24 2015-01-22 08:04:24.000 022 33452.94 626.72 49996.10 28.24 2015-01-22 08:04:24.000 022 33453.02 626.67 49996.10 28.24 2015-01-22 08:04:26.000 022 33453.11 626.64 49996.10 28.24 2015-01-22 08:04:27.000 022 33453.08 626.67 49996.10 28.24 2015-01-22 08:04:28.000 022 33453.09 626.65 49996.10 28.24 2015-01-22 08:04:29.000 022 33453.09 626.66 49996.10 28.24 2015-01-22 08:04:30.000 022 33453.18 626.65 49996.10 28.24 2015-01-22 08:04:31.000 022 33453.15 626.65 49996.10 28.24 2015-01-22 08:04:32.000 022 33453.21 626.68 49996.10 28.24 2015-01-22 08:04:33.000 022 33453.31 626.67 49996.10 28.24 2015-01-22 08:04:34.000 022 33453.24 626.67 49996.10 28.24 2015-01-22 08:04:35.000 022 33453.24 626.63 49996.10 28.24 2015-01-22 08:04:36.000 022 33453.25 626.65 49996.10 28.24 2015-01-22 08:04:37.000 022 33453.16 626.64 49996.10 28.24 2015-01-22 08:04:37.000 022 33453.29 626.68 49996.10 28.24 2015-01-22 08:04:39.000 022 33453.28 626.63 49996.10 28.24 2015-01-22 08:04:40.000 022 33453.42 626.65 49996.10 28.24 2015-01-22 08:04:41.000 022 33453.24 626.65 49996.10 28.24 2015-01-22 08:04:42.000 022 33453.32 626.65 49996.10 28.24 2015-01-22 08:04:43.000 022 33453.39 626.64 49996.10 28.24 2015-01-22 08:04:44.000 022 33453.46 626.59 49996.10 28.24 2015-01-22 08:04:45.000 022 33453.44 626.60 49996.10 28.24 2015-01-22 08:04:46.000 022 33453.37 626.58 49996.10 28.24 2015-01-22 08:04:47.000 022 33453.46 626.59 49996.10 28.24 2015-01-22 08:04:48.000 022 33453.44 626.58 49996.10 28.24 2015-01-22 08:04:49.000 022 33453.46 626.58 49996.10 28.24 2015-01-22 08:04:50.000 022 33453.50 626.55 49996.10 28.24 2015-01-22 08:04:51.000 022 33453.47 626.57 49996.10 28.24 2015-01-22 08:04:52.000 022 33453.41 626.62 49996.10 28.24 2015-01-22 08:04:53.000 022 33453.46 626.58 49996.10 28.24 2015-01-22 08:04:54.000 022 33453.37 626.63 49996.10 28.24 2015-01-22 08:04:55.000 022 33453.49 626.68 49996.10 28.24 2015-01-22 08:04:56.000 022 33453.43 626.72 49996.10 28.24 2015-01-22 08:04:57.000 022 33453.47 626.75 49996.10 28.24 2015-01-22 08:04:58.000 022 33453.43 626.73 49996.10 28.24 2015-01-22 08:04:59.000 022 33453.52 626.74 49996.10 28.24 2015-01-22 08:05:00.000 022 33453.53 626.75 49996.10 28.24 2015-01-22 08:05:01.000 022 33453.48 626.79 49996.10 28.24 2015-01-22 08:05:02.000 022 33453.50 626.79 49996.10 28.24 2015-01-22 08:05:03.000 022 33453.40 626.80 49996.10 28.24 2015-01-22 08:05:04.000 022 33453.53 626.74 49996.10 28.24 2015-01-22 08:05:05.000 022 33453.50 626.78 49996.10 28.24 2015-01-22 08:05:06.000 022 33453.56 626.75 49996.10 28.24 2015-01-22 08:05:07.000 022 33453.59 626.73 49996.10 28.24 2015-01-22 08:05:08.000 022 33453.61 626.68 49996.10 28.24 2015-01-22 08:05:09.000 022 33453.56 626.65 49996.10 28.24 2015-01-22 08:05:10.000 022 33453.64 626.63 49996.10 28.24 2015-01-22 08:05:11.000 022 33453.62 626.61 49996.10 28.24 2015-01-22 08:05:12.000 022 33453.62 626.60 49996.10 28.24 2015-01-22 08:05:13.000 022 33453.67 626.56 49996.10 28.24 2015-01-22 08:05:14.000 022 33453.69 626.56 49996.10 28.24 2015-01-22 08:05:15.000 022 33453.68 626.56 49996.10 28.24 2015-01-22 08:05:16.000 022 33453.58 626.56 49996.10 28.24 2015-01-22 08:05:17.000 022 33453.64 626.58 49996.10 28.24 2015-01-22 08:05:18.000 022 33453.59 626.59 49996.10 28.24 2015-01-22 08:05:18.000 022 33453.57 626.59 49996.10 28.24 2015-01-22 08:05:20.000 022 33453.57 626.66 49996.10 28.24 2015-01-22 08:05:21.000 022 33453.46 626.64 49996.10 28.24 2015-01-22 08:05:22.000 022 33453.40 626.65 49996.10 28.24 2015-01-22 08:05:23.000 022 33453.25 626.68 49996.10 28.24 2015-01-22 08:05:24.000 022 33453.31 626.66 49996.10 28.24 2015-01-22 08:05:25.000 022 33453.31 626.69 49996.10 28.24 2015-01-22 08:05:26.000 022 33453.24 626.72 49996.10 28.24 2015-01-22 08:05:27.000 022 33453.28 626.74 49996.10 28.24 2015-01-22 08:05:28.000 022 33453.21 626.73 49996.10 28.24 2015-01-22 08:05:29.000 022 33453.09 626.75 49996.10 28.24 2015-01-22 08:05:30.000 022 33453.11 626.76 49996.10 28.24 2015-01-22 08:05:31.000 022 33453.03 626.76 49996.10 28.24 2015-01-22 08:05:31.000 022 33453.04 626.74 49996.10 28.24 2015-01-22 08:05:33.000 022 33453.05 626.77 49996.10 28.24 2015-01-22 08:05:34.000 022 33452.94 626.78 49996.10 28.24 2015-01-22 08:05:35.000 022 33452.97 626.80 49996.10 28.24 2015-01-22 08:05:36.000 022 33452.91 626.81 49996.10 28.24 2015-01-22 08:05:37.000 022 33452.92 626.77 49996.10 28.24 2015-01-22 08:05:38.000 022 33452.87 626.79 49996.10 28.24 2015-01-22 08:05:39.000 022 33452.99 626.84 49996.10 28.24 2015-01-22 08:05:40.000 022 33452.94 626.86 49996.10 28.24 2015-01-22 08:05:41.000 022 33452.94 626.84 49996.10 28.24 2015-01-22 08:05:42.000 022 33452.88 626.86 49996.10 28.24 2015-01-22 08:05:43.000 022 33452.94 626.84 49996.10 28.24 2015-01-22 08:05:44.000 022 33452.96 626.83 49996.10 28.24 2015-01-22 08:05:45.000 022 33453.04 626.77 49996.10 28.24 2015-01-22 08:05:46.000 022 33452.99 626.78 49996.10 28.24 2015-01-22 08:05:47.000 022 33453.08 626.70 49996.10 28.24 2015-01-22 08:05:48.000 022 33453.03 626.72 49996.10 28.24 2015-01-22 08:05:49.000 022 33453.03 626.68 49996.10 28.24 2015-01-22 08:05:50.000 022 33453.07 626.68 49996.10 28.24 2015-01-22 08:05:51.000 022 33453.15 626.67 49996.10 28.24 2015-01-22 08:05:52.000 022 33453.07 626.69 49996.10 28.24 2015-01-22 08:05:53.000 022 33453.07 626.71 49996.10 28.24 2015-01-22 08:05:54.000 022 33453.06 626.68 49996.10 28.24 2015-01-22 08:05:55.000 022 33453.14 626.68 49996.10 28.24 2015-01-22 08:05:56.000 022 33453.11 626.65 49996.10 28.24 2015-01-22 08:05:57.000 022 33453.07 626.68 49996.10 28.24 2015-01-22 08:05:58.000 022 33453.05 626.61 49996.10 28.24 2015-01-22 08:05:59.000 022 33453.06 626.62 49996.10 28.24 2015-01-22 08:06:00.000 022 33453.09 626.61 49996.10 28.24 2015-01-22 08:06:01.000 022 33453.05 626.63 49996.10 28.24 2015-01-22 08:06:02.000 022 33453.09 626.58 49996.10 28.24 2015-01-22 08:06:03.000 022 33453.02 626.61 49996.10 28.24 2015-01-22 08:06:04.000 022 33453.18 626.61 49996.10 28.24 2015-01-22 08:06:05.000 022 33453.08 626.61 49996.10 28.24 2015-01-22 08:06:06.000 022 33453.11 626.60 49996.10 28.24 2015-01-22 08:06:07.000 022 33453.07 626.60 49996.10 28.24 2015-01-22 08:06:08.000 022 33453.10 626.65 49996.10 28.24 2015-01-22 08:06:09.000 022 33453.05 626.64 49996.10 28.24 2015-01-22 08:06:10.000 022 33453.07 626.71 49996.10 28.24 2015-01-22 08:06:11.000 022 33453.04 626.65 49996.10 28.24 2015-01-22 08:06:12.000 022 33453.09 626.66 49996.10 28.24 2015-01-22 08:06:12.000 022 33452.94 626.65 49996.10 28.24 2015-01-22 08:06:14.000 022 33453.04 626.68 49996.10 28.24 2015-01-22 08:06:15.000 022 33453.08 626.68 49996.10 28.24 2015-01-22 08:06:16.000 022 33452.99 626.67 49996.10 28.24 2015-01-22 08:06:17.000 022 33453.00 626.63 49996.10 28.24 2015-01-22 08:06:18.000 022 33452.99 626.64 49996.10 28.24 2015-01-22 08:06:19.000 022 33453.00 626.67 49996.10 28.24 2015-01-22 08:06:20.000 022 33452.96 626.64 49996.10 28.24 2015-01-22 08:06:21.000 022 33453.06 626.65 49996.10 28.24 2015-01-22 08:06:22.000 022 33452.95 626.70 49996.10 28.24 2015-01-22 08:06:23.000 022 33453.03 626.72 49996.10 28.24 2015-01-22 08:06:24.000 022 33452.93 626.72 49996.10 28.24 2015-01-22 08:06:25.000 022 33452.95 626.73 49996.10 28.24 2015-01-22 08:06:25.000 022 33452.88 626.73 49996.10 28.24 2015-01-22 08:06:27.000 022 33452.93 626.68 49996.10 28.24 2015-01-22 08:06:28.000 022 33452.98 626.70 49996.10 28.24 2015-01-22 08:06:29.000 022 33452.97 626.67 49996.10 28.24 2015-01-22 08:06:30.000 022 33452.89 626.67 49996.10 28.24 2015-01-22 08:06:31.000 022 33452.92 626.72 49996.10 28.24 2015-01-22 08:06:32.000 022 33452.89 626.69 49996.10 28.24 2015-01-22 08:06:33.000 022 33452.97 626.69 49996.10 28.24 2015-01-22 08:06:34.000 022 33452.96 626.72 49996.10 28.24 2015-01-22 08:06:35.000 022 33452.87 626.67 49996.10 28.24 2015-01-22 08:06:36.000 022 33452.97 626.70 49996.10 28.24 2015-01-22 08:06:37.000 022 33452.88 626.77 49996.10 28.24 2015-01-22 08:06:38.000 022 33452.79 626.76 49996.10 28.24 2015-01-22 08:06:39.000 022 33452.80 626.77 49996.10 28.24 2015-01-22 08:06:40.000 022 33452.74 626.79 49996.10 28.24 2015-01-22 08:06:41.000 022 33452.74 626.77 49996.10 28.24 2015-01-22 08:06:42.000 022 33452.75 626.80 49996.10 28.24 2015-01-22 08:06:43.000 022 33452.68 626.81 49996.10 28.24 2015-01-22 08:06:44.000 022 33452.66 626.88 49996.10 28.24 2015-01-22 08:06:45.000 022 33452.76 626.84 49996.10 28.24 2015-01-22 08:06:46.000 022 33452.68 626.82 49996.10 28.24 2015-01-22 08:06:47.000 022 33452.65 626.84 49996.10 28.24 2015-01-22 08:06:48.000 022 33452.59 626.85 49996.10 28.24 2015-01-22 08:06:49.000 022 33452.65 626.87 49996.10 28.24 2015-01-22 08:06:50.000 022 33452.60 626.85 49996.10 28.24 2015-01-22 08:06:51.000 022 33452.56 626.80 49996.10 28.24 2015-01-22 08:06:52.000 022 33452.67 626.89 49996.10 28.24 2015-01-22 08:06:53.000 022 33452.63 626.85 49996.10 28.24 2015-01-22 08:06:54.000 022 33452.60 626.85 49996.10 28.24 2015-01-22 08:06:55.000 022 33452.69 626.81 49996.10 28.24 2015-01-22 08:06:56.000 022 33452.72 626.84 49996.10 28.24 2015-01-22 08:06:57.000 022 33452.66 626.82 49996.10 28.24 2015-01-22 08:06:58.000 022 33452.78 626.83 49996.10 28.24 2015-01-22 08:06:59.000 022 33452.69 626.81 49996.10 28.24 2015-01-22 08:07:00.000 022 33452.77 626.83 49996.10 28.24 2015-01-22 08:07:01.000 022 33452.71 626.85 49996.10 28.24 2015-01-22 08:07:02.000 022 33452.70 626.81 49996.10 28.24 2015-01-22 08:07:03.000 022 33452.65 626.83 49996.10 28.24 2015-01-22 08:07:04.000 022 33452.69 626.79 49996.10 28.24 2015-01-22 08:07:05.000 022 33452.69 626.85 49996.10 28.24 2015-01-22 08:07:06.000 022 33452.66 626.85 49996.10 28.24 2015-01-22 08:07:06.000 022 33452.77 626.83 49996.10 28.24 2015-01-22 08:07:08.000 022 33452.74 626.93 49996.10 28.24 2015-01-22 08:07:09.000 022 33452.65 626.91 49996.10 28.24 2015-01-22 08:07:10.000 022 33452.72 626.84 49996.10 28.24 2015-01-22 08:07:11.000 022 33452.82 626.88 49996.10 28.24 2015-01-22 08:07:12.000 022 33452.81 626.88 49996.10 28.24 2015-01-22 08:07:13.000 022 33452.75 626.83 49996.10 28.24 2015-01-22 08:07:14.000 022 33452.79 626.82 49996.10 28.24 2015-01-22 08:07:15.000 022 33452.79 626.82 49996.10 28.24 2015-01-22 08:07:16.000 022 33452.77 626.76 49996.10 28.24 2015-01-22 08:07:17.000 022 33452.71 626.72 49996.10 28.24 2015-01-22 08:07:18.000 022 33452.75 626.75 49996.10 28.24 2015-01-22 08:07:19.000 022 33452.70 626.71 49996.10 28.24 2015-01-22 08:07:19.000 022 33452.72 626.62 49996.10 28.24 2015-01-22 08:07:21.000 022 33452.71 626.64 49996.10 28.24 2015-01-22 08:07:22.000 022 33452.68 626.65 49996.10 28.24 2015-01-22 08:07:23.000 022 33452.73 626.74 49996.10 28.24 2015-01-22 08:07:24.000 022 33452.69 626.72 49996.10 28.24 2015-01-22 08:07:25.000 022 33452.74 626.74 49996.10 28.24 2015-01-22 08:07:26.000 022 33452.75 626.74 49996.10 28.24 2015-01-22 08:07:27.000 022 33452.71 626.81 49996.10 28.24 2015-01-22 08:07:28.000 022 33452.76 626.80 49996.10 28.24 2015-01-22 08:07:29.000 022 33452.84 626.82 49996.10 28.24 2015-01-22 08:07:30.000 022 33452.79 626.79 49996.10 28.24 2015-01-22 08:07:31.000 022 33452.81 626.88 49996.10 28.24 2015-01-22 08:07:32.000 022 33452.84 626.83 49996.10 28.24 2015-01-22 08:07:33.000 022 33452.79 626.81 49996.10 28.24 2015-01-22 08:07:34.000 022 33452.89 626.82 49996.10 28.24 2015-01-22 08:07:35.000 022 33452.94 626.80 49996.10 28.24 2015-01-22 08:07:36.000 022 33452.90 626.77 49996.10 28.24 2015-01-22 08:07:37.000 022 33452.86 626.77 49996.10 28.24 2015-01-22 08:07:38.000 022 33452.86 626.77 49996.10 28.24 2015-01-22 08:07:39.000 022 33452.84 626.76 49996.10 28.24 2015-01-22 08:07:40.000 022 33452.80 626.75 49996.10 28.24 2015-01-22 08:07:41.000 022 33452.91 626.78 49996.10 28.24 2015-01-22 08:07:42.000 022 33452.87 626.78 49996.10 28.24 2015-01-22 08:07:43.000 022 33452.85 626.76 49996.10 28.24 2015-01-22 08:07:44.000 022 33452.85 626.76 49996.10 28.24 2015-01-22 08:07:45.000 022 33452.77 626.86 49996.10 28.24 2015-01-22 08:07:46.000 022 33452.91 626.87 49996.10 28.24 2015-01-22 08:07:47.000 022 33452.91 626.90 49996.10 28.24 2015-01-22 08:07:48.000 022 33452.83 626.93 49996.10 28.24 2015-01-22 08:07:49.000 022 33452.78 626.93 49996.10 28.24 2015-01-22 08:07:50.000 022 33452.84 627.00 49996.10 28.24 2015-01-22 08:07:51.000 022 33452.88 626.99 49996.10 28.24 2015-01-22 08:07:52.000 022 33452.78 627.02 49996.10 28.24 2015-01-22 08:07:53.000 022 33452.79 627.03 49996.10 28.24 2015-01-22 08:07:54.000 022 33452.81 627.02 49996.10 28.24 2015-01-22 08:07:55.000 022 33452.80 627.02 49996.10 28.24 2015-01-22 08:07:56.000 022 33452.78 627.09 49996.10 28.24 2015-01-22 08:07:57.000 022 33452.80 627.05 49996.10 28.24 2015-01-22 08:07:58.000 022 33452.78 627.09 49996.10 28.24 2015-01-22 08:07:59.000 022 33452.79 627.13 49996.10 28.24 2015-01-22 08:08:00.000 022 33452.80 627.08 49996.10 28.24 2015-01-22 08:08:00.000 022 33452.79 627.12 49996.10 28.24 2015-01-22 08:08:02.000 022 33452.78 627.18 49996.10 28.24 2015-01-22 08:08:03.000 022 33452.81 627.15 49996.10 28.24 2015-01-22 08:08:04.000 022 33452.85 627.13 49996.10 28.24 2015-01-22 08:08:05.000 022 33452.69 627.14 49996.10 28.24 2015-01-22 08:08:06.000 022 33452.79 627.13 49996.10 28.24 2015-01-22 08:08:07.000 022 33452.88 627.13 49996.10 28.24 2015-01-22 08:08:08.000 022 33452.88 627.12 49996.10 28.24 2015-01-22 08:08:09.000 022 33453.07 627.14 49996.10 28.24 2015-01-22 08:08:10.000 022 33452.97 627.16 49996.10 28.24 2015-01-22 08:08:11.000 022 33453.02 627.11 49996.10 28.24 2015-01-22 08:08:12.000 022 33453.03 627.10 49996.10 28.24 2015-01-22 08:08:13.000 022 33453.13 627.11 49996.10 28.24 2015-01-22 08:08:13.000 022 33453.17 627.14 49996.10 28.24 2015-01-22 08:08:15.000 022 33453.12 627.14 49996.10 28.24 2015-01-22 08:08:16.000 022 33452.95 627.12 49996.10 28.24 2015-01-22 08:08:17.000 022 33453.03 627.17 49996.10 28.24 2015-01-22 08:08:18.000 022 33452.97 627.19 49996.10 28.24 2015-01-22 08:08:19.000 022 33453.09 627.19 49996.10 28.24 2015-01-22 08:08:20.000 022 33452.98 627.18 49996.10 28.24 2015-01-22 08:08:21.000 022 33453.01 627.20 49996.10 28.24 2015-01-22 08:08:22.000 022 33452.96 627.25 49996.10 28.24 2015-01-22 08:08:23.000 022 33452.91 627.22 49996.10 28.24 2015-01-22 08:08:24.000 022 33452.93 627.24 49996.10 28.24 2015-01-22 08:08:25.000 022 33452.95 627.22 49996.10 28.24 2015-01-22 08:08:26.000 022 33452.98 627.25 49996.10 28.24 2015-01-22 08:08:27.000 022 33452.89 627.23 49996.10 28.24 2015-01-22 08:08:28.000 022 33452.94 627.30 49996.10 28.24 2015-01-22 08:08:29.000 022 33452.91 627.30 49996.10 28.24 2015-01-22 08:08:30.000 022 33452.89 627.29 49996.10 28.24 2015-01-22 08:08:31.000 022 33453.01 627.31 49996.10 28.24 2015-01-22 08:08:32.000 022 33452.96 627.33 49996.10 28.24 2015-01-22 08:08:33.000 022 33453.00 627.38 49996.10 28.24 2015-01-22 08:08:34.000 022 33452.98 627.37 49996.10 28.24 2015-01-22 08:08:35.000 022 33453.02 627.41 49996.10 28.24 2015-01-22 08:08:36.000 022 33452.98 627.41 49996.10 28.24 2015-01-22 08:08:37.000 022 33453.05 627.45 49996.10 28.24 2015-01-22 08:08:38.000 022 33453.03 627.41 49996.10 28.24 2015-01-22 08:08:39.000 022 33453.10 627.42 49996.10 28.24 2015-01-22 08:08:40.000 022 33452.97 627.41 49996.10 28.24 2015-01-22 08:08:41.000 022 33453.10 627.43 49996.10 28.24 2015-01-22 08:08:42.000 022 33453.02 627.41 49996.10 28.24 2015-01-22 08:08:43.000 022 33453.10 627.38 49996.10 28.24 2015-01-22 08:08:44.000 022 33453.07 627.32 49996.10 28.24 2015-01-22 08:08:45.000 022 33453.02 627.30 49996.10 28.24 2015-01-22 08:08:46.000 022 33453.10 627.35 49996.10 28.24 2015-01-22 08:08:47.000 022 33453.19 627.32 49996.10 28.24 2015-01-22 08:08:48.000 022 33453.17 627.30 49996.10 28.24 2015-01-22 08:08:49.000 022 33453.12 627.27 49996.10 28.24 2015-01-22 08:08:50.000 022 33453.11 627.30 49996.10 28.24 2015-01-22 08:08:51.000 022 33453.10 627.28 49996.10 28.24 2015-01-22 08:08:52.000 022 33453.15 627.30 49996.10 28.24 2015-01-22 08:08:53.000 022 33453.24 627.29 49996.10 28.24 2015-01-22 08:08:54.000 022 33453.15 627.28 49996.10 28.24 2015-01-22 08:08:54.000 022 33453.19 627.28 49996.10 28.23 2015-01-22 08:08:56.000 022 33453.22 627.31 49996.10 28.24 2015-01-22 08:08:57.000 022 33453.21 627.32 49996.10 28.24 2015-01-22 08:08:58.000 022 33453.16 627.30 49996.10 28.24 2015-01-22 08:08:59.000 022 33453.36 627.35 49996.10 28.24 2015-01-22 08:09:00.000 022 33453.28 627.33 49996.10 28.24 2015-01-22 08:09:01.000 022 33453.30 627.37 49996.10 28.24 2015-01-22 08:09:02.000 022 33453.26 627.35 49996.10 28.23 2015-01-22 08:09:03.000 022 33453.29 627.36 49996.10 28.24 2015-01-22 08:09:04.000 022 33453.46 627.39 49996.10 28.24 2015-01-22 08:09:05.000 022 33453.28 627.33 49996.10 28.24 2015-01-22 08:09:06.000 022 33453.28 627.33 49996.10 28.24 2015-01-22 08:09:07.000 022 33453.38 627.34 49996.10 28.24 2015-01-22 08:09:07.000 022 33453.33 627.37 49996.10 28.24 2015-01-22 08:09:09.000 022 33453.33 627.35 49996.10 28.24 2015-01-22 08:09:10.000 022 33453.39 627.36 49996.10 28.24 2015-01-22 08:09:11.000 022 33453.34 627.34 49996.10 28.24 2015-01-22 08:09:12.000 022 33453.37 627.33 49996.10 28.24 2015-01-22 08:09:13.000 022 33453.39 627.35 49996.10 28.24 2015-01-22 08:09:14.000 022 33453.49 627.31 49996.10 28.24 2015-01-22 08:09:15.000 022 33453.48 627.35 49996.10 28.24 2015-01-22 08:09:16.000 022 33453.54 627.36 49996.10 28.24 2015-01-22 08:09:17.000 022 33453.45 627.36 49996.10 28.24 2015-01-22 08:09:18.000 022 33453.59 627.36 49996.10 28.24 2015-01-22 08:09:19.000 022 33453.59 627.35 49996.10 28.24 2015-01-22 08:09:20.000 022 33453.69 627.34 49996.10 28.24 2015-01-22 08:09:21.000 022 33453.67 627.34 49996.10 28.24 2015-01-22 08:09:22.000 022 33453.67 627.33 49996.10 28.24 2015-01-22 08:09:23.000 022 33453.74 627.27 49996.10 28.24 2015-01-22 08:09:24.000 022 33453.75 627.27 49996.10 28.23 2015-01-22 08:09:25.000 022 33453.81 627.37 49996.10 28.23 2015-01-22 08:09:26.000 022 33453.84 627.30 49996.10 28.24 2015-01-22 08:09:27.000 022 33453.85 627.33 49996.10 28.24 2015-01-22 08:09:28.000 022 33453.86 627.30 49996.10 28.24 2015-01-22 08:09:29.000 022 33453.85 627.32 49996.10 28.23 2015-01-22 08:09:30.000 022 33453.90 627.28 49996.10 28.23 2015-01-22 08:09:31.000 022 33453.93 627.32 49996.10 28.23 2015-01-22 08:09:32.000 022 33453.98 627.29 49996.10 28.24 2015-01-22 08:09:33.000 022 33454.03 627.33 49996.10 28.24 2015-01-22 08:09:34.000 022 33453.94 627.26 49996.10 28.24 2015-01-22 08:09:35.000 022 33454.12 627.31 49996.10 28.24 2015-01-22 08:09:36.000 022 33454.08 627.28 49996.10 28.24 2015-01-22 08:09:37.000 022 33454.06 627.27 49996.10 28.23 2015-01-22 08:09:38.000 022 33454.17 627.30 49996.10 28.24 2015-01-22 08:09:39.000 022 33454.09 627.27 49996.10 28.24 2015-01-22 08:09:40.000 022 33454.17 627.33 49996.10 28.24 2015-01-22 08:09:41.000 022 33454.24 627.37 49996.10 28.24 2015-01-22 08:09:42.000 022 33454.18 627.31 49996.10 28.24 2015-01-22 08:09:43.000 022 33454.19 627.32 49996.10 28.24 2015-01-22 08:09:44.000 022 33454.17 627.34 49996.10 28.24 2015-01-22 08:09:45.000 022 33454.14 627.35 49996.10 28.24 2015-01-22 08:09:46.000 022 33454.17 627.34 49996.10 28.24 2015-01-22 08:09:47.000 022 33454.16 627.38 49996.10 28.24 2015-01-22 08:09:48.000 022 33454.15 627.41 49996.10 28.24 2015-01-22 08:09:48.000 022 33454.08 627.41 49996.10 28.24 2015-01-22 08:09:50.000 022 33454.09 627.42 49996.10 28.24 2015-01-22 08:09:51.000 022 33453.96 627.40 49996.10 28.24 2015-01-22 08:09:52.000 022 33454.15 627.40 49996.10 28.24 2015-01-22 08:09:53.000 022 33453.94 627.40 49996.10 28.24 2015-01-22 08:09:54.000 022 33454.00 627.38 49996.10 28.24 2015-01-22 08:09:55.000 022 33454.00 627.40 49996.10 28.24 2015-01-22 08:09:56.000 022 33454.07 627.41 49996.10 28.24 2015-01-22 08:09:57.000 022 33454.07 627.41 49996.10 28.24 2015-01-22 08:09:58.000 022 33454.03 627.39 49996.10 28.24 2015-01-22 08:09:59.000 022 33454.05 627.40 49996.10 28.24 2015-01-22 08:10:00.000 022 33454.02 627.39 49996.10 28.24 2015-01-22 08:10:01.000 022 33454.01 627.41 49996.10 28.24 2015-01-22 08:10:01.000 022 33454.11 627.38 49996.10 28.24 2015-01-22 08:10:03.000 022 33454.03 627.40 49996.10 28.24 2015-01-22 08:10:04.000 022 33454.17 627.45 49996.10 28.24 2015-01-22 08:10:05.000 022 33454.12 627.41 49996.10 28.24 2015-01-22 08:10:06.000 022 33454.07 627.40 49996.10 28.24 2015-01-22 08:10:07.000 022 33454.15 627.44 49996.10 28.24 2015-01-22 08:10:08.000 022 33454.12 627.37 49996.10 28.24 2015-01-22 08:10:09.000 022 33454.12 627.39 49996.10 28.24 2015-01-22 08:10:10.000 022 33454.30 627.36 49996.10 28.24 2015-01-22 08:10:11.000 022 33454.21 627.31 49996.10 28.24 2015-01-22 08:10:12.000 022 33454.25 627.31 49996.10 28.24 2015-01-22 08:10:13.000 022 33454.33 627.34 49996.10 28.24 2015-01-22 08:10:14.000 022 33454.34 627.31 49996.10 28.24 2015-01-22 08:10:15.000 022 33454.31 627.27 49996.10 28.24 2015-01-22 08:10:16.000 022 33454.43 627.28 49996.10 28.24 2015-01-22 08:10:17.000 022 33454.48 627.28 49996.10 28.24 2015-01-22 08:10:18.000 022 33454.51 627.25 49996.10 28.24 2015-01-22 08:10:19.000 022 33454.50 627.21 49996.10 28.24 2015-01-22 08:10:20.000 022 33454.59 627.21 49996.10 28.24 2015-01-22 08:10:21.000 022 33454.64 627.18 49996.10 28.24 2015-01-22 08:10:22.000 022 33454.65 627.14 49996.10 28.24 2015-01-22 08:10:23.000 022 33454.64 627.20 49996.10 28.24 2015-01-22 08:10:24.000 022 33454.62 627.17 49996.10 28.24 2015-01-22 08:10:25.000 022 33454.69 627.16 49996.10 28.24 2015-01-22 08:10:26.000 022 33454.67 627.17 49996.10 28.24 2015-01-22 08:10:27.000 022 33454.56 627.16 49996.10 28.24 2015-01-22 08:10:28.000 022 33454.80 627.15 49996.10 28.24 2015-01-22 08:10:29.000 022 33454.62 627.19 49996.10 28.24 2015-01-22 08:10:30.000 022 33454.70 627.20 49996.10 28.24 2015-01-22 08:10:31.000 022 33454.73 627.20 49996.10 28.24 2015-01-22 08:10:32.000 022 33454.78 627.22 49996.10 28.23 2015-01-22 08:10:33.000 022 33454.80 627.20 49996.10 28.24 2015-01-22 08:10:34.000 022 33454.79 627.17 49996.10 28.23 2015-01-22 08:10:35.000 022 33454.79 627.19 49996.10 28.23 2015-01-22 08:10:36.000 022 33454.75 627.17 49996.10 28.23 2015-01-22 08:10:37.000 022 33454.87 627.18 49996.10 28.24 2015-01-22 08:10:38.000 022 33454.82 627.13 49996.10 28.24 2015-01-22 08:10:39.000 022 33454.83 627.17 49996.10 28.24 2015-01-22 08:10:40.000 022 33454.87 627.16 49996.10 28.24 2015-01-22 08:10:41.000 022 33454.96 627.13 49996.10 28.24 2015-01-22 08:10:42.000 022 33454.89 627.11 49996.10 28.24 2015-01-22 08:10:42.000 022 33454.98 627.13 49996.10 28.24 2015-01-22 08:10:44.000 022 33454.99 627.13 49996.10 28.24 2015-01-22 08:10:45.000 022 33454.96 627.11 49996.10 28.24 2015-01-22 08:10:46.000 022 33454.96 627.10 49996.10 28.24 2015-01-22 08:10:47.000 022 33455.07 627.16 49996.10 28.24 2015-01-22 08:10:48.000 022 33455.07 627.13 49996.10 28.23 2015-01-22 08:10:49.000 022 33455.01 627.16 49996.10 28.23 2015-01-22 08:10:50.000 022 33455.14 627.13 49996.10 28.24 2015-01-22 08:10:51.000 022 33455.13 627.13 49996.10 28.23 2015-01-22 08:10:52.000 022 33454.98 627.14 49996.10 28.24 2015-01-22 08:10:53.000 022 33455.11 627.14 49996.10 28.23 2015-01-22 08:10:54.000 022 33455.04 627.14 49996.10 28.24 2015-01-22 08:10:55.000 022 33455.12 627.16 49996.10 28.23 2015-01-22 08:10:55.000 022 33455.14 627.19 49996.10 28.23 2015-01-22 08:10:57.000 022 33455.16 627.16 49996.10 28.24 2015-01-22 08:10:58.000 022 33455.22 627.14 49996.10 28.24 2015-01-22 08:10:59.000 022 33455.26 627.15 49996.10 28.24 2015-01-22 08:11:00.000 022 33455.19 627.14 49996.10 28.23 2015-01-22 08:11:01.000 022 33455.27 627.13 49996.10 28.24 2015-01-22 08:11:02.000 022 33455.27 627.09 49996.10 28.24 2015-01-22 08:11:03.000 022 33455.19 627.09 49996.10 28.24 2015-01-22 08:11:04.000 022 33455.32 627.08 49996.10 28.24 2015-01-22 08:11:05.000 022 33455.43 627.04 49996.10 28.24 2015-01-22 08:11:06.000 022 33455.38 627.04 49996.10 28.24 2015-01-22 08:11:07.000 022 33455.38 627.01 49996.10 28.24 2015-01-22 08:11:08.000 022 33455.45 627.02 49996.10 28.24 2015-01-22 08:11:09.000 022 33455.42 626.99 49996.10 28.23 2015-01-22 08:11:10.000 022 33455.43 627.08 49996.10 28.24 2015-01-22 08:11:11.000 022 33455.48 627.01 49996.10 28.23 2015-01-22 08:11:12.000 022 33455.42 626.98 49996.10 28.23 2015-01-22 08:11:13.000 022 33455.51 627.01 49996.10 28.23 2015-01-22 08:11:14.000 022 33455.52 627.01 49996.10 28.24 2015-01-22 08:11:15.000 022 33455.53 627.00 49996.10 28.24 2015-01-22 08:11:16.000 022 33455.60 627.03 49996.10 28.23 2015-01-22 08:11:17.000 022 33455.62 627.08 49996.10 28.24 2015-01-22 08:11:18.000 022 33455.55 627.06 49996.10 28.24 2015-01-22 08:11:19.000 022 33455.66 627.00 49996.10 28.24 2015-01-22 08:11:20.000 022 33455.60 627.05 49996.10 28.23 2015-01-22 08:11:21.000 022 33455.65 627.03 49996.10 28.24 2015-01-22 08:11:22.000 022 33455.62 627.05 49996.10 28.23 2015-01-22 08:11:23.000 022 33455.63 627.00 49996.10 28.23 2015-01-22 08:11:24.000 022 33455.59 626.99 49996.10 28.23 2015-01-22 08:11:25.000 022 33455.57 627.01 49996.10 28.23 2015-01-22 08:11:26.000 022 33455.63 626.95 49996.10 28.23 2015-01-22 08:11:27.000 022 33455.66 626.99 49996.10 28.23 2015-01-22 08:11:28.000 022 33455.64 626.96 49996.10 28.23 2015-01-22 08:11:29.000 022 33455.75 626.95 49996.10 28.24 2015-01-22 08:11:30.000 022 33455.68 626.98 49996.10 28.23 2015-01-22 08:11:31.000 022 33455.74 627.00 49996.10 28.23 2015-01-22 08:11:32.000 022 33455.80 627.00 49996.10 28.23 2015-01-22 08:11:33.000 022 33455.70 627.03 49996.10 28.23 2015-01-22 08:11:34.000 022 33455.85 626.98 49996.10 28.24 2015-01-22 08:11:35.000 022 33455.88 627.06 49996.10 28.24 2015-01-22 08:11:36.000 022 33455.77 627.07 49996.10 28.24 2015-01-22 08:11:36.000 022 33455.81 627.06 49996.10 28.23 2015-01-22 08:11:38.000 022 33455.80 627.03 49996.10 28.24 2015-01-22 08:11:39.000 022 33455.76 627.05 49996.10 28.24 2015-01-22 08:11:40.000 022 33455.94 627.06 49996.10 28.24 2015-01-22 08:11:41.000 022 33455.93 627.05 49996.10 28.23 2015-01-22 08:11:42.000 022 33455.91 627.05 49996.10 28.23 2015-01-22 08:11:43.000 022 33455.93 627.11 49996.10 28.23 2015-01-22 08:11:44.000 022 33455.96 627.08 49996.10 28.24 2015-01-22 08:11:45.000 022 33455.99 627.10 49996.10 28.24 2015-01-22 08:11:46.000 022 33455.95 627.06 49996.10 28.23 2015-01-22 08:11:47.000 022 33455.96 627.11 49996.10 28.24 2015-01-22 08:11:48.000 022 33456.05 627.05 49996.10 28.23 2015-01-22 08:11:49.000 022 33456.03 627.03 49996.10 28.24 2015-01-22 08:11:49.000 022 33456.07 627.05 49996.10 28.23 2015-01-22 08:11:51.000 022 33456.11 627.08 49996.10 28.23 2015-01-22 08:11:52.000 022 33456.14 627.06 49996.10 28.23 2015-01-22 08:11:53.000 022 33456.14 627.02 49996.10 28.23 2015-01-22 08:11:54.000 022 33456.17 626.99 49996.10 28.23 2015-01-22 08:11:55.000 022 33456.22 627.00 49996.10 28.23 2015-01-22 08:11:56.000 022 33456.28 627.04 49996.10 28.23 2015-01-22 08:11:57.000 022 33456.20 627.05 49996.10 28.24 2015-01-22 08:11:58.000 022 33456.36 627.05 49996.10 28.23 2015-01-22 08:11:59.000 022 33456.23 627.02 49996.10 28.23 2015-01-22 08:12:00.000 022 33456.28 626.99 49996.10 28.23 2015-01-22 08:12:01.000 022 33456.30 627.01 49996.10 28.23 2015-01-22 08:12:02.000 022 33456.39 627.00 49996.10 28.23 2015-01-22 08:12:03.000 022 33456.36 626.97 49996.10 28.23 2015-01-22 08:12:04.000 022 33456.43 626.96 49996.10 28.23 2015-01-22 08:12:05.000 022 33456.38 626.98 49996.10 28.23 2015-01-22 08:12:06.000 022 33456.41 627.01 49996.10 28.23 2015-01-22 08:12:07.000 022 33456.51 626.98 49996.10 28.23 2015-01-22 08:12:08.000 022 33456.45 626.92 49996.10 28.23 2015-01-22 08:12:09.000 022 33456.42 626.98 49996.10 28.23 2015-01-22 08:12:10.000 022 33456.59 626.92 49996.10 28.23 2015-01-22 08:12:11.000 022 33456.60 626.96 49996.10 28.23 2015-01-22 08:12:12.000 022 33456.57 626.94 49996.10 28.23 2015-01-22 08:12:13.000 022 33456.69 627.01 49996.10 28.23 2015-01-22 08:12:14.000 022 33456.67 626.97 49996.10 28.23 2015-01-22 08:12:15.000 022 33456.67 627.02 49996.10 28.23 2015-01-22 08:12:16.000 022 33456.84 627.04 49996.10 28.23 2015-01-22 08:12:17.000 022 33456.83 627.03 49996.10 28.23 2015-01-22 08:12:18.000 022 33456.81 627.04 49996.10 28.23 2015-01-22 08:12:19.000 022 33456.82 627.01 49996.10 28.23 2015-01-22 08:12:20.000 022 33456.88 627.00 49996.10 28.23 2015-01-22 08:12:21.000 022 33456.96 626.96 49996.10 28.23 2015-01-22 08:12:22.000 022 33456.95 626.93 49996.10 28.23 2015-01-22 08:12:23.000 022 33456.97 626.94 49996.10 28.23 2015-01-22 08:12:24.000 022 33456.98 626.92 49996.10 28.23 2015-01-22 08:12:25.000 022 33456.97 626.89 49996.10 28.23 2015-01-22 08:12:26.000 022 33457.00 626.92 49996.10 28.23 2015-01-22 08:12:27.000 022 33456.97 626.93 49996.10 28.23 2015-01-22 08:12:28.000 022 33456.96 626.91 49996.10 28.24 2015-01-22 08:12:29.000 022 33456.85 626.98 49996.10 28.23 2015-01-22 08:12:30.000 022 33456.91 626.97 49996.10 28.23 2015-01-22 08:12:30.000 022 33456.89 627.03 49996.10 28.23 2015-01-22 08:12:32.000 022 33456.86 627.10 49996.10 28.23 2015-01-22 08:12:33.000 022 33456.94 627.07 49996.10 28.23 2015-01-22 08:12:34.000 022 33456.93 627.16 49996.10 28.23 2015-01-22 08:12:35.000 022 33456.86 627.21 49996.10 28.23 2015-01-22 08:12:36.000 022 33456.90 627.24 49996.10 28.23 2015-01-22 08:12:37.000 022 33456.96 627.25 49996.10 28.23 2015-01-22 08:12:38.000 022 33456.92 627.24 49996.10 28.23 2015-01-22 08:12:39.000 022 33456.97 627.25 49996.10 28.23 2015-01-22 08:12:40.000 022 33457.00 627.30 49996.10 28.23 2015-01-22 08:12:41.000 022 33456.98 627.24 49996.10 28.23 2015-01-22 08:12:42.000 022 33457.03 627.24 49996.10 28.23 2015-01-22 08:12:43.000 022 33457.06 627.23 49996.10 28.23 2015-01-22 08:12:43.000 022 33457.09 627.19 49996.10 28.23 2015-01-22 08:12:45.000 022 33457.01 627.18 49996.10 28.23 2015-01-22 08:12:46.000 022 33457.07 627.20 49996.10 28.23 2015-01-22 08:12:47.000 022 33457.11 627.16 49996.10 28.23 2015-01-22 08:12:48.000 022 33457.00 627.15 49996.10 28.23 2015-01-22 08:12:49.000 022 33457.10 627.16 49996.10 28.23 2015-01-22 08:12:50.000 022 33457.11 627.19 49996.10 28.23 2015-01-22 08:12:51.000 022 33457.06 627.13 49996.10 28.23 2015-01-22 08:12:52.000 022 33457.18 627.19 49996.10 28.23 2015-01-22 08:12:53.000 022 33457.26 627.18 49996.10 28.23 2015-01-22 08:12:54.000 022 33457.18 627.15 49996.10 28.23 2015-01-22 08:12:55.000 022 33457.32 627.19 49996.10 28.23 2015-01-22 08:12:56.000 022 33457.26 627.19 49996.10 28.23 2015-01-22 08:12:57.000 022 33457.31 627.22 49996.10 28.23 2015-01-22 08:12:58.000 022 33457.49 627.20 49996.10 28.23 2015-01-22 08:12:59.000 022 33457.39 627.23 49996.10 28.23 2015-01-22 08:13:00.000 022 33457.46 627.20 49996.10 28.23 2015-01-22 08:13:01.000 022 33457.51 627.14 49996.10 28.23 2015-01-22 08:13:02.000 022 33457.44 627.10 49996.10 28.23 2015-01-22 08:13:03.000 022 33457.54 627.12 49996.10 28.23 2015-01-22 08:13:04.000 022 33457.58 627.11 49996.10 28.23 2015-01-22 08:13:05.000 022 33457.59 627.11 49996.10 28.23 2015-01-22 08:13:06.000 022 33457.54 627.11 49996.10 28.23 2015-01-22 08:13:07.000 022 33457.57 627.09 49996.10 28.23 2015-01-22 08:13:08.000 022 33457.63 627.10 49996.10 28.23 2015-01-22 08:13:09.000 022 33457.56 627.08 49996.10 28.23 2015-01-22 08:13:10.000 022 33457.71 627.12 49996.10 28.23 2015-01-22 08:13:11.000 022 33457.55 627.06 49996.10 28.23 2015-01-22 08:13:12.000 022 33457.63 627.08 49996.10 28.23 2015-01-22 08:13:13.000 022 33457.74 627.11 49996.10 28.23 2015-01-22 08:13:14.000 022 33457.78 627.09 49996.10 28.23 2015-01-22 08:13:15.000 022 33457.76 627.10 49996.10 28.23 2015-01-22 08:13:16.000 022 33457.79 627.10 49996.10 28.23 2015-01-22 08:13:17.000 022 33457.78 627.11 49996.10 28.23 2015-01-22 08:13:18.000 022 33457.82 627.12 49996.10 28.23 2015-01-22 08:13:19.000 022 33457.86 627.15 49996.10 28.23 2015-01-22 08:13:20.000 022 33457.88 627.12 49996.10 28.23 2015-01-22 08:13:21.000 022 33457.83 627.12 49996.10 28.23 2015-01-22 08:13:22.000 022 33457.90 627.12 49996.10 28.23 2015-01-22 08:13:23.000 022 33457.85 627.11 49996.10 28.23 2015-01-22 08:13:24.000 022 33457.85 627.06 49996.10 28.23 2015-01-22 08:13:24.000 022 33457.84 627.04 49996.10 28.23 2015-01-22 08:13:26.000 022 33457.89 627.07 49996.10 28.23 2015-01-22 08:13:27.000 022 33457.90 627.05 49996.10 28.23 2015-01-22 08:13:28.000 022 33457.86 627.08 49996.10 28.23 2015-01-22 08:13:29.000 022 33457.81 627.11 49996.10 28.23 2015-01-22 08:13:30.000 022 33457.86 627.08 49996.10 28.23 2015-01-22 08:13:31.000 022 33457.90 627.09 49996.10 28.23 2015-01-22 08:13:32.000 022 33457.93 627.11 49996.10 28.23 2015-01-22 08:13:33.000 022 33457.84 627.15 49996.10 28.23 2015-01-22 08:13:34.000 022 33457.97 627.09 49996.10 28.23 2015-01-22 08:13:35.000 022 33457.88 627.12 49996.10 28.23 2015-01-22 08:13:36.000 022 33457.87 627.12 49996.10 28.23 2015-01-22 08:13:37.000 022 33457.97 627.16 49996.10 28.23 2015-01-22 08:13:37.000 022 33458.00 627.12 49996.10 28.23 2015-01-22 08:13:39.000 022 33457.96 627.14 49996.10 28.23 2015-01-22 08:13:40.000 022 33458.04 627.11 49996.10 28.23 2015-01-22 08:13:41.000 022 33457.93 627.14 49996.10 28.23 2015-01-22 08:13:42.000 022 33457.97 627.13 49996.10 28.23 2015-01-22 08:13:43.000 022 33458.00 627.10 49996.10 28.23 2015-01-22 08:13:44.000 022 33458.01 627.13 49996.10 28.23 2015-01-22 08:13:45.000 022 33457.99 627.11 49996.10 28.23 2015-01-22 08:13:46.000 022 33457.94 627.15 49996.10 28.23 2015-01-22 08:13:47.000 022 33458.03 627.16 49996.10 28.23 2015-01-22 08:13:48.000 022 33458.08 627.13 49996.10 28.23 2015-01-22 08:13:49.000 022 33458.16 627.07 49996.10 28.23 2015-01-22 08:13:50.000 022 33458.16 627.09 49996.10 28.23 2015-01-22 08:13:51.000 022 33458.16 627.10 49996.10 28.23 2015-01-22 08:13:52.000 022 33458.25 627.09 49996.10 28.23 2015-01-22 08:13:53.000 022 33458.20 627.07 49996.10 28.23 2015-01-22 08:13:54.000 022 33458.17 627.12 49996.10 28.23 2015-01-22 08:13:55.000 022 33458.15 627.11 49996.10 28.23 2015-01-22 08:13:56.000 022 33458.21 627.17 49996.10 28.23 2015-01-22 08:13:57.000 022 33458.15 627.18 49996.10 28.23 2015-01-22 08:13:58.000 022 33458.21 627.20 49996.10 28.23 2015-01-22 08:13:59.000 022 33458.19 627.25 49996.10 28.23 2015-01-22 08:14:00.000 022 33458.18 627.23 49996.10 28.23 2015-01-22 08:14:01.000 022 33458.15 627.25 49996.10 28.23 2015-01-22 08:14:02.000 022 33458.25 627.21 49996.10 28.23 2015-01-22 08:14:03.000 022 33458.22 627.24 49996.10 28.23 2015-01-22 08:14:04.000 022 33458.29 627.17 49996.10 28.23 2015-01-22 08:14:05.000 022 33458.29 627.18 49996.10 28.23 2015-01-22 08:14:06.000 022 33458.28 627.16 49996.10 28.23 2015-01-22 08:14:07.000 022 33458.27 627.18 49996.10 28.23 2015-01-22 08:14:08.000 022 33458.32 627.18 49996.10 28.23 2015-01-22 08:14:09.000 022 33458.24 627.17 49996.10 28.23 2015-01-22 08:14:10.000 022 33458.21 627.18 49996.10 28.23 2015-01-22 08:14:11.000 022 33458.33 627.21 49996.10 28.23 2015-01-22 08:14:12.000 022 33458.19 627.18 49996.10 28.23 2015-01-22 08:14:13.000 022 33458.30 627.24 49996.10 28.23 2015-01-22 08:14:14.000 022 33458.37 627.22 49996.10 28.23 2015-01-22 08:14:15.000 022 33458.43 627.21 49996.10 28.23 2015-01-22 08:14:16.000 022 33458.30 627.25 49996.10 28.23 2015-01-22 08:14:17.000 022 33458.39 627.25 49996.10 28.23 2015-01-22 08:14:18.000 022 33458.34 627.21 49996.10 28.23 2015-01-22 08:14:18.000 022 33458.44 627.22 49996.10 28.23 2015-01-22 08:14:20.000 022 33458.43 627.18 49996.10 28.23 2015-01-22 08:14:21.000 022 33458.37 627.20 49996.10 28.23 2015-01-22 08:14:22.000 022 33458.43 627.17 49996.10 28.23 2015-01-22 08:14:23.000 022 33458.50 627.16 49996.10 28.23 2015-01-22 08:14:24.000 022 33458.44 627.13 49996.10 28.23 2015-01-22 08:14:25.000 022 33458.43 627.16 49996.10 28.23 2015-01-22 08:14:26.000 022 33458.47 627.11 49996.10 28.23 2015-01-22 08:14:27.000 022 33458.42 627.08 49996.10 28.23 2015-01-22 08:14:28.000 022 33458.49 627.11 49996.10 28.23 2015-01-22 08:14:29.000 022 33458.58 626.99 49996.10 28.23 2015-01-22 08:14:30.000 022 33458.51 627.01 49996.10 28.23 2015-01-22 08:14:31.000 022 33458.57 627.05 49996.10 28.23 2015-01-22 08:14:31.000 022 33458.52 627.03 49996.10 28.23 2015-01-22 08:14:33.000 022 33458.55 627.00 49996.10 28.23 2015-01-22 08:14:34.000 022 33458.58 626.98 49996.10 28.23 2015-01-22 08:14:35.000 022 33458.62 627.01 49996.10 28.23 2015-01-22 08:14:36.000 022 33458.59 626.99 49996.10 28.23 2015-01-22 08:14:37.000 022 33458.62 627.04 49996.10 28.23 2015-01-22 08:14:38.000 022 33458.68 627.04 49996.10 28.23 2015-01-22 08:14:39.000 022 33458.62 627.00 49996.10 28.23 2015-01-22 08:14:40.000 022 33458.73 626.98 49996.10 28.23 2015-01-22 08:14:41.000 022 33458.67 626.96 49996.10 28.23 2015-01-22 08:14:42.000 022 33458.68 626.98 49996.10 28.23 2015-01-22 08:14:43.000 022 33458.64 626.97 49996.10 28.23 2015-01-22 08:14:44.000 022 33458.57 626.95 49996.10 28.23 2015-01-22 08:14:45.000 022 33458.58 626.97 49996.10 28.23 2015-01-22 08:14:46.000 022 33458.61 627.00 49996.10 28.23 2015-01-22 08:14:47.000 022 33458.59 627.02 49996.10 28.23 2015-01-22 08:14:48.000 022 33458.67 627.01 49996.10 28.23 2015-01-22 08:14:49.000 022 33458.62 627.00 49996.10 28.23 2015-01-22 08:14:50.000 022 33458.64 627.01 49996.10 28.23 2015-01-22 08:14:51.000 022 33458.71 627.09 49996.10 28.23 2015-01-22 08:14:52.000 022 33458.62 627.03 49996.10 28.23 2015-01-22 08:14:53.000 022 33458.59 627.03 49996.10 28.23 2015-01-22 08:14:54.000 022 33458.84 627.06 49996.10 28.23 2015-01-22 08:14:55.000 022 33458.65 627.04 49996.10 28.23 2015-01-22 08:14:56.000 022 33458.68 627.01 49996.10 28.23 2015-01-22 08:14:57.000 022 33458.74 627.00 49996.10 28.23 2015-01-22 08:14:58.000 022 33458.71 627.00 49996.10 28.23 2015-01-22 08:14:59.000 022 33458.78 626.99 49996.10 28.23 2015-01-22 08:15:00.000 022 33458.90 626.96 49996.10 28.23 2015-01-22 08:15:01.000 022 33458.87 627.00 49996.10 28.23 2015-01-22 08:15:02.000 022 33458.86 626.96 49996.10 28.23 2015-01-22 08:15:03.000 022 33458.90 626.97 49996.10 28.23 2015-01-22 08:15:04.000 022 33458.90 626.95 49996.10 28.23 2015-01-22 08:15:05.000 022 33458.90 626.89 49996.10 28.23 2015-01-22 08:15:06.000 022 33458.98 626.89 49996.10 28.23 2015-01-22 08:15:07.000 022 33459.11 626.89 49996.10 28.23 2015-01-22 08:15:08.000 022 33459.11 626.88 49996.10 28.23 2015-01-22 08:15:09.000 022 33459.18 626.90 49996.10 28.23 2015-01-22 08:15:10.000 022 33459.11 626.87 49996.10 28.23 2015-01-22 08:15:11.000 022 33459.16 626.87 49996.10 28.23 2015-01-22 08:15:12.000 022 33459.35 626.86 49996.10 28.23 2015-01-22 08:15:12.000 022 33459.27 626.82 49996.10 28.23 2015-01-22 08:15:14.000 022 33459.26 626.81 49996.10 28.23 2015-01-22 08:15:15.000 022 33459.31 626.77 49996.10 28.23 2015-01-22 08:15:16.000 022 33459.38 626.76 49996.10 28.23 2015-01-22 08:15:17.000 022 33459.31 626.72 49996.10 28.23 2015-01-22 08:15:18.000 022 33459.36 626.73 49996.10 28.23 2015-01-22 08:15:19.000 022 33459.42 626.74 49996.10 28.23 2015-01-22 08:15:20.000 022 33459.46 626.74 49996.10 28.23 2015-01-22 08:15:21.000 022 33459.43 626.73 49996.10 28.23 2015-01-22 08:15:22.000 022 33459.48 626.73 49996.10 28.23 2015-01-22 08:15:23.000 022 33459.51 626.74 49996.10 28.23 2015-01-22 08:15:24.000 022 33459.61 626.68 49996.10 28.23 2015-01-22 08:15:25.000 022 33459.55 626.69 49996.10 28.23 2015-01-22 08:15:25.000 022 33459.61 626.75 49996.10 28.23 2015-01-22 08:15:27.000 022 33459.61 626.71 49996.10 28.23 2015-01-22 08:15:28.000 022 33459.58 626.75 49996.10 28.23 2015-01-22 08:15:29.000 022 33459.71 626.76 49996.10 28.23 2015-01-22 08:15:30.000 022 33459.70 626.71 49996.10 28.23 2015-01-22 08:15:31.000 022 33459.70 626.73 49996.10 28.23 2015-01-22 08:15:32.000 022 33459.67 626.78 49996.10 28.23 2015-01-22 08:15:33.000 022 33459.69 626.76 49996.10 28.23 2015-01-22 08:15:34.000 022 33459.72 626.77 49996.10 28.23 2015-01-22 08:15:35.000 022 33459.74 626.79 49996.10 28.23 2015-01-22 08:15:36.000 022 33459.70 626.80 49996.10 28.23 2015-01-22 08:15:37.000 022 33459.68 626.79 49996.10 28.23 2015-01-22 08:15:38.000 022 33459.80 626.79 49996.10 28.23 2015-01-22 08:15:39.000 022 33459.76 626.82 49996.10 28.23 2015-01-22 08:15:40.000 022 33459.85 626.85 49996.10 28.23 2015-01-22 08:15:41.000 022 33459.76 626.85 49996.10 28.23 2015-01-22 08:15:42.000 022 33459.93 626.81 49996.10 28.23 2015-01-22 08:15:43.000 022 33459.88 626.81 49996.10 28.23 2015-01-22 08:15:44.000 022 33460.01 626.85 49996.10 28.23 2015-01-22 08:15:45.000 022 33460.07 626.85 49996.10 28.23 2015-01-22 08:15:46.000 022 33459.96 626.82 49996.10 28.23 2015-01-22 08:15:47.000 022 33460.00 626.83 49996.10 28.23 2015-01-22 08:15:48.000 022 33460.09 626.81 49996.10 28.23 2015-01-22 08:15:49.000 022 33460.08 626.79 49996.10 28.23 2015-01-22 08:15:50.000 022 33460.17 626.80 49996.10 28.23 2015-01-22 08:15:51.000 022 33460.15 626.85 49996.10 28.23 2015-01-22 08:15:52.000 022 33460.18 626.79 49996.10 28.23 2015-01-22 08:15:53.000 022 33460.29 626.79 49996.10 28.23 2015-01-22 08:15:54.000 022 33460.17 626.77 49996.10 28.23 2015-01-22 08:15:55.000 022 33460.25 626.74 49996.10 28.23 2015-01-22 08:15:56.000 022 33460.33 626.75 49996.10 28.23 2015-01-22 08:15:57.000 022 33460.36 626.78 49996.10 28.23 2015-01-22 08:15:58.000 022 33460.38 626.75 49996.10 28.23 2015-01-22 08:15:59.000 022 33460.38 626.79 49996.10 28.23 2015-01-22 08:16:00.000 022 33460.57 626.76 49996.10 28.23 2015-01-22 08:16:01.000 022 33460.43 626.75 49996.10 28.23 2015-01-22 08:16:02.000 022 33460.42 626.78 49996.10 28.23 2015-01-22 08:16:03.000 022 33460.50 626.78 49996.10 28.23 2015-01-22 08:16:04.000 022 33460.43 626.77 49996.10 28.23 2015-01-22 08:16:05.000 022 33460.56 626.80 49996.10 28.23 2015-01-22 08:16:06.000 022 33460.46 626.78 49996.10 28.23 2015-01-22 08:16:06.000 022 33460.52 626.75 49996.10 28.23 2015-01-22 08:16:08.000 022 33460.58 626.76 49996.10 28.23 2015-01-22 08:16:09.000 022 33460.65 626.74 49996.10 28.23 2015-01-22 08:16:10.000 022 33460.71 626.74 49996.10 28.23 2015-01-22 08:16:11.000 022 33460.60 626.72 49996.10 28.23 2015-01-22 08:16:12.000 022 33460.70 626.73 49996.10 28.23 2015-01-22 08:16:13.000 022 33460.75 626.69 49996.10 28.23 2015-01-22 08:16:14.000 022 33460.77 626.76 49996.10 28.23 2015-01-22 08:16:15.000 022 33460.79 626.74 49996.10 28.23 2015-01-22 08:16:16.000 022 33460.86 626.77 49996.10 28.23 2015-01-22 08:16:17.000 022 33460.71 626.77 49996.10 28.23 2015-01-22 08:16:18.000 022 33460.75 626.77 49996.10 28.23 2015-01-22 08:16:19.000 022 33460.71 626.75 49996.10 28.23 2015-01-22 08:16:19.000 022 33460.69 626.80 49996.10 28.23 2015-01-22 08:16:21.000 022 33460.71 626.79 49996.10 28.23 2015-01-22 08:16:22.000 022 33460.78 626.79 49996.10 28.23 2015-01-22 08:16:23.000 022 33460.70 626.76 49996.10 28.23 2015-01-22 08:16:24.000 022 33460.81 626.79 49996.10 28.23 2015-01-22 08:16:25.000 022 33460.79 626.79 49996.10 28.23 2015-01-22 08:16:26.000 022 33460.85 626.84 49996.10 28.23 2015-01-22 08:16:27.000 022 33460.89 626.80 49996.10 28.23 2015-01-22 08:16:28.000 022 33460.95 626.74 49996.10 28.23 2015-01-22 08:16:29.000 022 33460.95 626.76 49996.10 28.23 2015-01-22 08:16:30.000 022 33460.97 626.76 49996.10 28.23 2015-01-22 08:16:31.000 022 33460.85 626.74 49996.10 28.23 2015-01-22 08:16:32.000 022 33460.89 626.72 49996.10 28.23 2015-01-22 08:16:33.000 022 33460.94 626.75 49996.10 28.23 2015-01-22 08:16:34.000 022 33460.94 626.72 49996.10 28.23 2015-01-22 08:16:35.000 022 33461.05 626.73 49996.10 28.23 2015-01-22 08:16:36.000 022 33461.09 626.78 49996.10 28.23 2015-01-22 08:16:37.000 022 33461.09 626.78 49996.10 28.23 2015-01-22 08:16:38.000 022 33461.11 626.75 49996.10 28.23 2015-01-22 08:16:39.000 022 33461.19 626.73 49996.10 28.23 2015-01-22 08:16:40.000 022 33461.17 626.75 49996.10 28.23 2015-01-22 08:16:41.000 022 33461.23 626.72 49996.10 28.23 2015-01-22 08:16:42.000 022 33461.23 626.67 49996.10 28.23 2015-01-22 08:16:43.000 022 33461.20 626.72 49996.10 28.23 2015-01-22 08:16:44.000 022 33461.33 626.69 49996.10 28.23 2015-01-22 08:16:45.000 022 33461.32 626.64 49996.10 28.23 2015-01-22 08:16:46.000 022 33461.31 626.73 49996.10 28.23 2015-01-22 08:16:47.000 022 33461.31 626.71 49996.10 28.23 2015-01-22 08:16:48.000 022 33461.38 626.71 49996.10 28.23 2015-01-22 08:16:49.000 022 33461.35 626.72 49996.10 28.23 2015-01-22 08:16:50.000 022 33461.36 626.67 49996.10 28.23 2015-01-22 08:16:51.000 022 33461.38 626.71 49996.10 28.23 2015-01-22 08:16:52.000 022 33461.38 626.63 49996.10 28.23 2015-01-22 08:16:53.000 022 33461.46 626.65 49996.10 28.23 2015-01-22 08:16:54.000 022 33461.39 626.68 49996.10 28.23 2015-01-22 08:16:55.000 022 33461.49 626.64 49996.10 28.23 2015-01-22 08:16:56.000 022 33461.48 626.65 49996.10 28.23 2015-01-22 08:16:57.000 022 33461.57 626.68 49996.10 28.23 2015-01-22 08:16:58.000 022 33461.47 626.71 49996.10 28.23 2015-01-22 08:16:59.000 022 33461.54 626.78 49996.10 28.23 2015-01-22 08:17:00.000 022 33461.45 626.73 49996.10 28.23 2015-01-22 08:17:00.000 022 33461.47 626.78 49996.10 28.23 2015-01-22 08:17:02.000 022 33461.53 626.79 49996.10 28.23 2015-01-22 08:17:03.000 022 33461.54 626.77 49996.10 28.23 2015-01-22 08:17:04.000 022 33461.48 626.81 49996.10 28.23 2015-01-22 08:17:05.000 022 33461.48 626.85 49996.10 28.23 2015-01-22 08:17:06.000 022 33461.54 626.85 49996.10 28.23 2015-01-22 08:17:07.000 022 33461.48 626.81 49996.10 28.23 2015-01-22 08:17:08.000 022 33461.56 626.86 49996.10 28.23 2015-01-22 08:17:09.000 022 33461.53 626.84 49996.10 28.23 2015-01-22 08:17:10.000 022 33461.48 626.80 49996.10 28.23 2015-01-22 08:17:11.000 022 33461.53 626.86 49996.10 28.23 2015-01-22 08:17:12.000 022 33461.53 626.88 49996.10 28.23 2015-01-22 08:17:13.000 022 33461.47 626.88 49996.10 28.23 2015-01-22 08:17:13.000 022 33461.53 626.86 49996.10 28.23 2015-01-22 08:17:15.000 022 33461.61 626.91 49996.10 28.23 2015-01-22 08:17:16.000 022 33461.60 626.86 49996.10 28.23 2015-01-22 08:17:17.000 022 33461.53 626.88 49996.10 28.23 2015-01-22 08:17:18.000 022 33461.58 626.89 49996.10 28.23 2015-01-22 08:17:19.000 022 33461.59 626.86 49996.10 28.23 2015-01-22 08:17:20.000 022 33461.68 626.94 49996.10 28.23 2015-01-22 08:17:21.000 022 33461.72 626.90 49996.10 28.23 2015-01-22 08:17:22.000 022 33461.73 626.86 49996.10 28.23 2015-01-22 08:17:23.000 022 33461.79 626.88 49996.10 28.23 2015-01-22 08:17:24.000 022 33461.79 626.91 49996.10 28.23 2015-01-22 08:17:25.000 022 33461.84 626.91 49996.10 28.23 2015-01-22 08:17:26.000 022 33461.89 626.88 49996.10 28.23 2015-01-22 08:17:27.000 022 33461.80 626.89 49996.10 28.23 2015-01-22 08:17:28.000 022 33461.73 626.86 49996.10 28.23 2015-01-22 08:17:29.000 022 33461.87 626.88 49996.10 28.23 2015-01-22 08:17:30.000 022 33461.85 626.86 49996.10 28.23 2015-01-22 08:17:31.000 022 33461.87 626.88 49996.10 28.23 2015-01-22 08:17:32.000 022 33461.94 626.86 49996.10 28.23 2015-01-22 08:17:33.000 022 33461.89 626.88 49996.10 28.23 2015-01-22 08:17:34.000 022 33461.81 626.86 49996.10 28.23 2015-01-22 08:17:35.000 022 33461.87 626.84 49996.10 28.23 2015-01-22 08:17:36.000 022 33462.00 626.83 49996.10 28.23 2015-01-22 08:17:37.000 022 33461.98 626.82 49996.10 28.23 2015-01-22 08:17:38.000 022 33462.03 626.82 49996.10 28.23 2015-01-22 08:17:39.000 022 33462.00 626.81 49996.10 28.23 2015-01-22 08:17:40.000 022 33461.99 626.80 49996.10 28.23 2015-01-22 08:17:41.000 022 33462.06 626.84 49996.10 28.23 2015-01-22 08:17:42.000 022 33462.06 626.82 49996.10 28.23 2015-01-22 08:17:43.000 022 33462.10 626.83 49996.10 28.23 2015-01-22 08:17:44.000 022 33462.13 626.78 49996.10 28.23 2015-01-22 08:17:45.000 022 33462.13 626.80 49996.10 28.23 2015-01-22 08:17:46.000 022 33462.15 626.79 49996.10 28.23 2015-01-22 08:17:47.000 022 33462.10 626.82 49996.10 28.23 2015-01-22 08:17:48.000 022 33462.19 626.78 49996.10 28.23 2015-01-22 08:17:49.000 022 33462.19 626.80 49996.10 28.23 2015-01-22 08:17:50.000 022 33462.16 626.80 49996.10 28.23 2015-01-22 08:17:51.000 022 33462.25 626.77 49996.10 28.23 2015-01-22 08:17:52.000 022 33462.22 626.79 49996.10 28.23 2015-01-22 08:17:53.000 022 33462.34 626.72 49996.10 28.23 2015-01-22 08:17:54.000 022 33462.32 626.80 49996.10 28.23 2015-01-22 08:17:54.000 022 33462.24 626.79 49996.10 28.23 2015-01-22 08:17:56.000 022 33462.29 626.77 49996.10 28.23 2015-01-22 08:17:57.000 022 33462.26 626.80 49996.10 28.23 2015-01-22 08:17:58.000 022 33462.31 626.78 49996.10 28.23 2015-01-22 08:17:59.000 022 33462.25 626.83 49996.10 28.23 2015-01-22 08:18:00.000 022 33462.29 626.82 49996.10 28.23 2015-01-22 08:18:01.000 022 33462.34 626.80 49996.10 28.23 2015-01-22 08:18:02.000 022 33462.32 626.81 49996.10 28.23 2015-01-22 08:18:03.000 022 33462.35 626.85 49996.10 28.23 2015-01-22 08:18:04.000 022 33462.26 626.81 49996.10 28.23 2015-01-22 08:18:05.000 022 33462.32 626.87 49996.10 28.23 2015-01-22 08:18:06.000 022 33462.34 626.76 49996.10 28.23 2015-01-22 08:18:07.000 022 33462.33 626.78 49996.10 28.23 2015-01-22 08:18:07.000 022 33462.37 626.82 49996.10 28.23 2015-01-22 08:18:09.000 022 33462.39 626.78 49996.10 28.23 2015-01-22 08:18:10.000 022 33462.46 626.81 49996.10 28.23 2015-01-22 08:18:11.000 022 33462.41 626.78 49996.10 28.23 2015-01-22 08:18:12.000 022 33462.56 626.75 49996.10 28.23 2015-01-22 08:18:13.000 022 33462.51 626.77 49996.10 28.23 2015-01-22 08:18:14.000 022 33462.44 626.75 49996.10 28.23 2015-01-22 08:18:15.000 022 33462.46 626.78 49996.10 28.23 2015-01-22 08:18:16.000 022 33462.49 626.74 49996.10 28.23 2015-01-22 08:18:17.000 022 33462.47 626.78 49996.10 28.23 2015-01-22 08:18:18.000 022 33462.45 626.83 49996.10 28.23 2015-01-22 08:18:19.000 022 33462.45 626.80 49996.10 28.23 2015-01-22 08:18:20.000 022 33462.57 626.80 49996.10 28.23 2015-01-22 08:18:21.000 022 33462.61 626.79 49996.10 28.23 2015-01-22 08:18:22.000 022 33462.62 626.81 49996.10 28.23 2015-01-22 08:18:23.000 022 33462.72 626.78 49996.10 28.23 2015-01-22 08:18:24.000 022 33462.77 626.79 49996.10 28.23 2015-01-22 08:18:25.000 022 33462.74 626.79 49996.10 28.23 2015-01-22 08:18:26.000 022 33462.68 626.76 49996.10 28.23 2015-01-22 08:18:27.000 022 33462.80 626.74 49996.10 28.23 2015-01-22 08:18:28.000 022 33462.83 626.77 49996.10 28.23 2015-01-22 08:18:29.000 022 33462.78 626.81 49996.10 28.23 2015-01-22 08:18:30.000 022 33462.78 626.74 49996.10 28.23 2015-01-22 08:18:31.000 022 33462.84 626.73 49996.10 28.23 2015-01-22 08:18:32.000 022 33462.88 626.75 49996.10 28.23 2015-01-22 08:18:33.000 022 33462.91 626.76 49996.10 28.23 2015-01-22 08:18:34.000 022 33462.89 626.77 49996.10 28.23 2015-01-22 08:18:35.000 022 33462.96 626.74 49996.10 28.23 2015-01-22 08:18:36.000 022 33462.92 626.77 49996.10 28.23 2015-01-22 08:18:37.000 022 33462.97 626.76 49996.10 28.23 2015-01-22 08:18:38.000 022 33462.99 626.79 49996.10 28.23 2015-01-22 08:18:39.000 022 33463.05 626.77 49996.10 28.23 2015-01-22 08:18:40.000 022 33462.94 626.81 49996.10 28.23 2015-01-22 08:18:41.000 022 33463.07 626.85 49996.10 28.23 2015-01-22 08:18:42.000 022 33463.10 626.82 49996.10 28.23 2015-01-22 08:18:43.000 022 33463.05 626.81 49996.10 28.23 2015-01-22 08:18:44.000 022 33463.08 626.78 49996.10 28.23 2015-01-22 08:18:45.000 022 33463.15 626.79 49996.10 28.23 2015-01-22 08:18:46.000 022 33463.09 626.80 49996.10 28.23 2015-01-22 08:18:47.000 022 33463.12 626.79 49996.10 28.23 2015-01-22 08:18:48.000 022 33463.17 626.84 49996.10 28.23 2015-01-22 08:18:48.000 022 33463.12 626.84 49996.10 28.23 2015-01-22 08:18:50.000 022 33463.27 626.83 49996.10 28.23 2015-01-22 08:18:51.000 022 33463.25 626.84 49996.10 28.23 2015-01-22 08:18:52.000 022 33463.19 626.80 49996.10 28.23 2015-01-22 08:18:53.000 022 33463.30 626.84 49996.10 28.23 2015-01-22 08:18:54.000 022 33463.21 626.80 49996.10 28.23 2015-01-22 08:18:55.000 022 33463.25 626.81 49996.10 28.23 2015-01-22 08:18:56.000 022 33463.27 626.81 49996.10 28.23 2015-01-22 08:18:57.000 022 33463.30 626.81 49996.10 28.23 2015-01-22 08:18:58.000 022 33463.20 626.83 49996.10 28.23 2015-01-22 08:18:59.000 022 33463.33 626.79 49996.10 28.23 2015-01-22 08:19:00.000 022 33463.40 626.79 49996.10 28.23 2015-01-22 08:19:01.000 022 33463.39 626.78 49996.10 28.23 2015-01-22 08:19:01.000 022 33463.38 626.84 49996.10 28.23 2015-01-22 08:19:03.000 022 33463.33 626.84 49996.10 28.23 2015-01-22 08:19:04.000 022 33463.34 626.79 49996.10 28.23 2015-01-22 08:19:05.000 022 33463.36 626.82 49996.10 28.23 2015-01-22 08:19:06.000 022 33463.52 626.83 49996.10 28.23 2015-01-22 08:19:07.000 022 33463.44 626.83 49996.10 28.23 2015-01-22 08:19:08.000 022 33463.49 626.81 49996.10 28.23 2015-01-22 08:19:09.000 022 33463.52 626.79 49996.10 28.23 2015-01-22 08:19:10.000 022 33463.58 626.73 49996.10 28.23 2015-01-22 08:19:11.000 022 33463.55 626.77 49996.10 28.23 2015-01-22 08:19:12.000 022 33463.57 626.74 49996.10 28.23 2015-01-22 08:19:13.000 022 33463.53 626.75 49996.10 28.23 2015-01-22 08:19:14.000 022 33463.61 626.79 49996.10 28.23 2015-01-22 08:19:15.000 022 33463.53 626.80 49996.10 28.23 2015-01-22 08:19:16.000 022 33463.58 626.79 49996.10 28.23 2015-01-22 08:19:17.000 022 33463.65 626.78 49996.10 28.23 2015-01-22 08:19:18.000 022 33463.60 626.72 49996.10 28.23 2015-01-22 08:19:19.000 022 33463.59 626.72 49996.10 28.23 2015-01-22 08:19:20.000 022 33463.72 626.76 49996.10 28.23 2015-01-22 08:19:21.000 022 33463.72 626.75 49996.10 28.23 2015-01-22 08:19:22.000 022 33463.80 626.74 49996.10 28.23 2015-01-22 08:19:23.000 022 33463.72 626.76 49996.10 28.23 2015-01-22 08:19:24.000 022 33463.79 626.77 49996.10 28.23 2015-01-22 08:19:25.000 022 33463.84 626.73 49996.10 28.23 2015-01-22 08:19:26.000 022 33463.87 626.77 49996.10 28.23 2015-01-22 08:19:27.000 022 33463.85 626.81 49996.10 28.23 2015-01-22 08:19:28.000 022 33463.82 626.82 49996.10 28.23 2015-01-22 08:19:29.000 022 33463.92 626.84 49996.10 28.23 2015-01-22 08:19:30.000 022 33463.83 626.82 49996.10 28.23 2015-01-22 08:19:31.000 022 33463.91 626.84 49996.10 28.23 2015-01-22 08:19:32.000 022 33463.95 626.82 49996.10 28.23 2015-01-22 08:19:33.000 022 33463.99 626.82 49996.10 28.23 2015-01-22 08:19:34.000 022 33464.00 626.81 49996.10 28.23 2015-01-22 08:19:35.000 022 33463.89 626.84 49996.10 28.23 2015-01-22 08:19:36.000 022 33464.04 626.88 49996.10 28.23 2015-01-22 08:19:37.000 022 33464.03 626.87 49996.10 28.23 2015-01-22 08:19:38.000 022 33464.04 626.85 49996.10 28.23 2015-01-22 08:19:39.000 022 33464.11 626.86 49996.10 28.23 2015-01-22 08:19:40.000 022 33464.07 626.89 49996.10 28.23 2015-01-22 08:19:41.000 022 33464.21 626.84 49996.10 28.23 2015-01-22 08:19:42.000 022 33464.21 626.88 49996.10 28.23 2015-01-22 08:19:42.000 022 33464.19 626.87 49996.10 28.23 2015-01-22 08:19:44.000 022 33464.24 626.90 49996.10 28.23 2015-01-22 08:19:45.000 022 33464.22 626.86 49996.10 28.23 2015-01-22 08:19:46.000 022 33464.30 626.83 49996.10 28.23 2015-01-22 08:19:47.000 022 33464.23 626.86 49996.10 28.23 2015-01-22 08:19:48.000 022 33464.34 626.90 49996.10 28.23 2015-01-22 08:19:49.000 022 33464.36 626.86 49996.10 28.23 2015-01-22 08:19:50.000 022 33464.35 626.86 49996.10 28.23 2015-01-22 08:19:51.000 022 33464.42 626.81 49996.10 28.23 2015-01-22 08:19:52.000 022 33464.46 626.86 49996.10 28.23 2015-01-22 08:19:53.000 022 33464.54 626.84 49996.10 28.23 2015-01-22 08:19:54.000 022 33464.54 626.79 49996.10 28.23 2015-01-22 08:19:55.000 022 33464.52 626.78 49996.10 28.23 2015-01-22 08:19:55.000 022 33464.61 626.80 49996.10 28.23 2015-01-22 08:19:57.000 022 33464.67 626.76 49996.10 28.23 2015-01-22 08:19:58.000 022 33464.65 626.78 49996.10 28.23 2015-01-22 08:19:59.000 022 33464.71 626.80 49996.10 28.23 2015-01-22 08:20:00.000 022 33464.74 626.75 49996.10 28.23 2015-01-22 08:20:01.000 022 33464.74 626.75 49996.10 28.23 2015-01-22 08:20:02.000 022 33464.77 626.74 49996.10 28.23 2015-01-22 08:20:03.000 022 33464.85 626.76 49996.10 28.23 2015-01-22 08:20:04.000 022 33464.80 626.72 49996.10 28.23 2015-01-22 08:20:05.000 022 33464.87 626.75 49996.10 28.23 2015-01-22 08:20:06.000 022 33464.84 626.68 49996.10 28.23 2015-01-22 08:20:07.000 022 33464.84 626.72 49996.10 28.23 2015-01-22 08:20:08.000 022 33464.90 626.72 49996.10 28.23 2015-01-22 08:20:09.000 022 33464.93 626.71 49996.10 28.23 2015-01-22 08:20:10.000 022 33465.17 626.74 49996.10 28.23 2015-01-22 08:20:11.000 022 33464.90 626.70 49996.10 28.23 2015-01-22 08:20:12.000 022 33465.09 626.71 49996.10 28.23 2015-01-22 08:20:13.000 022 33465.04 626.70 49996.10 28.23 2015-01-22 08:20:14.000 022 33465.13 626.71 49996.10 28.23 2015-01-22 08:20:15.000 022 33465.13 626.68 49996.10 28.23 2015-01-22 08:20:16.000 022 33465.09 626.68 49996.10 28.23 2015-01-22 08:20:17.000 022 33465.18 626.67 49996.10 28.23 2015-01-22 08:20:18.000 022 33465.26 626.67 49996.10 28.23 2015-01-22 08:20:19.000 022 33465.22 626.66 49996.10 28.23 2015-01-22 08:20:20.000 022 33465.35 626.65 49996.10 28.23 2015-01-22 08:20:21.000 022 33465.36 626.61 49996.10 28.23 2015-01-22 08:20:22.000 022 33465.51 626.58 49996.10 28.23 2015-01-22 08:20:23.000 022 33465.51 626.54 49996.10 28.23 2015-01-22 08:20:24.000 022 33465.48 626.54 49996.10 28.23 2015-01-22 08:20:25.000 022 33465.57 626.53 49996.10 28.23 2015-01-22 08:20:26.000 022 33465.68 626.49 49996.10 28.23 2015-01-22 08:20:27.000 022 33465.68 626.49 49996.10 28.23 2015-01-22 08:20:28.000 022 33465.69 626.50 49996.10 28.23 2015-01-22 08:20:29.000 022 33465.72 626.40 49996.10 28.23 2015-01-22 08:20:30.000 022 33465.82 626.41 49996.10 28.23 2015-01-22 08:20:31.000 022 33465.80 626.39 49996.10 28.23 2015-01-22 08:20:32.000 022 33465.83 626.36 49996.10 28.23 2015-01-22 08:20:33.000 022 33465.81 626.38 49996.10 28.23 2015-01-22 08:20:34.000 022 33465.87 626.42 49996.10 28.23 2015-01-22 08:20:35.000 022 33465.88 626.39 49996.10 28.23 2015-01-22 08:20:36.000 022 33465.99 626.40 49996.10 28.23 2015-01-22 08:20:36.000 022 33465.92 626.41 49996.10 28.23 2015-01-22 08:20:38.000 022 33466.00 626.47 49996.10 28.23 2015-01-22 08:20:39.000 022 33465.97 626.47 49996.10 28.23 2015-01-22 08:20:40.000 022 33465.98 626.44 49996.10 28.23 2015-01-22 08:20:41.000 022 33466.08 626.46 49996.10 28.23 2015-01-22 08:20:42.000 022 33466.03 626.38 49996.10 28.23 2015-01-22 08:20:43.000 022 33466.07 626.41 49996.10 28.23 2015-01-22 08:20:44.000 022 33466.07 626.43 49996.10 28.23 2015-01-22 08:20:45.000 022 33466.08 626.39 49996.10 28.23 2015-01-22 08:20:46.000 022 33466.13 626.38 49996.10 28.23 2015-01-22 08:20:47.000 022 33466.09 626.43 49996.10 28.23 2015-01-22 08:20:48.000 022 33466.03 626.43 49996.10 28.23 2015-01-22 08:20:49.000 022 33466.09 626.44 49996.10 28.23 2015-01-22 08:20:49.000 022 33466.19 626.42 49996.10 28.23 2015-01-22 08:20:51.000 022 33466.13 626.47 49996.10 28.23 2015-01-22 08:20:52.000 022 33466.12 626.45 49996.10 28.23 2015-01-22 08:20:53.000 022 33466.20 626.46 49996.10 28.23 2015-01-22 08:20:54.000 022 33466.35 626.51 49996.10 28.23 2015-01-22 08:20:55.000 022 33466.29 626.46 49996.10 28.23 2015-01-22 08:20:56.000 022 33466.22 626.39 49996.10 28.23 2015-01-22 08:20:57.000 022 33466.32 626.41 49996.10 28.23 2015-01-22 08:20:58.000 022 33466.29 626.37 49996.10 28.23 2015-01-22 08:20:59.000 022 33466.36 626.39 49996.10 28.23 2015-01-22 08:21:00.000 022 33466.36 626.35 49996.10 28.23 2015-01-22 08:21:01.000 022 33466.34 626.35 49996.10 28.23 2015-01-22 08:21:02.000 022 33466.43 626.37 49996.10 28.23 2015-01-22 08:21:03.000 022 33466.42 626.38 49996.10 28.23 2015-01-22 08:21:04.000 022 33466.48 626.36 49996.10 28.23 2015-01-22 08:21:05.000 022 33466.44 626.34 49996.10 28.23 2015-01-22 08:21:06.000 022 33466.50 626.32 49996.10 28.23 2015-01-22 08:21:07.000 022 33466.60 626.30 49996.10 28.23 2015-01-22 08:21:08.000 022 33466.57 626.27 49996.10 28.23 2015-01-22 08:21:09.000 022 33466.59 626.26 49996.10 28.23 2015-01-22 08:21:10.000 022 33466.64 626.23 49996.10 28.23 2015-01-22 08:21:11.000 022 33466.66 626.23 49996.10 28.23 2015-01-22 08:21:12.000 022 33466.74 626.25 49996.10 28.23 2015-01-22 08:21:13.000 022 33466.65 626.21 49996.10 28.23 2015-01-22 08:21:14.000 022 33466.76 626.21 49996.10 28.23 2015-01-22 08:21:15.000 022 33466.73 626.17 49996.10 28.23 2015-01-22 08:21:16.000 022 33466.79 626.17 49996.10 28.23 2015-01-22 08:21:17.000 022 33466.82 626.20 49996.10 28.23 2015-01-22 08:21:18.000 022 33466.84 626.13 49996.10 28.23 2015-01-22 08:21:19.000 022 33466.82 626.12 49996.10 28.23 2015-01-22 08:21:20.000 022 33466.82 626.09 49996.10 28.23 2015-01-22 08:21:21.000 022 33466.90 626.07 49996.10 28.23 2015-01-22 08:21:22.000 022 33466.91 626.11 49996.10 28.23 2015-01-22 08:21:23.000 022 33466.93 626.08 49996.10 28.23 2015-01-22 08:21:24.000 022 33467.02 626.10 49996.10 28.23 2015-01-22 08:21:25.000 022 33466.95 626.08 49996.10 28.23 2015-01-22 08:21:26.000 022 33467.04 626.06 49996.10 28.23 2015-01-22 08:21:27.000 022 33467.13 626.02 49996.10 28.23 2015-01-22 08:21:28.000 022 33467.12 626.08 49996.10 28.23 2015-01-22 08:21:29.000 022 33467.11 626.08 49996.10 28.23 2015-01-22 08:21:30.000 022 33467.09 626.08 49996.10 28.23 2015-01-22 08:21:30.000 022 33467.22 626.05 49996.10 28.23 2015-01-22 08:21:32.000 022 33467.22 626.07 49996.10 28.23 2015-01-22 08:21:33.000 022 33467.18 626.10 49996.10 28.23 2015-01-22 08:21:34.000 022 33467.22 626.06 49996.10 28.23 2015-01-22 08:21:35.000 022 33467.21 626.13 49996.10 28.23 2015-01-22 08:21:36.000 022 33467.29 626.08 49996.10 28.23 2015-01-22 08:21:37.000 022 33467.28 626.09 49996.10 28.23 2015-01-22 08:21:38.000 022 33467.37 626.10 49996.10 28.23 2015-01-22 08:21:39.000 022 33467.36 626.08 49996.10 28.23 2015-01-22 08:21:40.000 022 33467.31 626.05 49996.10 28.23 2015-01-22 08:21:41.000 022 33467.41 626.08 49996.10 28.23 2015-01-22 08:21:42.000 022 33467.44 626.01 49996.10 28.23 2015-01-22 08:21:43.000 022 33467.41 626.01 49996.10 28.23 2015-01-22 08:21:43.000 022 33467.44 626.04 49996.10 28.23 2015-01-22 08:21:45.000 022 33467.45 626.04 49996.10 28.23 2015-01-22 08:21:46.000 022 33467.43 626.03 49996.10 28.23 2015-01-22 08:21:47.000 022 33467.52 626.03 49996.10 28.23 2015-01-22 08:21:48.000 022 33467.45 626.12 49996.10 28.23 2015-01-22 08:21:49.000 022 33467.47 626.10 49996.10 28.23 2015-01-22 08:21:50.000 022 33467.56 626.11 49996.10 28.23 2015-01-22 08:21:51.000 022 33467.49 626.10 49996.10 28.23 2015-01-22 08:21:52.000 022 33467.53 626.10 49996.10 28.23 2015-01-22 08:21:53.000 022 33467.54 626.09 49996.10 28.23 2015-01-22 08:21:54.000 022 33467.49 626.04 49996.10 28.23 2015-01-22 08:21:55.000 022 33467.57 626.06 49996.10 28.23 2015-01-22 08:21:56.000 022 33467.54 626.05 49996.10 28.23 2015-01-22 08:21:57.000 022 33467.59 626.07 49996.10 28.23 2015-01-22 08:21:58.000 022 33467.57 626.10 49996.10 28.23 2015-01-22 08:21:59.000 022 33467.64 626.05 49996.10 28.23 2015-01-22 08:22:00.000 022 33467.62 626.05 49996.10 28.23 2015-01-22 08:22:01.000 022 33467.73 626.01 49996.10 28.23 2015-01-22 08:22:02.000 022 33467.57 626.05 49996.10 28.23 2015-01-22 08:22:03.000 022 33467.75 626.04 49996.10 28.23 2015-01-22 08:22:04.000 022 33467.67 626.03 49996.10 28.23 2015-01-22 08:22:05.000 022 33467.82 626.02 49996.10 28.23 2015-01-22 08:22:06.000 022 33467.87 626.02 49996.10 28.23 2015-01-22 08:22:07.000 022 33467.82 626.01 49996.10 28.23 2015-01-22 08:22:08.000 022 33467.84 626.06 49996.10 28.23 2015-01-22 08:22:09.000 022 33467.87 626.01 49996.10 28.23 2015-01-22 08:22:10.000 022 33467.94 626.01 49996.10 28.23 2015-01-22 08:22:11.000 022 33467.94 625.99 49996.10 28.23 2015-01-22 08:22:12.000 022 33467.94 626.01 49996.10 28.23 2015-01-22 08:22:13.000 022 33467.92 626.01 49996.10 28.23 2015-01-22 08:22:14.000 022 33467.89 626.03 49996.10 28.23 2015-01-22 08:22:15.000 022 33467.97 625.97 49996.10 28.23 2015-01-22 08:22:16.000 022 33468.05 625.98 49996.10 28.23 2015-01-22 08:22:17.000 022 33468.03 625.98 49996.10 28.23 2015-01-22 08:22:18.000 022 33468.08 625.93 49996.10 28.23 2015-01-22 08:22:19.000 022 33468.03 625.97 49996.10 28.23 2015-01-22 08:22:20.000 022 33468.12 625.91 49996.10 28.23 2015-01-22 08:22:21.000 022 33468.13 625.95 49996.10 28.23 2015-01-22 08:22:22.000 022 33468.09 625.89 49996.10 28.23 2015-01-22 08:22:23.000 022 33468.08 625.89 49996.10 28.23 2015-01-22 08:22:24.000 022 33468.24 625.86 49996.10 28.23 2015-01-22 08:22:24.000 022 33468.19 625.87 49996.10 28.23 2015-01-22 08:22:26.000 022 33468.26 625.80 49996.10 28.23 2015-01-22 08:22:27.000 022 33468.31 625.79 49996.10 28.23 2015-01-22 08:22:28.000 022 33468.27 625.82 49996.10 28.23 2015-01-22 08:22:29.000 022 33468.29 625.82 49996.10 28.23 2015-01-22 08:22:30.000 022 33468.29 625.84 49996.10 28.23 2015-01-22 08:22:31.000 022 33468.23 625.82 49996.10 28.23 2015-01-22 08:22:32.000 022 33468.31 625.79 49996.10 28.23 2015-01-22 08:22:33.000 022 33468.31 625.84 49996.10 28.23 2015-01-22 08:22:34.000 022 33468.18 625.82 49996.10 28.23 2015-01-22 08:22:35.000 022 33468.34 625.87 49996.10 28.23 2015-01-22 08:22:36.000 022 33468.27 625.85 49996.10 28.23 2015-01-22 08:22:37.000 022 33468.28 625.87 49996.10 28.23 2015-01-22 08:22:37.000 022 33468.31 625.89 49996.10 28.23 2015-01-22 08:22:39.000 022 33468.27 625.83 49996.10 28.23 2015-01-22 08:22:40.000 022 33468.33 625.86 49996.10 28.23 2015-01-22 08:22:41.000 022 33468.30 625.92 49996.10 28.23 2015-01-22 08:22:42.000 022 33468.37 625.89 49996.10 28.23 2015-01-22 08:22:43.000 022 33468.33 625.90 49996.10 28.23 2015-01-22 08:22:44.000 022 33468.37 625.92 49996.10 28.23 2015-01-22 08:22:45.000 022 33468.37 625.97 49996.10 28.23 2015-01-22 08:22:46.000 022 33468.31 625.92 49996.10 28.23 2015-01-22 08:22:47.000 022 33468.36 625.92 49996.10 28.23 2015-01-22 08:22:48.000 022 33468.35 625.96 49996.10 28.23 2015-01-22 08:22:49.000 022 33468.35 625.93 49996.10 28.23 2015-01-22 08:22:50.000 022 33468.34 625.98 49996.10 28.23 2015-01-22 08:22:51.000 022 33468.39 625.97 49996.10 28.23 2015-01-22 08:22:52.000 022 33468.47 626.01 49996.10 28.23 2015-01-22 08:22:53.000 022 33468.39 626.00 49996.10 28.23 2015-01-22 08:22:54.000 022 33468.52 626.03 49996.10 28.23 2015-01-22 08:22:55.000 022 33468.43 626.05 49996.10 28.23 2015-01-22 08:22:56.000 022 33468.54 626.01 49996.10 28.23 2015-01-22 08:22:57.000 022 33468.46 626.01 49996.10 28.23 2015-01-22 08:22:58.000 022 33468.50 626.01 49996.10 28.23 2015-01-22 08:22:59.000 022 33468.43 626.04 49996.10 28.23 2015-01-22 08:23:00.000 022 33468.56 626.04 49996.10 28.23 2015-01-22 08:23:01.000 022 33468.52 626.07 49996.10 28.23 2015-01-22 08:23:02.000 022 33468.51 626.09 49996.10 28.23 2015-01-22 08:23:03.000 022 33468.50 626.08 49996.10 28.23 2015-01-22 08:23:04.000 022 33468.46 626.02 49996.10 28.23 2015-01-22 08:23:05.000 022 33468.57 626.10 49996.10 28.23 2015-01-22 08:23:06.000 022 33468.45 626.06 49996.10 28.23 2015-01-22 08:23:07.000 022 33468.54 626.07 49996.10 28.23 2015-01-22 08:23:08.000 022 33468.57 626.07 49996.10 28.23 2015-01-22 08:23:09.000 022 33468.64 626.07 49996.10 28.23 2015-01-22 08:23:10.000 022 33468.53 626.11 49996.10 28.23 2015-01-22 08:23:11.000 022 33468.59 626.09 49996.10 28.23 2015-01-22 08:23:12.000 022 33468.57 626.05 49996.10 28.23 2015-01-22 08:23:13.000 022 33468.52 626.05 49996.10 28.23 2015-01-22 08:23:14.000 022 33468.65 626.05 49996.10 28.23 2015-01-22 08:23:15.000 022 33468.62 626.05 49996.10 28.23 2015-01-22 08:23:16.000 022 33468.57 626.02 49996.10 28.23 2015-01-22 08:23:17.000 022 33468.79 626.02 49996.10 28.23 2015-01-22 08:23:18.000 022 33468.71 626.04 49996.10 28.23 2015-01-22 08:23:18.000 022 33468.73 626.00 49996.10 28.23 2015-01-22 08:23:20.000 022 33468.73 626.01 49996.10 28.23 2015-01-22 08:23:21.000 022 33468.75 625.93 49996.10 28.23 2015-01-22 08:23:22.000 022 33468.79 625.96 49996.10 28.23 2015-01-22 08:23:23.000 022 33468.87 625.96 49996.10 28.23 2015-01-22 08:23:24.000 022 33468.94 625.91 49996.10 28.23 2015-01-22 08:23:25.000 022 33468.93 625.88 49996.10 28.23 2015-01-22 08:23:26.000 022 33468.90 625.90 49996.10 28.23 2015-01-22 08:23:27.000 022 33468.86 625.84 49996.10 28.23 2015-01-22 08:23:28.000 022 33468.92 625.83 49996.10 28.23 2015-01-22 08:23:29.000 022 33468.90 625.82 49996.10 28.23 2015-01-22 08:23:30.000 022 33468.98 625.84 49996.10 28.23 2015-01-22 08:23:31.000 022 33468.92 625.81 49996.10 28.23 2015-01-22 08:23:31.000 022 33468.90 625.82 49996.10 28.23 2015-01-22 08:23:33.000 022 33468.98 625.82 49996.10 28.23 2015-01-22 08:23:34.000 022 33468.98 625.82 49996.10 28.23 2015-01-22 08:23:35.000 022 33468.98 625.82 49996.10 28.23 2015-01-22 08:23:36.000 022 33469.00 625.84 49996.10 28.23 2015-01-22 08:23:37.000 022 33469.01 625.81 49996.10 28.23 2015-01-22 08:23:38.000 022 33469.02 625.83 49996.10 28.23 2015-01-22 08:23:39.000 022 33468.98 625.84 49996.10 28.23 2015-01-22 08:23:40.000 022 33469.04 625.87 49996.10 28.23 2015-01-22 08:23:41.000 022 33469.00 625.85 49996.10 28.23 2015-01-22 08:23:42.000 022 33468.95 625.88 49996.10 28.23 2015-01-22 08:23:43.000 022 33468.96 625.90 49996.10 28.23 2015-01-22 08:23:44.000 022 33469.06 625.95 49996.10 28.23 2015-01-22 08:23:45.000 022 33469.02 625.92 49996.10 28.23 2015-01-22 08:23:46.000 022 33469.01 625.94 49996.10 28.23 2015-01-22 08:23:47.000 022 33468.99 625.92 49996.10 28.23 2015-01-22 08:23:48.000 022 33469.05 625.98 49996.10 28.23 2015-01-22 08:23:49.000 022 33469.06 625.95 49996.10 28.23 2015-01-22 08:23:50.000 022 33469.02 625.92 49996.10 28.23 2015-01-22 08:23:51.000 022 33469.01 625.98 49996.10 28.23 2015-01-22 08:23:52.000 022 33468.95 625.96 49996.10 28.23 2015-01-22 08:23:53.000 022 33469.08 625.96 49996.10 28.23 2015-01-22 08:23:54.000 022 33469.07 625.99 49996.10 28.23 2015-01-22 08:23:55.000 022 33469.14 625.99 49996.10 28.23 2015-01-22 08:23:56.000 022 33469.10 626.01 49996.10 28.23 2015-01-22 08:23:57.000 022 33469.16 626.01 49996.10 28.23 2015-01-22 08:23:58.000 022 33469.22 626.02 49996.10 28.23 2015-01-22 08:23:59.000 022 33469.12 625.96 49996.10 28.23 2015-01-22 08:24:00.000 022 33469.25 625.99 49996.10 28.23 2015-01-22 08:24:01.000 022 33469.26 625.96 49996.10 28.23 2015-01-22 08:24:02.000 022 33469.29 625.92 49996.10 28.23 2015-01-22 08:24:03.000 022 33469.33 625.96 49996.10 28.23 2015-01-22 08:24:04.000 022 33469.28 625.96 49996.10 28.23 2015-01-22 08:24:05.000 022 33469.33 625.99 49996.10 28.23 2015-01-22 08:24:06.000 022 33469.34 625.99 49996.10 28.23 2015-01-22 08:24:07.000 022 33469.36 626.00 49996.10 28.23 2015-01-22 08:24:08.000 022 33469.38 625.98 49996.10 28.23 2015-01-22 08:24:09.000 022 33469.40 626.01 49996.10 28.23 2015-01-22 08:24:10.000 022 33469.42 626.04 49996.10 28.23 2015-01-22 08:24:11.000 022 33469.45 625.99 49996.10 28.23 2015-01-22 08:24:12.000 022 33469.43 625.99 49996.10 28.23 2015-01-22 08:24:12.000 022 33469.46 625.95 49996.10 28.23 2015-01-22 08:24:14.000 022 33469.48 625.91 49996.10 28.23 2015-01-22 08:24:15.000 022 33469.52 625.95 49996.10 28.23 2015-01-22 08:24:16.000 022 33469.45 625.93 49996.10 28.23 2015-01-22 08:24:17.000 022 33469.48 625.87 49996.10 28.23 2015-01-22 08:24:18.000 022 33469.46 625.91 49996.10 28.23 2015-01-22 08:24:19.000 022 33469.49 625.87 49996.10 28.23 2015-01-22 08:24:20.000 022 33469.54 625.86 49996.10 28.23 2015-01-22 08:24:21.000 022 33469.58 625.89 49996.10 28.23 2015-01-22 08:24:22.000 022 33469.48 625.91 49996.10 28.23 2015-01-22 08:24:23.000 022 33469.56 625.91 49996.10 28.23 2015-01-22 08:24:24.000 022 33469.60 625.90 49996.10 28.23 2015-01-22 08:24:25.000 022 33469.65 625.94 49996.10 28.23 2015-01-22 08:24:25.000 022 33469.61 625.92 49996.10 28.23 2015-01-22 08:24:27.000 022 33469.65 625.90 49996.10 28.23 2015-01-22 08:24:28.000 022 33469.60 625.91 49996.10 28.23 2015-01-22 08:24:29.000 022 33469.71 625.90 49996.10 28.23 2015-01-22 08:24:30.000 022 33469.69 625.92 49996.10 28.23 2015-01-22 08:24:31.000 022 33469.71 625.88 49996.10 28.23 2015-01-22 08:24:32.000 022 33469.67 625.90 49996.10 28.23 2015-01-22 08:24:33.000 022 33469.71 625.86 49996.10 28.23 2015-01-22 08:24:34.000 022 33469.67 625.85 49996.10 28.23 2015-01-22 08:24:35.000 022 33469.68 625.86 49996.10 28.23 2015-01-22 08:24:36.000 022 33469.77 625.87 49996.10 28.23 2015-01-22 08:24:37.000 022 33469.64 625.86 49996.10 28.23 2015-01-22 08:24:38.000 022 33469.73 625.92 49996.10 28.23 2015-01-22 08:24:39.000 022 33469.65 625.96 49996.10 28.23 2015-01-22 08:24:40.000 022 33469.63 625.96 49996.10 28.23 2015-01-22 08:24:41.000 022 33469.70 625.95 49996.10 28.23 2015-01-22 08:24:42.000 022 33469.64 625.96 49996.10 28.23 2015-01-22 08:24:43.000 022 33469.63 625.99 49996.10 28.23 2015-01-22 08:24:44.000 022 33469.73 625.92 49996.10 28.23 2015-01-22 08:24:45.000 022 33469.71 625.93 49996.10 28.23 2015-01-22 08:24:46.000 022 33469.68 625.96 49996.10 28.23 2015-01-22 08:24:47.000 022 33469.67 625.94 49996.10 28.23 2015-01-22 08:24:48.000 022 33469.78 625.96 49996.10 28.23 2015-01-22 08:24:49.000 022 33469.79 625.94 49996.10 28.23 2015-01-22 08:24:50.000 022 33469.69 625.96 49996.10 28.23 2015-01-22 08:24:51.000 022 33469.79 625.97 49996.10 28.23 2015-01-22 08:24:52.000 022 33469.77 625.96 49996.10 28.23 2015-01-22 08:24:53.000 022 33469.73 625.96 49996.10 28.23 2015-01-22 08:24:54.000 022 33469.76 626.01 49996.10 28.23 2015-01-22 08:24:55.000 022 33469.80 626.02 49996.10 28.23 2015-01-22 08:24:56.000 022 33469.82 626.00 49996.10 28.23 2015-01-22 08:24:57.000 022 33469.90 625.95 49996.10 28.23 2015-01-22 08:24:58.000 022 33469.91 625.95 49996.10 28.23 2015-01-22 08:24:59.000 022 33469.85 625.97 49996.10 28.23 2015-01-22 08:25:00.000 022 33469.85 625.97 49996.10 28.23 2015-01-22 08:25:01.000 022 33469.83 625.94 49996.10 28.23 2015-01-22 08:25:02.000 022 33469.83 625.97 49996.10 28.23 2015-01-22 08:25:03.000 022 33469.95 625.97 49996.10 28.23 2015-01-22 08:25:04.000 022 33469.82 626.00 49996.10 28.23 2015-01-22 08:25:05.000 022 33469.86 625.99 49996.10 28.23 2015-01-22 08:25:06.000 022 33469.96 626.00 49996.10 28.23 2015-01-22 08:25:06.000 022 33469.98 625.97 49996.10 28.23 2015-01-22 08:25:08.000 022 33469.97 626.03 49996.10 28.23 2015-01-22 08:25:09.000 022 33469.95 626.00 49996.10 28.23 2015-01-22 08:25:10.000 022 33469.94 626.00 49996.10 28.23 2015-01-22 08:25:11.000 022 33470.06 626.01 49996.10 28.23 2015-01-22 08:25:12.000 022 33470.08 625.98 49996.10 28.23 2015-01-22 08:25:13.000 022 33470.08 625.96 49996.10 28.23 2015-01-22 08:25:14.000 022 33470.11 625.96 49996.10 28.23 2015-01-22 08:25:15.000 022 33470.04 626.03 49996.10 28.23 2015-01-22 08:25:16.000 022 33470.03 625.97 49996.10 28.23 2015-01-22 08:25:17.000 022 33470.09 626.00 49996.10 28.23 2015-01-22 08:25:18.000 022 33470.10 626.01 49996.10 28.23 2015-01-22 08:25:19.000 022 33470.01 626.01 49996.10 28.23 2015-01-22 08:25:19.000 022 33470.12 626.01 49996.10 28.23 2015-01-22 08:25:21.000 022 33470.10 626.03 49996.10 28.23 2015-01-22 08:25:22.000 022 33470.06 626.06 49996.10 28.23 2015-01-22 08:25:23.000 022 33470.16 626.06 49996.10 28.23 2015-01-22 08:25:24.000 022 33470.04 626.08 49996.10 28.23 2015-01-22 08:25:25.000 022 33470.13 626.07 49996.10 28.23 2015-01-22 08:25:26.000 022 33470.13 626.07 49996.10 28.23 2015-01-22 08:25:27.000 022 33470.09 626.07 49996.10 28.23 2015-01-22 08:25:28.000 022 33470.15 626.06 49996.10 28.23 2015-01-22 08:25:29.000 022 33470.14 626.08 49996.10 28.23 2015-01-22 08:25:30.000 022 33470.23 626.07 49996.10 28.23 2015-01-22 08:25:31.000 022 33470.13 626.07 49996.10 28.23 2015-01-22 08:25:32.000 022 33470.15 626.09 49996.10 28.23 2015-01-22 08:25:33.000 022 33470.17 626.07 49996.10 28.23 2015-01-22 08:25:34.000 022 33470.08 626.04 49996.10 28.23 2015-01-22 08:25:35.000 022 33470.24 626.06 49996.10 28.23 2015-01-22 08:25:36.000 022 33470.14 625.99 49996.10 28.23 2015-01-22 08:25:37.000 022 33470.13 625.99 49996.10 28.23 2015-01-22 08:25:38.000 022 33470.14 626.04 49996.10 28.23 2015-01-22 08:25:39.000 022 33470.27 626.04 49996.10 28.23 2015-01-22 08:25:40.000 022 33470.24 626.02 49996.10 28.23 2015-01-22 08:25:41.000 022 33470.19 626.06 49996.10 28.23 2015-01-22 08:25:42.000 022 33470.22 626.05 49996.10 28.23 2015-01-22 08:25:43.000 022 33470.25 626.04 49996.10 28.23 2015-01-22 08:25:44.000 022 33470.18 626.01 49996.10 28.23 2015-01-22 08:25:45.000 022 33470.23 626.07 49996.10 28.23 2015-01-22 08:25:46.000 022 33470.22 626.06 49996.10 28.23 2015-01-22 08:25:47.000 022 33470.26 626.08 49996.10 28.23 2015-01-22 08:25:48.000 022 33470.26 626.10 49996.10 28.23 2015-01-22 08:25:49.000 022 33470.28 626.07 49996.10 28.23 2015-01-22 08:25:50.000 022 33470.34 626.07 49996.10 28.23 2015-01-22 08:25:51.000 022 33470.36 626.10 49996.10 28.23 2015-01-22 08:25:52.000 022 33470.37 626.10 49996.10 28.23 2015-01-22 08:25:53.000 022 33470.39 626.11 49996.10 28.23 2015-01-22 08:25:54.000 022 33470.43 626.12 49996.10 28.23 2015-01-22 08:25:55.000 022 33470.44 626.07 49996.10 28.23 2015-01-22 08:25:56.000 022 33470.47 626.07 49996.10 28.23 2015-01-22 08:25:57.000 022 33470.49 626.07 49996.10 28.23 2015-01-22 08:25:58.000 022 33470.56 626.09 49996.10 28.23 2015-01-22 08:25:59.000 022 33470.51 626.11 49996.10 28.23 2015-01-22 08:26:00.000 022 33470.53 626.07 49996.10 28.23 2015-01-22 08:26:00.000 022 33470.60 626.04 49996.10 28.23 2015-01-22 08:26:02.000 022 33470.60 626.06 49996.10 28.23 2015-01-22 08:26:03.000 022 33470.67 626.07 49996.10 28.23 2015-01-22 08:26:04.000 022 33470.72 626.10 49996.10 28.23 2015-01-22 08:26:05.000 022 33470.74 626.11 49996.10 28.23 2015-01-22 08:26:06.000 022 33470.75 626.05 49996.10 28.23 2015-01-22 08:26:07.000 022 33470.71 626.04 49996.10 28.23 2015-01-22 08:26:08.000 022 33470.77 626.10 49996.10 28.23 2015-01-22 08:26:09.000 022 33470.89 626.12 49996.10 28.23 2015-01-22 08:26:10.000 022 33470.86 626.10 49996.10 28.23 2015-01-22 08:26:11.000 022 33470.79 626.12 49996.10 28.23 2015-01-22 08:26:12.000 022 33470.82 626.12 49996.10 28.23 2015-01-22 08:26:13.000 022 33470.78 626.14 49996.10 28.23 2015-01-22 08:26:13.000 022 33470.81 626.12 49996.10 28.23 2015-01-22 08:26:15.000 022 33470.81 626.16 49996.10 28.23 2015-01-22 08:26:16.000 022 33470.88 626.18 49996.10 28.23 2015-01-22 08:26:17.000 022 33470.76 626.24 49996.10 28.23 2015-01-22 08:26:18.000 022 33470.81 626.18 49996.10 28.23 2015-01-22 08:26:19.000 022 33470.85 626.21 49996.10 28.23 2015-01-22 08:26:20.000 022 33470.82 626.31 49996.10 28.23 2015-01-22 08:26:21.000 022 33470.80 626.29 49996.10 28.23 2015-01-22 08:26:22.000 022 33470.85 626.30 49996.10 28.23 2015-01-22 08:26:23.000 022 33470.69 626.33 49996.10 28.23 2015-01-22 08:26:24.000 022 33470.72 626.32 49996.10 28.23 2015-01-22 08:26:25.000 022 33470.74 626.33 49996.10 28.23 2015-01-22 08:26:26.000 022 33470.75 626.40 49996.10 28.23 2015-01-22 08:26:27.000 022 33470.79 626.37 49996.10 28.23 2015-01-22 08:26:28.000 022 33470.70 626.40 49996.10 28.23 2015-01-22 08:26:29.000 022 33470.84 626.42 49996.10 28.23 2015-01-22 08:26:30.000 022 33470.69 626.41 49996.10 28.23 2015-01-22 08:26:31.000 022 33470.72 626.44 49996.10 28.23 2015-01-22 08:26:32.000 022 33470.74 626.44 49996.10 28.23 2015-01-22 08:26:33.000 022 33470.74 626.44 49996.10 28.23 2015-01-22 08:26:34.000 022 33470.76 626.43 49996.10 28.23 2015-01-22 08:26:35.000 022 33470.82 626.47 49996.10 28.23 2015-01-22 08:26:36.000 022 33470.81 626.44 49996.10 28.23 2015-01-22 08:26:37.000 022 33470.78 626.46 49996.10 28.23 2015-01-22 08:26:38.000 022 33470.83 626.51 49996.10 28.23 2015-01-22 08:26:39.000 022 33470.82 626.54 49996.10 28.23 2015-01-22 08:26:40.000 022 33470.70 626.53 49996.10 28.23 2015-01-22 08:26:41.000 022 33470.85 626.54 49996.10 28.23 2015-01-22 08:26:42.000 022 33470.79 626.53 49996.10 28.23 2015-01-22 08:26:43.000 022 33470.79 626.53 49996.10 28.23 2015-01-22 08:26:44.000 022 33470.79 626.52 49996.10 28.23 2015-01-22 08:26:45.000 022 33470.78 626.53 49996.10 28.23 2015-01-22 08:26:46.000 022 33470.81 626.55 49996.10 28.23 2015-01-22 08:26:47.000 022 33470.83 626.53 49996.10 28.23 2015-01-22 08:26:48.000 022 33470.86 626.52 49996.10 28.23 2015-01-22 08:26:49.000 022 33470.79 626.50 49996.10 28.23 2015-01-22 08:26:50.000 022 33470.87 626.50 49996.10 28.23 2015-01-22 08:26:51.000 022 33470.91 626.49 49996.10 28.23 2015-01-22 08:26:52.000 022 33470.88 626.49 49996.10 28.23 2015-01-22 08:26:53.000 022 33470.96 626.49 49996.10 28.23 2015-01-22 08:26:54.000 022 33471.00 626.49 49996.10 28.23 2015-01-22 08:26:54.000 022 33470.89 626.46 49996.10 28.23 2015-01-22 08:26:56.000 022 33470.90 626.46 49996.10 28.23 2015-01-22 08:26:57.000 022 33470.93 626.51 49996.10 28.23 2015-01-22 08:26:58.000 022 33470.91 626.53 49996.10 28.23 2015-01-22 08:26:59.000 022 33470.96 626.52 49996.10 28.23 2015-01-22 08:27:00.000 022 33470.92 626.51 49996.10 28.23 2015-01-22 08:27:01.000 022 33470.91 626.49 49996.10 28.23 2015-01-22 08:27:02.000 022 33470.98 626.50 49996.10 28.23 2015-01-22 08:27:03.000 022 33470.94 626.51 49996.10 28.23 2015-01-22 08:27:04.000 022 33470.97 626.47 49996.10 28.23 2015-01-22 08:27:05.000 022 33470.97 626.52 49996.10 28.23 2015-01-22 08:27:06.000 022 33471.03 626.53 49996.10 28.23 2015-01-22 08:27:07.000 022 33471.02 626.52 49996.10 28.23 2015-01-22 08:27:07.000 022 33471.11 626.49 49996.10 28.23 2015-01-22 08:27:09.000 022 33471.15 626.52 49996.10 28.23 2015-01-22 08:27:10.000 022 33471.20 626.50 49996.10 28.23 2015-01-22 08:27:11.000 022 33471.14 626.51 49996.10 28.23 2015-01-22 08:27:12.000 022 33471.09 626.48 49996.10 28.23 2015-01-22 08:27:13.000 022 33471.15 626.51 49996.10 28.23 2015-01-22 08:27:14.000 022 33471.24 626.44 49996.10 28.23 2015-01-22 08:27:15.000 022 33471.17 626.54 49996.10 28.23 2015-01-22 08:27:16.000 022 33471.18 626.51 49996.10 28.23 2015-01-22 08:27:17.000 022 33471.22 626.48 49996.10 28.23 2015-01-22 08:27:18.000 022 33471.28 626.50 49996.10 28.23 2015-01-22 08:27:19.000 022 33471.22 626.48 49996.10 28.23 2015-01-22 08:27:20.000 022 33471.18 626.50 49996.10 28.23 2015-01-22 08:27:21.000 022 33471.28 626.49 49996.10 28.23 2015-01-22 08:27:22.000 022 33471.27 626.54 49996.10 28.23 2015-01-22 08:27:23.000 022 33471.18 626.52 49996.10 28.23 2015-01-22 08:27:24.000 022 33471.24 626.51 49996.10 28.23 2015-01-22 08:27:25.000 022 33471.29 626.53 49996.10 28.23 2015-01-22 08:27:26.000 022 33471.27 626.54 49996.10 28.23 2015-01-22 08:27:27.000 022 33471.24 626.57 49996.10 28.23 2015-01-22 08:27:28.000 022 33471.37 626.55 49996.10 28.23 2015-01-22 08:27:29.000 022 33471.24 626.59 49996.10 28.23 2015-01-22 08:27:30.000 022 33471.26 626.60 49996.10 28.23 2015-01-22 08:27:31.000 022 33471.28 626.60 49996.10 28.23 2015-01-22 08:27:32.000 022 33471.22 626.61 49996.10 28.23 2015-01-22 08:27:33.000 022 33471.27 626.63 49996.10 28.23 2015-01-22 08:27:34.000 022 33471.20 626.61 49996.10 28.23 2015-01-22 08:27:35.000 022 33471.18 626.64 49996.10 28.23 2015-01-22 08:27:36.000 022 33471.21 626.68 49996.10 28.23 2015-01-22 08:27:37.000 022 33471.09 626.64 49996.10 28.23 2015-01-22 08:27:38.000 022 33471.23 626.62 49996.10 28.23 2015-01-22 08:27:39.000 022 33471.26 626.72 49996.10 28.23 2015-01-22 08:27:40.000 022 33471.25 626.69 49996.10 28.23 2015-01-22 08:27:41.000 022 33471.17 626.67 49996.10 28.23 2015-01-22 08:27:42.000 022 33471.23 626.69 49996.10 28.23 2015-01-22 08:27:43.000 022 33471.19 626.68 49996.10 28.23 2015-01-22 08:27:44.000 022 33471.22 626.68 49996.10 28.23 2015-01-22 08:27:45.000 022 33471.19 626.70 49996.10 28.23 2015-01-22 08:27:46.000 022 33471.16 626.70 49996.10 28.23 2015-01-22 08:27:47.000 022 33471.21 626.67 49996.10 28.23 2015-01-22 08:27:48.000 022 33471.29 626.70 49996.10 28.23 2015-01-22 08:27:48.000 022 33471.18 626.70 49996.10 28.23 2015-01-22 08:27:50.000 022 33471.30 626.74 49996.10 28.23 2015-01-22 08:27:51.000 022 33471.20 626.75 49996.10 28.23 2015-01-22 08:27:52.000 022 33471.21 626.75 49996.10 28.23 2015-01-22 08:27:53.000 022 33471.24 626.72 49996.10 28.23 2015-01-22 08:27:54.000 022 33471.15 626.78 49996.10 28.23 2015-01-22 08:27:55.000 022 33471.12 626.78 49996.10 28.23 2015-01-22 08:27:56.000 022 33471.18 626.75 49996.10 28.23 2015-01-22 08:27:57.000 022 33471.22 626.81 49996.10 28.23 2015-01-22 08:27:58.000 022 33471.22 626.80 49996.10 28.23 2015-01-22 08:27:59.000 022 33471.24 626.78 49996.10 28.23 2015-01-22 08:28:00.000 022 33471.23 626.82 49996.10 28.23 2015-01-22 08:28:01.000 022 33471.17 626.79 49996.10 28.23 2015-01-22 08:28:01.000 022 33471.22 626.80 49996.10 28.23 2015-01-22 08:28:03.000 022 33471.09 626.82 49996.10 28.23 2015-01-22 08:28:04.000 022 33471.09 626.77 49996.10 28.23 2015-01-22 08:28:05.000 022 33471.22 626.80 49996.10 28.23 2015-01-22 08:28:06.000 022 33471.06 626.77 49996.10 28.23 2015-01-22 08:28:07.000 022 33471.10 626.79 49996.10 28.23 2015-01-22 08:28:08.000 022 33471.13 626.83 49996.10 28.23 2015-01-22 08:28:09.000 022 33471.15 626.81 49996.10 28.23 2015-01-22 08:28:10.000 022 33471.08 626.79 49996.10 28.23 2015-01-22 08:28:11.000 022 33471.16 626.82 49996.10 28.23 2015-01-22 08:28:12.000 022 33471.19 626.81 49996.10 28.23 2015-01-22 08:28:13.000 022 33471.14 626.80 49996.10 28.23 2015-01-22 08:28:14.000 022 33471.24 626.82 49996.10 28.23 2015-01-22 08:28:15.000 022 33471.21 626.77 49996.10 28.23 2015-01-22 08:28:16.000 022 33471.19 626.80 49996.10 28.23 2015-01-22 08:28:17.000 022 33471.24 626.80 49996.10 28.23 2015-01-22 08:28:18.000 022 33471.19 626.83 49996.10 28.23 2015-01-22 08:28:19.000 022 33471.23 626.77 49996.10 28.23 2015-01-22 08:28:20.000 022 33471.21 626.77 49996.10 28.23 2015-01-22 08:28:21.000 022 33471.36 626.77 49996.10 28.23 2015-01-22 08:28:22.000 022 33471.27 626.73 49996.10 28.23 2015-01-22 08:28:23.000 022 33471.34 626.77 49996.10 28.23 2015-01-22 08:28:24.000 022 33471.31 626.80 49996.10 28.23 2015-01-22 08:28:25.000 022 33471.25 626.77 49996.10 28.23 2015-01-22 08:28:26.000 022 33471.31 626.71 49996.10 28.23 2015-01-22 08:28:27.000 022 33471.31 626.74 49996.10 28.23 2015-01-22 08:28:28.000 022 33471.25 626.71 49996.10 28.23 2015-01-22 08:28:29.000 022 33471.34 626.74 49996.10 28.23 2015-01-22 08:28:30.000 022 33471.31 626.70 49996.10 28.23 2015-01-22 08:28:31.000 022 33471.23 626.71 49996.10 28.23 2015-01-22 08:28:32.000 022 33471.22 626.70 49996.10 28.23 2015-01-22 08:28:33.000 022 33471.25 626.68 49996.10 28.23 2015-01-22 08:28:34.000 022 33471.28 626.71 49996.10 28.23 2015-01-22 08:28:35.000 022 33471.27 626.72 49996.10 28.23 2015-01-22 08:28:36.000 022 33471.22 626.71 49996.10 28.23 2015-01-22 08:28:37.000 022 33471.38 626.74 49996.10 28.23 2015-01-22 08:28:38.000 022 33471.28 626.75 49996.10 28.23 2015-01-22 08:28:39.000 022 33471.30 626.71 49996.10 28.23 2015-01-22 08:28:40.000 022 33471.24 626.76 49996.10 28.23 2015-01-22 08:28:41.000 022 33471.26 626.75 49996.10 28.23 2015-01-22 08:28:42.000 022 33471.25 626.70 49996.10 28.23 2015-01-22 08:28:42.000 022 33471.38 626.68 49996.10 28.23 2015-01-22 08:28:44.000 022 33471.28 626.69 49996.10 28.23 2015-01-22 08:28:45.000 022 33471.37 626.69 49996.10 28.23 2015-01-22 08:28:46.000 022 33471.51 626.65 49996.10 28.23 2015-01-22 08:28:47.000 022 33471.57 626.65 49996.10 28.23 2015-01-22 08:28:48.000 022 33471.46 626.64 49996.10 28.23 2015-01-22 08:28:49.000 022 33471.50 626.62 49996.10 28.23 2015-01-22 08:28:50.000 022 33471.48 626.59 49996.10 28.23 2015-01-22 08:28:51.000 022 33471.56 626.60 49996.10 28.23 2015-01-22 08:28:52.000 022 33471.57 626.61 49996.10 28.23 2015-01-22 08:28:53.000 022 33471.58 626.56 49996.10 28.23 2015-01-22 08:28:54.000 022 33471.53 626.57 49996.10 28.23 2015-01-22 08:28:55.000 022 33471.47 626.54 49996.10 28.23 2015-01-22 08:28:55.000 022 33471.46 626.56 49996.10 28.23 2015-01-22 08:28:57.000 022 33471.53 626.58 49996.10 28.23 2015-01-22 08:28:58.000 022 33471.51 626.54 49996.10 28.23 2015-01-22 08:28:59.000 022 33471.46 626.59 49996.10 28.23 2015-01-22 08:29:00.000 022 33471.47 626.60 49996.10 28.23 2015-01-22 08:29:01.000 022 33471.33 626.65 49996.10 28.23 2015-01-22 08:29:02.000 022 33471.40 626.65 49996.10 28.23 2015-01-22 08:29:03.000 022 33471.41 626.67 49996.10 28.23 2015-01-22 08:29:04.000 022 33471.40 626.69 49996.10 28.23 2015-01-22 08:29:05.000 022 33471.40 626.73 49996.10 28.23 2015-01-22 08:29:06.000 022 33471.34 626.77 49996.10 28.23 2015-01-22 08:29:07.000 022 33471.28 626.73 49996.10 28.23 2015-01-22 08:29:08.000 022 33471.25 626.77 49996.10 28.23 2015-01-22 08:29:09.000 022 33471.31 626.78 49996.10 28.23 2015-01-22 08:29:10.000 022 33471.28 626.82 49996.10 28.23 2015-01-22 08:29:11.000 022 33471.16 626.83 49996.10 28.23 2015-01-22 08:29:12.000 022 33471.10 626.91 49996.10 28.23 2015-01-22 08:29:13.000 022 33471.18 626.89 49996.10 28.23 2015-01-22 08:29:14.000 022 33471.19 626.89 49996.10 28.23 2015-01-22 08:29:15.000 022 33471.12 626.93 49996.10 28.23 2015-01-22 08:29:16.000 022 33471.05 626.93 49996.10 28.23 2015-01-22 08:29:17.000 022 33471.13 626.88 49996.10 28.23 2015-01-22 08:29:18.000 022 33471.16 626.96 49996.10 28.23 2015-01-22 08:29:19.000 022 33471.07 626.97 49996.10 28.23 2015-01-22 08:29:20.000 022 33471.10 626.95 49996.10 28.23 2015-01-22 08:29:21.000 022 33471.10 627.02 49996.10 28.23 2015-01-22 08:29:22.000 022 33471.14 626.96 49996.10 28.23 2015-01-22 08:29:23.000 022 33471.10 626.94 49996.10 28.23 2015-01-22 08:29:24.000 022 33471.02 626.97 49996.10 28.23 2015-01-22 08:29:25.000 022 33471.13 626.97 49996.10 28.23 2015-01-22 08:29:26.000 022 33471.08 626.98 49996.10 28.23 2015-01-22 08:29:27.000 022 33471.00 626.95 49996.10 28.23 2015-01-22 08:29:28.000 022 33471.02 626.95 49996.10 28.23 2015-01-22 08:29:29.000 022 33470.94 626.94 49996.10 28.23 2015-01-22 08:29:30.000 022 33470.97 626.94 49996.10 28.23 2015-01-22 08:29:31.000 022 33471.05 626.97 49996.10 28.23 2015-01-22 08:29:32.000 022 33470.98 626.94 49996.10 28.23 2015-01-22 08:29:33.000 022 33471.04 626.96 49996.10 28.23 2015-01-22 08:29:34.000 022 33471.03 626.95 49996.10 28.23 2015-01-22 08:29:35.000 022 33470.97 626.96 49996.10 28.23 2015-01-22 08:29:36.000 022 33470.97 626.99 49996.10 28.23 2015-01-22 08:29:36.000 022 33470.99 626.92 49996.10 28.23 2015-01-22 08:29:38.000 022 33470.97 626.92 49996.10 28.23 2015-01-22 08:29:39.000 022 33470.96 626.97 49996.10 28.23 2015-01-22 08:29:40.000 022 33470.97 626.97 49996.10 28.23 2015-01-22 08:29:41.000 022 33470.95 626.95 49996.10 28.23 2015-01-22 08:29:42.000 022 33471.03 626.93 49996.10 28.23 2015-01-22 08:29:43.000 022 33471.04 626.97 49996.10 28.23 2015-01-22 08:29:44.000 022 33471.03 626.93 49996.10 28.23 2015-01-22 08:29:45.000 022 33470.96 626.90 49996.10 28.23 2015-01-22 08:29:46.000 022 33470.93 626.88 49996.10 28.23 2015-01-22 08:29:47.000 022 33470.98 626.87 49996.10 28.23 2015-01-22 08:29:48.000 022 33470.87 626.88 49996.10 28.23 2015-01-22 08:29:49.000 022 33470.90 626.89 49996.10 28.23 2015-01-22 08:29:49.000 022 33470.91 626.89 49996.10 28.23 2015-01-22 08:29:51.000 022 33471.02 626.90 49996.10 28.23 2015-01-22 08:29:52.000 022 33470.89 626.94 49996.10 28.23 2015-01-22 08:29:53.000 022 33470.85 626.86 49996.10 28.23 2015-01-22 08:29:54.000 022 33470.88 626.86 49996.10 28.23 2015-01-22 08:29:55.000 022 33470.89 626.90 49996.10 28.23 2015-01-22 08:29:56.000 022 33470.88 626.87 49996.10 28.23 2015-01-22 08:29:57.000 022 33470.83 626.90 49996.10 28.23 2015-01-22 08:29:58.000 022 33470.81 626.91 49996.10 28.23 2015-01-22 08:29:59.000 022 33470.90 626.91 49996.10 28.23 2015-01-22 08:30:00.000 022 33470.86 626.90 49996.10 28.23 2015-01-22 08:30:01.000 022 33470.82 626.89 49996.10 28.23 2015-01-22 08:30:02.000 022 33470.72 626.91 49996.10 28.23 2015-01-22 08:30:03.000 022 33470.73 626.95 49996.10 28.23 2015-01-22 08:30:04.000 022 33470.78 626.95 49996.10 28.23 2015-01-22 08:30:05.000 022 33470.81 626.96 49996.10 28.23 2015-01-22 08:30:06.000 022 33470.86 626.96 49996.10 28.23 2015-01-22 08:30:07.000 022 33470.73 626.97 49996.10 28.23 2015-01-22 08:30:08.000 022 33470.75 626.94 49996.10 28.23 2015-01-22 08:30:09.000 022 33470.82 626.95 49996.10 28.23 2015-01-22 08:30:10.000 022 33470.75 626.97 49996.10 28.23 2015-01-22 08:30:11.000 022 33470.78 626.97 49996.10 28.23 2015-01-22 08:30:12.000 022 33470.81 626.92 49996.10 28.23 2015-01-22 08:30:13.000 022 33470.75 626.95 49996.10 28.23 2015-01-22 08:30:14.000 022 33470.76 626.93 49996.10 28.23 2015-01-22 08:30:15.000 022 33470.85 626.90 49996.10 28.23 2015-01-22 08:30:16.000 022 33470.80 626.91 49996.10 28.23 2015-01-22 08:30:17.000 022 33470.86 626.89 49996.10 28.23 2015-01-22 08:30:18.000 022 33470.80 626.89 49996.10 28.23 2015-01-22 08:30:19.000 022 33470.85 626.92 49996.10 28.23 2015-01-22 08:30:20.000 022 33470.87 626.94 49996.10 28.23 2015-01-22 08:30:21.000 022 33470.82 626.94 49996.10 28.23 2015-01-22 08:30:22.000 022 33470.82 626.93 49996.10 28.23 2015-01-22 08:30:23.000 022 33470.77 626.90 49996.10 28.23 2015-01-22 08:30:24.000 022 33470.92 626.94 49996.10 28.23 2015-01-22 08:30:25.000 022 33470.72 626.93 49996.10 28.23 2015-01-22 08:30:26.000 022 33470.73 626.96 49996.10 28.23 2015-01-22 08:30:27.000 022 33470.92 626.94 49996.10 28.23 2015-01-22 08:30:28.000 022 33470.85 626.96 49996.10 28.23 2015-01-22 08:30:29.000 022 33470.85 626.93 49996.10 28.23 2015-01-22 08:30:30.000 022 33470.82 626.94 49996.10 28.23 2015-01-22 08:30:30.000 022 33470.83 626.97 49996.10 28.23 2015-01-22 08:30:32.000 022 33470.75 626.98 49996.10 28.23 2015-01-22 08:30:33.000 022 33470.85 626.95 49996.10 28.23 2015-01-22 08:30:34.000 022 33470.79 626.99 49996.10 28.23 2015-01-22 08:30:35.000 022 33470.83 626.97 49996.10 28.23 2015-01-22 08:30:36.000 022 33470.78 627.01 49996.10 28.23 2015-01-22 08:30:37.000 022 33470.76 627.00 49996.10 28.23 2015-01-22 08:30:38.000 022 33470.78 627.00 49996.10 28.23 2015-01-22 08:30:39.000 022 33470.83 627.03 49996.10 28.23 2015-01-22 08:30:40.000 022 33470.88 627.06 49996.10 28.23 2015-01-22 08:30:41.000 022 33470.70 627.07 49996.10 28.23 2015-01-22 08:30:42.000 022 33470.78 627.04 49996.10 28.23 2015-01-22 08:30:43.000 022 33470.80 627.08 49996.10 28.23 2015-01-22 08:30:43.000 022 33470.76 627.03 49996.10 28.23 2015-01-22 08:30:45.000 022 33470.83 627.06 49996.10 28.23 2015-01-22 08:30:46.000 022 33470.76 627.14 49996.10 28.23 2015-01-22 08:30:47.000 022 33470.83 627.09 49996.10 28.23 2015-01-22 08:30:48.000 022 33470.75 627.08 49996.10 28.23 2015-01-22 08:30:49.000 022 33470.67 627.09 49996.10 28.23 2015-01-22 08:30:50.000 022 33470.77 627.07 49996.10 28.23 2015-01-22 08:30:51.000 022 33470.72 627.10 49996.10 28.23 2015-01-22 08:30:52.000 022 33470.80 627.11 49996.10 28.23 2015-01-22 08:30:53.000 022 33470.72 627.13 49996.10 28.23 2015-01-22 08:30:54.000 022 33470.64 627.11 49996.10 28.23 2015-01-22 08:30:55.000 022 33470.75 627.07 49996.10 28.23 2015-01-22 08:30:56.000 022 33470.68 627.06 49996.10 28.23 2015-01-22 08:30:57.000 022 33470.75 627.10 49996.10 28.23 2015-01-22 08:30:58.000 022 33470.67 627.14 49996.10 28.23 2015-01-22 08:30:59.000 022 33470.73 627.10 49996.10 28.23 2015-01-22 08:31:00.000 022 33470.72 627.15 49996.10 28.23 2015-01-22 08:31:01.000 022 33470.75 627.16 49996.10 28.23 2015-01-22 08:31:02.000 022 33470.67 627.14 49996.10 28.23 2015-01-22 08:31:03.000 022 33470.78 627.18 49996.10 28.23 2015-01-22 08:31:04.000 022 33470.73 627.23 49996.10 28.23 2015-01-22 08:31:05.000 022 33470.81 627.24 49996.10 28.23 2015-01-22 08:31:06.000 022 33470.79 627.22 49996.10 28.23 2015-01-22 08:31:07.000 022 33470.78 627.22 49996.10 28.23 2015-01-22 08:31:08.000 022 33470.70 627.26 49996.10 28.23 2015-01-22 08:31:09.000 022 33470.73 627.23 49996.10 28.23 2015-01-22 08:31:10.000 022 33470.78 627.25 49996.10 28.23 2015-01-22 08:31:11.000 022 33470.65 627.25 49996.10 28.23 2015-01-22 08:31:12.000 022 33470.71 627.28 49996.10 28.23 2015-01-22 08:31:13.000 022 33470.74 627.28 49996.10 28.23 2015-01-22 08:31:14.000 022 33470.66 627.25 49996.10 28.23 2015-01-22 08:31:15.000 022 33470.70 627.32 49996.10 28.23 2015-01-22 08:31:16.000 022 33470.70 627.32 49996.10 28.23 2015-01-22 08:31:17.000 022 33470.69 627.34 49996.10 28.23 2015-01-22 08:31:18.000 022 33470.64 627.34 49996.10 28.23 2015-01-22 08:31:19.000 022 33470.64 627.31 49996.10 28.23 2015-01-22 08:31:20.000 022 33470.61 627.35 49996.10 28.23 2015-01-22 08:31:21.000 022 33470.59 627.38 49996.10 28.23 2015-01-22 08:31:22.000 022 33470.65 627.39 49996.10 28.23 2015-01-22 08:31:23.000 022 33470.56 627.41 49996.10 28.23 2015-01-22 08:31:24.000 022 33470.64 627.36 49996.10 28.23 2015-01-22 08:31:24.000 022 33470.48 627.43 49996.10 28.23 2015-01-22 08:31:26.000 022 33470.56 627.42 49996.10 28.23 2015-01-22 08:31:27.000 022 33470.56 627.44 49996.10 28.23 2015-01-22 08:31:28.000 022 33470.51 627.38 49996.10 28.23 2015-01-22 08:31:29.000 022 33470.53 627.41 49996.10 28.23 2015-01-22 08:31:30.000 022 33470.45 627.44 49996.10 28.23 2015-01-22 08:31:31.000 022 33470.45 627.42 49996.10 28.23 2015-01-22 08:31:32.000 022 33470.42 627.44 49996.10 28.23 2015-01-22 08:31:33.000 022 33470.42 627.51 49996.10 28.23 2015-01-22 08:31:34.000 022 33470.41 627.51 49996.10 28.23 2015-01-22 08:31:35.000 022 33470.48 627.51 49996.10 28.23 2015-01-22 08:31:36.000 022 33470.38 627.50 49996.10 28.23 2015-01-22 08:31:37.000 022 33470.39 627.47 49996.10 28.23 2015-01-22 08:31:37.000 022 33470.34 627.45 49996.10 28.23 2015-01-22 08:31:39.000 022 33470.43 627.50 49996.10 28.23 2015-01-22 08:31:40.000 022 33470.44 627.49 49996.10 28.23 2015-01-22 08:31:41.000 022 33470.43 627.45 49996.10 28.23 2015-01-22 08:31:42.000 022 33470.29 627.48 49996.10 28.23 2015-01-22 08:31:43.000 022 33470.44 627.50 49996.10 28.23 2015-01-22 08:31:44.000 022 33470.38 627.48 49996.10 28.23 2015-01-22 08:31:45.000 022 33470.38 627.49 49996.10 28.23 2015-01-22 08:31:46.000 022 33470.38 627.45 49996.10 28.23 2015-01-22 08:31:47.000 022 33470.44 627.45 49996.10 28.23 2015-01-22 08:31:48.000 022 33470.19 627.49 49996.10 28.23 2015-01-22 08:31:49.000 022 33470.31 627.49 49996.10 28.23 2015-01-22 08:31:50.000 022 33470.33 627.49 49996.10 28.23 2015-01-22 08:31:51.000 022 33470.31 627.52 49996.10 28.23 2015-01-22 08:31:52.000 022 33470.29 627.49 49996.10 28.23 2015-01-22 08:31:53.000 022 33470.44 627.54 49996.10 28.23 2015-01-22 08:31:54.000 022 33470.26 627.51 49996.10 28.23 2015-01-22 08:31:55.000 022 33470.35 627.47 49996.10 28.23 2015-01-22 08:31:56.000 022 33470.37 627.48 49996.10 28.23 2015-01-22 08:31:57.000 022 33470.23 627.52 49996.10 28.23 2015-01-22 08:31:58.000 022 33470.25 627.52 49996.10 28.23 2015-01-22 08:31:59.000 022 33470.34 627.48 49996.10 28.23 2015-01-22 08:32:00.000 022 33470.33 627.52 49996.10 28.23 2015-01-22 08:32:01.000 022 33470.40 627.48 49996.10 28.23 2015-01-22 08:32:02.000 022 33470.32 627.50 49996.10 28.23 2015-01-22 08:32:03.000 022 33470.33 627.44 49996.10 28.23 2015-01-22 08:32:04.000 022 33470.34 627.46 49996.10 28.23 2015-01-22 08:32:05.000 022 33470.36 627.44 49996.10 28.23 2015-01-22 08:32:06.000 022 33470.20 627.49 49996.10 28.23 2015-01-22 08:32:07.000 022 33470.38 627.49 49996.10 28.23 2015-01-22 08:32:08.000 022 33470.29 627.44 49996.10 28.23 2015-01-22 08:32:09.000 022 33470.28 627.44 49996.10 28.23 2015-01-22 08:32:10.000 022 33470.35 627.48 49996.10 28.23 2015-01-22 08:32:11.000 022 33470.31 627.48 49996.10 28.23 2015-01-22 08:32:12.000 022 33470.30 627.46 49996.10 28.23 2015-01-22 08:32:13.000 022 33470.24 627.48 49996.10 28.23 2015-01-22 08:32:14.000 022 33470.32 627.48 49996.10 28.23 2015-01-22 08:32:15.000 022 33470.28 627.44 49996.10 28.23 2015-01-22 08:32:16.000 022 33470.27 627.43 49996.10 28.23 2015-01-22 08:32:17.000 022 33470.20 627.47 49996.10 28.23 2015-01-22 08:32:18.000 022 33470.14 627.45 49996.10 28.23 2015-01-22 08:32:18.000 022 33470.28 627.46 49996.10 28.23 2015-01-22 08:32:20.000 022 33470.31 627.48 49996.10 28.23 2015-01-22 08:32:21.000 022 33470.29 627.50 49996.10 28.23 2015-01-22 08:32:22.000 022 33470.29 627.42 49996.10 28.23 2015-01-22 08:32:23.000 022 33470.36 627.46 49996.10 28.23 2015-01-22 08:32:24.000 022 33470.28 627.46 49996.10 28.23 2015-01-22 08:32:25.000 022 33470.41 627.47 49996.10 28.23 2015-01-22 08:32:26.000 022 33470.36 627.42 49996.10 28.23 2015-01-22 08:32:27.000 022 33470.38 627.45 49996.10 28.23 2015-01-22 08:32:28.000 022 33470.30 627.42 49996.10 28.23 2015-01-22 08:32:29.000 022 33470.31 627.38 49996.10 28.23 2015-01-22 08:32:30.000 022 33470.35 627.38 49996.10 28.23 2015-01-22 08:32:31.000 022 33470.29 627.39 49996.10 28.23 2015-01-22 08:32:31.000 022 33470.26 627.35 49996.10 28.23 2015-01-22 08:32:33.000 022 33470.33 627.36 49996.10 28.23 2015-01-22 08:32:34.000 022 33470.33 627.36 49996.10 28.23 2015-01-22 08:32:35.000 022 33470.26 627.38 49996.10 28.23 2015-01-22 08:32:36.000 022 33470.36 627.36 49996.10 28.23 2015-01-22 08:32:37.000 022 33470.35 627.34 49996.10 28.23 2015-01-22 08:32:38.000 022 33470.35 627.36 49996.10 28.23 2015-01-22 08:32:39.000 022 33470.37 627.38 49996.10 28.23 2015-01-22 08:32:40.000 022 33470.35 627.39 49996.10 28.23 2015-01-22 08:32:41.000 022 33470.33 627.41 49996.10 28.23 2015-01-22 08:32:42.000 022 33470.30 627.40 49996.10 28.23 2015-01-22 08:32:43.000 022 33470.42 627.39 49996.10 28.23 2015-01-22 08:32:44.000 022 33470.32 627.43 49996.10 28.23 2015-01-22 08:32:45.000 022 33470.43 627.45 49996.10 28.23 2015-01-22 08:32:46.000 022 33470.51 627.44 49996.10 28.23 2015-01-22 08:32:47.000 022 33470.41 627.44 49996.10 28.23 2015-01-22 08:32:48.000 022 33470.41 627.41 49996.10 28.23 2015-01-22 08:32:49.000 022 33470.41 627.41 49996.10 28.23 2015-01-22 08:32:50.000 022 33470.36 627.40 49996.10 28.23 2015-01-22 08:32:51.000 022 33470.45 627.42 49996.10 28.23 2015-01-22 08:32:52.000 022 33470.42 627.39 49996.10 28.23 2015-01-22 08:32:53.000 022 33470.45 627.41 49996.10 28.23 2015-01-22 08:32:54.000 022 33470.49 627.41 49996.10 28.23 2015-01-22 08:32:55.000 022 33470.43 627.40 49996.10 28.23 2015-01-22 08:32:56.000 022 33470.45 627.38 49996.10 28.23 2015-01-22 08:32:57.000 022 33470.44 627.43 49996.10 28.23 2015-01-22 08:32:58.000 022 33470.44 627.38 49996.10 28.23 2015-01-22 08:32:59.000 022 33470.49 627.44 49996.10 28.23 2015-01-22 08:33:00.000 022 33470.51 627.40 49996.10 28.23 2015-01-22 08:33:01.000 022 33470.53 627.39 49996.10 28.23 2015-01-22 08:33:02.000 022 33470.48 627.36 49996.10 28.23 2015-01-22 08:33:03.000 022 33470.56 627.44 49996.10 28.23 2015-01-22 08:33:04.000 022 33470.54 627.43 49996.10 28.23 2015-01-22 08:33:05.000 022 33470.54 627.43 49996.10 28.23 2015-01-22 08:33:06.000 022 33470.56 627.43 49996.10 28.23 2015-01-22 08:33:07.000 022 33470.69 627.43 49996.10 28.23 2015-01-22 08:33:08.000 022 33470.54 627.48 49996.10 28.23 2015-01-22 08:33:09.000 022 33470.53 627.44 49996.10 28.23 2015-01-22 08:33:10.000 022 33470.56 627.44 49996.10 28.23 2015-01-22 08:33:11.000 022 33470.56 627.42 49996.10 28.23 2015-01-22 08:33:12.000 022 33470.60 627.43 49996.10 28.23 2015-01-22 08:33:12.000 022 33470.44 627.47 49996.10 28.23 2015-01-22 08:33:14.000 022 33470.48 627.48 49996.10 28.23 2015-01-22 08:33:15.000 022 33470.56 627.47 49996.10 28.23 2015-01-22 08:33:16.000 022 33470.63 627.44 49996.10 28.23 2015-01-22 08:33:17.000 022 33470.54 627.43 49996.10 28.23 2015-01-22 08:33:18.000 022 33470.75 627.46 49996.10 28.23 2015-01-22 08:33:19.000 022 33470.55 627.48 49996.10 28.23 2015-01-22 08:33:20.000 022 33470.63 627.48 49996.10 28.23 2015-01-22 08:33:21.000 022 33470.66 627.50 49996.10 28.23 2015-01-22 08:33:22.000 022 33470.61 627.54 49996.10 28.23 2015-01-22 08:33:23.000 022 33470.63 627.55 49996.10 28.23 2015-01-22 08:33:24.000 022 33470.53 627.57 49996.10 28.23 2015-01-22 08:33:25.000 022 33470.60 627.67 49996.10 28.23 2015-01-22 08:33:25.000 022 33470.56 627.62 49996.10 28.23 2015-01-22 08:33:27.000 022 33470.58 627.60 49996.10 28.23 2015-01-22 08:33:28.000 022 33470.60 627.63 49996.10 28.23 2015-01-22 08:33:29.000 022 33470.69 627.64 49996.10 28.23 2015-01-22 08:33:30.000 022 33470.65 627.63 49996.10 28.23 2015-01-22 08:33:31.000 022 33470.65 627.62 49996.10 28.23 2015-01-22 08:33:32.000 022 33470.60 627.64 49996.10 28.23 2015-01-22 08:33:33.000 022 33470.61 627.66 49996.10 28.23 2015-01-22 08:33:34.000 022 33470.63 627.63 49996.10 28.23 2015-01-22 08:33:35.000 022 33470.53 627.64 49996.10 28.23 2015-01-22 08:33:36.000 022 33470.57 627.67 49996.10 28.23 2015-01-22 08:33:37.000 022 33470.66 627.66 49996.10 28.23 2015-01-22 08:33:38.000 022 33470.54 627.68 49996.10 28.23 2015-01-22 08:33:39.000 022 33470.58 627.68 49996.10 28.23 2015-01-22 08:33:40.000 022 33470.63 627.69 49996.10 28.23 2015-01-22 08:33:41.000 022 33470.51 627.67 49996.10 28.23 2015-01-22 08:33:42.000 022 33470.67 627.72 49996.10 28.23 2015-01-22 08:33:43.000 022 33470.72 627.72 49996.10 28.23 2015-01-22 08:33:44.000 022 33470.58 627.69 49996.10 28.23 2015-01-22 08:33:45.000 022 33470.64 627.77 49996.10 28.23 2015-01-22 08:33:46.000 022 33470.69 627.74 49996.10 28.23 2015-01-22 08:33:47.000 022 33470.61 627.71 49996.10 28.23 2015-01-22 08:33:48.000 022 33470.58 627.73 49996.10 28.23 2015-01-22 08:33:49.000 022 33470.74 627.80 49996.10 28.23 2015-01-22 08:33:50.000 022 33470.60 627.76 49996.10 28.23 2015-01-22 08:33:51.000 022 33470.72 627.76 49996.10 28.23 2015-01-22 08:33:52.000 022 33470.69 627.75 49996.10 28.23 2015-01-22 08:33:53.000 022 33470.60 627.76 49996.10 28.23 2015-01-22 08:33:54.000 022 33470.70 627.75 49996.10 28.23 2015-01-22 08:33:55.000 022 33470.63 627.74 49996.10 28.23 2015-01-22 08:33:56.000 022 33470.60 627.76 49996.10 28.23 2015-01-22 08:33:57.000 022 33470.70 627.78 49996.10 28.23 2015-01-22 08:33:58.000 022 33470.64 627.81 49996.10 28.23 2015-01-22 08:33:59.000 022 33470.68 627.82 49996.10 28.23 2015-01-22 08:34:00.000 022 33470.72 627.81 49996.10 28.22 2015-01-22 08:34:01.000 022 33470.66 627.77 49996.10 28.22 2015-01-22 08:34:02.000 022 33470.61 627.79 49996.10 28.23 2015-01-22 08:34:03.000 022 33470.72 627.86 49996.10 28.23 2015-01-22 08:34:04.000 022 33470.72 627.86 49996.10 28.23 2015-01-22 08:34:05.000 022 33470.66 627.84 49996.10 28.23 2015-01-22 08:34:06.000 022 33470.75 627.87 49996.10 28.23 2015-01-22 08:34:06.000 022 33470.82 627.90 49996.10 28.23 2015-01-22 08:34:08.000 022 33470.79 627.90 49996.10 28.23 2015-01-22 08:34:09.000 022 33470.78 627.89 49996.10 28.23 2015-01-22 08:34:10.000 022 33470.81 627.88 49996.10 28.23 2015-01-22 08:34:11.000 022 33470.94 627.84 49996.10 28.23 2015-01-22 08:34:12.000 022 33470.79 627.86 49996.10 28.23 2015-01-22 08:34:13.000 022 33470.89 627.86 49996.10 28.22 2015-01-22 08:34:14.000 022 33470.86 627.86 49996.10 28.23 2015-01-22 08:34:15.000 022 33470.90 627.84 49996.10 28.23 2015-01-22 08:34:16.000 022 33470.93 627.85 49996.10 28.23 2015-01-22 08:34:17.000 022 33470.88 627.86 49996.10 28.23 2015-01-22 08:34:18.000 022 33470.93 627.86 49996.10 28.22 2015-01-22 08:34:19.000 022 33470.80 627.92 49996.10 28.23 2015-01-22 08:34:19.000 022 33470.86 627.90 49996.10 28.23 2015-01-22 08:34:21.000 022 33470.89 627.85 49996.10 28.23 2015-01-22 08:34:22.000 022 33470.82 627.85 49996.10 28.23 2015-01-22 08:34:23.000 022 33470.86 627.89 49996.10 28.23 2015-01-22 08:34:24.000 022 33470.88 627.92 49996.10 28.23 2015-01-22 08:34:25.000 022 33470.97 627.90 49996.10 28.23 2015-01-22 08:34:26.000 022 33470.93 627.89 49996.10 28.23 2015-01-22 08:34:27.000 022 33470.78 627.91 49996.10 28.23 2015-01-22 08:34:28.000 022 33470.89 627.95 49996.10 28.23 2015-01-22 08:34:29.000 022 33470.80 627.92 49996.10 28.22 2015-01-22 08:34:30.000 022 33470.75 627.91 49996.10 28.22 2015-01-22 08:34:31.000 022 33470.74 627.98 49996.10 28.22 2015-01-22 08:34:32.000 022 33470.76 627.95 49996.10 28.22 2015-01-22 08:34:33.000 022 33470.80 628.00 49996.10 28.22 2015-01-22 08:34:34.000 022 33470.75 628.02 49996.10 28.22 2015-01-22 08:34:35.000 022 33470.77 628.00 49996.10 28.23 2015-01-22 08:34:36.000 022 33470.82 628.06 49996.10 28.22 2015-01-22 08:34:37.000 022 33470.79 628.04 49996.10 28.23 2015-01-22 08:34:38.000 022 33470.85 628.00 49996.10 28.23 2015-01-22 08:34:39.000 022 33470.78 628.02 49996.10 28.22 2015-01-22 08:34:40.000 022 33470.79 628.05 49996.10 28.23 2015-01-22 08:34:41.000 022 33470.76 628.05 49996.10 28.23 2015-01-22 08:34:42.000 022 33470.92 628.04 49996.10 28.23 2015-01-22 08:34:43.000 022 33470.82 628.10 49996.10 28.22 2015-01-22 08:34:44.000 022 33470.78 628.06 49996.10 28.23 2015-01-22 08:34:45.000 022 33470.78 628.12 49996.10 28.23 2015-01-22 08:34:46.000 022 33470.85 628.11 49996.10 28.23 2015-01-22 08:34:47.000 022 33470.78 628.10 49996.10 28.23 2015-01-22 08:34:48.000 022 33470.75 628.17 49996.10 28.23 2015-01-22 08:34:49.000 022 33470.82 628.19 49996.10 28.23 2015-01-22 08:34:50.000 022 33470.81 628.16 49996.10 28.23 2015-01-22 08:34:51.000 022 33470.80 628.17 49996.10 28.23 2015-01-22 08:34:52.000 022 33470.76 628.18 49996.10 28.23 2015-01-22 08:34:53.000 022 33470.78 628.26 49996.10 28.23 2015-01-22 08:34:54.000 022 33470.72 628.19 49996.10 28.23 2015-01-22 08:34:55.000 022 33470.76 628.15 49996.10 28.23 2015-01-22 08:34:56.000 022 33470.80 628.13 49996.10 28.23 2015-01-22 08:34:57.000 022 33470.72 628.18 49996.10 28.23 2015-01-22 08:34:58.000 022 33470.70 628.24 49996.10 28.23 2015-01-22 08:34:59.000 022 33470.72 628.23 49996.10 28.23 2015-01-22 08:35:00.000 022 33470.70 628.18 49996.10 28.23 2015-01-22 08:35:00.000 022 33470.72 628.19 49996.10 28.23 2015-01-22 08:35:02.000 022 33470.70 628.21 49996.10 28.23 2015-01-22 08:35:03.000 022 33470.76 628.25 49996.10 28.23 2015-01-22 08:35:04.000 022 33470.72 628.26 49996.10 28.23 2015-01-22 08:35:05.000 022 33470.72 628.29 49996.10 28.23 2015-01-22 08:35:06.000 022 33470.75 628.30 49996.10 28.23 2015-01-22 08:35:07.000 022 33470.60 628.29 49996.10 28.23 2015-01-22 08:35:08.000 022 33470.67 628.28 49996.10 28.23 2015-01-22 08:35:09.000 022 33470.74 628.32 49996.10 28.23 2015-01-22 08:35:10.000 022 33470.71 628.29 49996.10 28.23 2015-01-22 08:35:11.000 022 33470.66 628.31 49996.10 28.23 2015-01-22 08:35:12.000 022 33470.75 628.36 49996.10 28.23 2015-01-22 08:35:13.000 022 33470.81 628.31 49996.10 28.23 2015-01-22 08:35:13.000 022 33470.78 628.32 49996.10 28.23 2015-01-22 08:35:15.000 022 33470.78 628.30 49996.10 28.23 2015-01-22 08:35:16.000 022 33470.85 628.34 49996.10 28.23 2015-01-22 08:35:17.000 022 33470.80 628.35 49996.10 28.23 2015-01-22 08:35:18.000 022 33470.76 628.32 49996.10 28.23 2015-01-22 08:35:19.000 022 33470.95 628.27 49996.10 28.23 2015-01-22 08:35:20.000 022 33470.81 628.26 49996.10 28.23 2015-01-22 08:35:21.000 022 33470.94 628.29 49996.10 28.23 2015-01-22 08:35:22.000 022 33470.89 628.27 49996.10 28.23 2015-01-22 08:35:23.000 022 33470.88 628.26 49996.10 28.23 2015-01-22 08:35:24.000 022 33470.97 628.25 49996.10 28.23 2015-01-22 08:35:25.000 022 33471.03 628.31 49996.10 28.23 2015-01-22 08:35:26.000 022 33470.96 628.30 49996.10 28.23 2015-01-22 08:35:27.000 022 33470.98 628.28 49996.10 28.23 2015-01-22 08:35:28.000 022 33470.94 628.34 49996.10 28.23 2015-01-22 08:35:29.000 022 33470.88 628.32 49996.10 28.23 2015-01-22 08:35:30.000 022 33470.95 628.33 49996.10 28.23 2015-01-22 08:35:31.000 022 33470.94 628.33 49996.10 28.23 2015-01-22 08:35:32.000 022 33471.00 628.28 49996.10 28.23 2015-01-22 08:35:33.000 022 33471.04 628.27 49996.10 28.23 2015-01-22 08:35:34.000 022 33471.08 628.28 49996.10 28.23 2015-01-22 08:35:35.000 022 33471.11 628.33 49996.10 28.23 2015-01-22 08:35:36.000 022 33471.07 628.29 49996.10 28.23 2015-01-22 08:35:37.000 022 33471.13 628.24 49996.10 28.23 2015-01-22 08:35:38.000 022 33471.14 628.28 49996.10 28.23 2015-01-22 08:35:39.000 022 33471.16 628.27 49996.10 28.23 2015-01-22 08:35:40.000 022 33471.28 628.25 49996.10 28.23 2015-01-22 08:35:41.000 022 33471.22 628.28 49996.10 28.23 2015-01-22 08:35:42.000 022 33471.32 628.30 49996.10 28.23 2015-01-22 08:35:43.000 022 33471.34 628.26 49996.10 28.23 2015-01-22 08:35:44.000 022 33471.27 628.30 49996.10 28.23 2015-01-22 08:35:45.000 022 33471.32 628.34 49996.10 28.23 2015-01-22 08:35:46.000 022 33471.29 628.35 49996.10 28.23 2015-01-22 08:35:47.000 022 33471.31 628.32 49996.10 28.23 2015-01-22 08:35:48.000 022 33471.42 628.32 49996.10 28.23 2015-01-22 08:35:49.000 022 33471.46 628.29 49996.10 28.23 2015-01-22 08:35:50.000 022 33471.45 628.28 49996.10 28.23 2015-01-22 08:35:51.000 022 33471.40 628.30 49996.10 28.23 2015-01-22 08:35:52.000 022 33471.49 628.28 49996.10 28.23 2015-01-22 08:35:53.000 022 33471.46 628.24 49996.10 28.23 2015-01-22 08:35:54.000 022 33471.54 628.21 49996.10 28.23 2015-01-22 08:35:54.000 022 33471.57 628.25 49996.10 28.23 2015-01-22 08:35:56.000 022 33471.66 628.27 49996.10 28.23 2015-01-22 08:35:57.000 022 33471.59 628.24 49996.10 28.23 2015-01-22 08:35:58.000 022 33471.65 628.25 49996.10 28.23 2015-01-22 08:35:59.000 022 33471.69 628.30 49996.10 28.23 2015-01-22 08:36:00.000 022 33471.63 628.33 49996.10 28.23 2015-01-22 08:36:01.000 022 33471.61 628.28 49996.10 28.23 2015-01-22 08:36:02.000 022 33471.71 628.31 49996.10 28.23 2015-01-22 08:36:03.000 022 33471.71 628.36 49996.10 28.23 2015-01-22 08:36:04.000 022 33471.71 628.34 49996.10 28.23 2015-01-22 08:36:05.000 022 33471.73 628.32 49996.10 28.23 2015-01-22 08:36:06.000 022 33471.67 628.37 49996.10 28.23 2015-01-22 08:36:07.000 022 33471.71 628.31 49996.10 28.23 2015-01-22 08:36:07.000 022 33471.73 628.28 49996.10 28.23 2015-01-22 08:36:09.000 022 33471.74 628.32 49996.10 28.23 2015-01-22 08:36:10.000 022 33471.87 628.34 49996.10 28.23 2015-01-22 08:36:11.000 022 33471.74 628.33 49996.10 28.23 2015-01-22 08:36:12.000 022 33471.80 628.37 49996.10 28.23 2015-01-22 08:36:13.000 022 33471.88 628.33 49996.10 28.23 2015-01-22 08:36:14.000 022 33471.93 628.29 49996.10 28.23 2015-01-22 08:36:15.000 022 33471.94 628.34 49996.10 28.23 2015-01-22 08:36:16.000 022 33471.97 628.32 49996.10 28.23 2015-01-22 08:36:17.000 022 33471.91 628.36 49996.10 28.23 2015-01-22 08:36:18.000 022 33472.06 628.31 49996.10 28.23 2015-01-22 08:36:19.000 022 33472.12 628.29 49996.10 28.23 2015-01-22 08:36:20.000 022 33472.03 628.26 49996.10 28.23 2015-01-22 08:36:21.000 022 33472.12 628.24 49996.10 28.23 2015-01-22 08:36:22.000 022 33472.14 628.23 49996.10 28.23 2015-01-22 08:36:23.000 022 33472.15 628.23 49996.10 28.23 2015-01-22 08:36:24.000 022 33472.24 628.23 49996.10 28.23 2015-01-22 08:36:25.000 022 33472.25 628.26 49996.10 28.23 2015-01-22 08:36:26.000 022 33472.22 628.25 49996.10 28.23 2015-01-22 08:36:27.000 022 33472.25 628.23 49996.10 28.23 2015-01-22 08:36:28.000 022 33472.26 628.28 49996.10 28.23 2015-01-22 08:36:29.000 022 33472.34 628.24 49996.10 28.23 2015-01-22 08:36:30.000 022 33472.32 628.29 49996.10 28.23 2015-01-22 08:36:31.000 022 33472.45 628.24 49996.10 28.23 2015-01-22 08:36:32.000 022 33472.30 628.21 49996.10 28.23 2015-01-22 08:36:33.000 022 33472.39 628.24 49996.10 28.23 2015-01-22 08:36:34.000 022 33472.44 628.23 49996.10 28.23 2015-01-22 08:36:35.000 022 33472.43 628.17 49996.10 28.23 2015-01-22 08:36:36.000 022 33472.47 628.21 49996.10 28.23 2015-01-22 08:36:37.000 022 33472.51 628.23 49996.10 28.23 2015-01-22 08:36:38.000 022 33472.53 628.24 49996.10 28.23 2015-01-22 08:36:39.000 022 33472.52 628.26 49996.10 28.23 2015-01-22 08:36:40.000 022 33472.57 628.20 49996.10 28.23 2015-01-22 08:36:41.000 022 33472.63 628.20 49996.10 28.23 2015-01-22 08:36:42.000 022 33472.65 628.21 49996.10 28.23 2015-01-22 08:36:43.000 022 33472.70 628.22 49996.10 28.23 2015-01-22 08:36:44.000 022 33472.75 628.23 49996.10 28.23 2015-01-22 08:36:45.000 022 33472.73 628.24 49996.10 28.23 2015-01-22 08:36:46.000 022 33472.78 628.22 49996.10 28.23 2015-01-22 08:36:47.000 022 33472.88 628.24 49996.10 28.23 2015-01-22 08:36:48.000 022 33472.81 628.19 49996.10 28.23 2015-01-22 08:36:48.000 022 33472.92 628.19 49996.10 28.23 2015-01-22 08:36:50.000 022 33472.91 628.16 49996.10 28.23 2015-01-22 08:36:51.000 022 33472.99 628.17 49996.10 28.23 2015-01-22 08:36:52.000 022 33473.01 628.11 49996.10 28.23 2015-01-22 08:36:53.000 022 33472.95 628.15 49996.10 28.23 2015-01-22 08:36:54.000 022 33473.05 628.14 49996.10 28.23 2015-01-22 08:36:55.000 022 33473.15 628.11 49996.10 28.23 2015-01-22 08:36:56.000 022 33473.07 628.10 49996.10 28.23 2015-01-22 08:36:57.000 022 33473.06 628.09 49996.10 28.23 2015-01-22 08:36:58.000 022 33473.14 628.11 49996.10 28.23 2015-01-22 08:36:59.000 022 33473.05 628.09 49996.10 28.23 2015-01-22 08:37:00.000 022 33473.09 628.16 49996.10 28.23 2015-01-22 08:37:01.000 022 33473.16 628.10 49996.10 28.23 2015-01-22 08:37:01.000 022 33473.12 628.10 49996.10 28.23 2015-01-22 08:37:03.000 022 33473.22 628.10 49996.10 28.23 2015-01-22 08:37:04.000 022 33473.17 628.09 49996.10 28.23 2015-01-22 08:37:05.000 022 33473.14 628.08 49996.10 28.23 2015-01-22 08:37:06.000 022 33473.17 628.11 49996.10 28.23 2015-01-22 08:37:07.000 022 33473.20 628.14 49996.10 28.23 2015-01-22 08:37:08.000 022 33473.24 628.13 49996.10 28.23 2015-01-22 08:37:09.000 022 33473.20 628.12 49996.10 28.23 2015-01-22 08:37:10.000 022 33473.20 628.11 49996.10 28.22 2015-01-22 08:37:11.000 022 33473.25 628.14 49996.10 28.22 2015-01-22 08:37:12.000 022 33473.30 628.14 49996.10 28.22 2015-01-22 08:37:13.000 022 33473.18 628.15 49996.10 28.22 2015-01-22 08:37:14.000 022 33473.24 628.14 49996.10 28.23 2015-01-22 08:37:15.000 022 33473.32 628.17 49996.10 28.22 2015-01-22 08:37:16.000 022 33473.30 628.13 49996.10 28.23 2015-01-22 08:37:17.000 022 33473.25 628.15 49996.10 28.23 2015-01-22 08:37:18.000 022 33473.45 628.13 49996.10 28.23 2015-01-22 08:37:19.000 022 33473.36 628.16 49996.10 28.23 2015-01-22 08:37:20.000 022 33473.34 628.19 49996.10 28.23 2015-01-22 08:37:21.000 022 33473.42 628.14 49996.10 28.22 2015-01-22 08:37:22.000 022 33473.41 628.16 49996.10 28.23 2015-01-22 08:37:23.000 022 33473.39 628.15 49996.10 28.23 2015-01-22 08:37:24.000 022 33473.41 628.13 49996.10 28.23 2015-01-22 08:37:25.000 022 33473.45 628.16 49996.10 28.22 2015-01-22 08:37:26.000 022 33473.45 628.13 49996.10 28.23 2015-01-22 08:37:27.000 022 33473.50 628.15 49996.10 28.22 2015-01-22 08:37:28.000 022 33473.50 628.11 49996.10 28.23 2015-01-22 08:37:29.000 022 33473.50 628.13 49996.10 28.22 2015-01-22 08:37:30.000 022 33473.53 628.13 49996.10 28.23 2015-01-22 08:37:31.000 022 33473.55 628.12 49996.10 28.22 2015-01-22 08:37:32.000 022 33473.51 628.08 49996.10 28.23 2015-01-22 08:37:33.000 022 33473.63 628.12 49996.10 28.22 2015-01-22 08:37:34.000 022 33473.56 628.17 49996.10 28.22 2015-01-22 08:37:35.000 022 33473.58 628.13 49996.10 28.23 2015-01-22 08:37:36.000 022 33473.59 628.12 49996.10 28.23 2015-01-22 08:37:37.000 022 33473.55 628.18 49996.10 28.23 2015-01-22 08:37:38.000 022 33473.64 628.18 49996.10 28.23 2015-01-22 08:37:39.000 022 33473.61 628.16 49996.10 28.22 2015-01-22 08:37:40.000 022 33473.60 628.16 49996.10 28.23 2015-01-22 08:37:41.000 022 33473.54 628.17 49996.10 28.23 2015-01-22 08:37:42.000 022 33473.68 628.14 49996.10 28.23 2015-01-22 08:37:42.000 022 33473.67 628.17 49996.10 28.23 2015-01-22 08:37:44.000 022 33473.64 628.12 49996.10 28.23 2015-01-22 08:37:45.000 022 33473.62 628.12 49996.10 28.22 2015-01-22 08:37:46.000 022 33473.62 628.05 49996.10 28.23 2015-01-22 08:37:47.000 022 33473.68 628.06 49996.10 28.22 2015-01-22 08:37:48.000 022 33473.67 628.11 49996.10 28.23 2015-01-22 08:37:49.000 022 33473.77 628.07 49996.10 28.22 2015-01-22 08:37:50.000 022 33473.67 628.08 49996.10 28.22 2015-01-22 08:37:51.000 022 33473.73 628.07 49996.10 28.22 2015-01-22 08:37:52.000 022 33473.69 628.06 49996.10 28.22 2015-01-22 08:37:53.000 022 33473.74 628.06 49996.10 28.23 2015-01-22 08:37:54.000 022 33473.70 628.08 49996.10 28.23 2015-01-22 08:37:55.000 022 33473.79 628.09 49996.10 28.23 2015-01-22 08:37:55.000 022 33473.73 628.07 49996.10 28.23 2015-01-22 08:37:57.000 022 33473.93 628.03 49996.10 28.23 2015-01-22 08:37:58.000 022 33473.88 628.03 49996.10 28.22 2015-01-22 08:37:59.000 022 33473.82 628.04 49996.10 28.23 2015-01-22 08:38:00.000 022 33473.93 628.01 49996.10 28.22 2015-01-22 08:38:01.000 022 33473.85 628.00 49996.10 28.22 2015-01-22 08:38:02.000 022 33473.85 627.98 49996.10 28.23 2015-01-22 08:38:03.000 022 33473.94 627.98 49996.10 28.22 2015-01-22 08:38:04.000 022 33473.87 627.97 49996.10 28.23 2015-01-22 08:38:05.000 022 33473.92 627.94 49996.10 28.23 2015-01-22 08:38:06.000 022 33474.03 627.99 49996.10 28.23 2015-01-22 08:38:07.000 022 33473.91 627.96 49996.10 28.22 2015-01-22 08:38:08.000 022 33473.96 627.94 49996.10 28.23 2015-01-22 08:38:09.000 022 33474.02 627.96 49996.10 28.22 2015-01-22 08:38:10.000 022 33474.04 627.98 49996.10 28.22 2015-01-22 08:38:11.000 022 33474.02 627.94 49996.10 28.22 2015-01-22 08:38:12.000 022 33474.07 627.93 49996.10 28.23 2015-01-22 08:38:13.000 022 33473.99 627.90 49996.10 28.22 2015-01-22 08:38:14.000 022 33474.04 627.89 49996.10 28.22 2015-01-22 08:38:15.000 022 33474.05 627.86 49996.10 28.23 2015-01-22 08:38:16.000 022 33474.05 627.90 49996.10 28.22 2015-01-22 08:38:17.000 022 33474.07 627.92 49996.10 28.22 2015-01-22 08:38:18.000 022 33474.14 627.89 49996.10 28.22 2015-01-22 08:38:19.000 022 33474.07 627.95 49996.10 28.22 2015-01-22 08:38:20.000 022 33474.04 627.94 49996.10 28.22 2015-01-22 08:38:21.000 022 33474.08 627.95 49996.10 28.22 2015-01-22 08:38:22.000 022 33474.11 628.00 49996.10 28.23 2015-01-22 08:38:23.000 022 33473.96 627.93 49996.10 28.23 2015-01-22 08:38:24.000 022 33474.12 628.00 49996.10 28.23 2015-01-22 08:38:25.000 022 33474.12 627.99 49996.10 28.22 2015-01-22 08:38:26.000 022 33474.10 628.00 49996.10 28.22 2015-01-22 08:38:27.000 022 33474.05 627.94 49996.10 28.23 2015-01-22 08:38:28.000 022 33474.12 627.96 49996.10 28.22 2015-01-22 08:38:29.000 022 33474.12 627.99 49996.10 28.22 2015-01-22 08:38:30.000 022 33474.14 628.00 49996.10 28.22 2015-01-22 08:38:31.000 022 33474.17 627.93 49996.10 28.22 2015-01-22 08:38:32.000 022 33474.13 627.93 49996.10 28.22 2015-01-22 08:38:33.000 022 33474.15 627.96 49996.10 28.22 2015-01-22 08:38:34.000 022 33474.14 627.92 49996.10 28.22 2015-01-22 08:38:35.000 022 33474.14 627.91 49996.10 28.22 2015-01-22 08:38:36.000 022 33474.12 628.02 49996.10 28.22 2015-01-22 08:38:36.000 022 33474.22 628.00 49996.10 28.22 2015-01-22 08:38:38.000 022 33474.14 627.95 49996.10 28.22 2015-01-22 08:38:39.000 022 33474.27 628.03 49996.10 28.22 2015-01-22 08:38:40.000 022 33474.26 627.98 49996.10 28.22 2015-01-22 08:38:41.000 022 33474.27 627.98 49996.10 28.22 2015-01-22 08:38:42.000 022 33474.22 628.02 49996.10 28.22 2015-01-22 08:38:43.000 022 33474.22 628.06 49996.10 28.22 2015-01-22 08:38:44.000 022 33474.26 628.01 49996.10 28.22 2015-01-22 08:38:45.000 022 33474.30 627.99 49996.10 28.22 2015-01-22 08:38:46.000 022 33474.36 628.02 49996.10 28.22 2015-01-22 08:38:47.000 022 33474.28 628.00 49996.10 28.22 2015-01-22 08:38:48.000 022 33474.25 627.99 49996.10 28.22 2015-01-22 08:38:49.000 022 33474.40 628.00 49996.10 28.22 2015-01-22 08:38:49.000 022 33474.30 628.00 49996.10 28.22 2015-01-22 08:38:51.000 022 33474.38 628.04 49996.10 28.22 2015-01-22 08:38:52.000 022 33474.33 628.07 49996.10 28.22 2015-01-22 08:38:53.000 022 33474.32 628.00 49996.10 28.22 2015-01-22 08:38:54.000 022 33474.30 628.07 49996.10 28.22 2015-01-22 08:38:55.000 022 33474.38 628.10 49996.10 28.22 2015-01-22 08:38:56.000 022 33474.36 628.08 49996.10 28.22 2015-01-22 08:38:57.000 022 33474.37 628.08 49996.10 28.22 2015-01-22 08:38:58.000 022 33474.42 628.05 49996.10 28.22 2015-01-22 08:38:59.000 022 33474.47 628.09 49996.10 28.22 2015-01-22 08:39:00.000 022 33474.42 628.09 49996.10 28.22 2015-01-22 08:39:01.000 022 33474.42 628.08 49996.10 28.22 2015-01-22 08:39:02.000 022 33474.46 628.10 49996.10 28.22 2015-01-22 08:39:03.000 022 33474.49 628.09 49996.10 28.22 2015-01-22 08:39:04.000 022 33474.46 628.09 49996.10 28.22 2015-01-22 08:39:05.000 022 33474.37 628.09 49996.10 28.22 2015-01-22 08:39:06.000 022 33474.48 628.09 49996.10 28.22 2015-01-22 08:39:07.000 022 33474.48 628.07 49996.10 28.22 2015-01-22 08:39:08.000 022 33474.47 628.09 49996.10 28.22 2015-01-22 08:39:09.000 022 33474.47 628.08 49996.10 28.22 2015-01-22 08:39:10.000 022 33474.67 628.04 49996.10 28.22 2015-01-22 08:39:11.000 022 33474.59 628.07 49996.10 28.22 2015-01-22 08:39:12.000 022 33474.63 628.08 49996.10 28.22 2015-01-22 08:39:13.000 022 33474.51 628.12 49996.10 28.22 2015-01-22 08:39:14.000 022 33474.67 628.11 49996.10 28.22 2015-01-22 08:39:15.000 022 33474.66 628.15 49996.10 28.22 2015-01-22 08:39:16.000 022 33474.71 628.15 49996.10 28.22 2015-01-22 08:39:17.000 022 33474.63 628.12 49996.10 28.22 2015-01-22 08:39:18.000 022 33474.62 628.11 49996.10 28.22 2015-01-22 08:39:19.000 022 33474.67 628.06 49996.10 28.22 2015-01-22 08:39:20.000 022 33474.66 628.14 49996.10 28.22 2015-01-22 08:39:21.000 022 33474.71 628.09 49996.10 28.22 2015-01-22 08:39:22.000 022 33474.66 628.18 49996.10 28.22 2015-01-22 08:39:23.000 022 33474.71 628.22 49996.10 28.22 2015-01-22 08:39:24.000 022 33474.66 628.19 49996.10 28.22 2015-01-22 08:39:25.000 022 33474.76 628.20 49996.10 28.22 2015-01-22 08:39:26.000 022 33474.74 628.22 49996.10 28.22 2015-01-22 08:39:27.000 022 33474.78 628.24 49996.10 28.22 2015-01-22 08:39:28.000 022 33474.73 628.27 49996.10 28.22 2015-01-22 08:39:29.000 022 33474.77 628.23 49996.10 28.22 2015-01-22 08:39:30.000 022 33474.89 628.21 49996.10 28.22 2015-01-22 08:39:30.000 022 33474.82 628.25 49996.10 28.22 2015-01-22 08:39:32.000 022 33474.83 628.24 49996.10 28.22 2015-01-22 08:39:33.000 022 33474.85 628.23 49996.10 28.22 2015-01-22 08:39:34.000 022 33474.86 628.28 49996.10 28.22 2015-01-22 08:39:35.000 022 33474.88 628.22 49996.10 28.22 2015-01-22 08:39:36.000 022 33474.95 628.21 49996.10 28.22 2015-01-22 08:39:37.000 022 33474.87 628.24 49996.10 28.22 2015-01-22 08:39:38.000 022 33474.94 628.23 49996.10 28.22 2015-01-22 08:39:39.000 022 33475.09 628.21 49996.10 28.22 2015-01-22 08:39:40.000 022 33475.03 628.22 49996.10 28.22 2015-01-22 08:39:41.000 022 33475.15 628.19 49996.10 28.22 2015-01-22 08:39:42.000 022 33475.04 628.17 49996.10 28.22 2015-01-22 08:39:43.000 022 33475.12 628.16 49996.10 28.22 2015-01-22 08:39:43.000 022 33475.07 628.15 49996.10 28.22 2015-01-22 08:39:45.000 022 33475.13 628.11 49996.10 28.22 2015-01-22 08:39:46.000 022 33475.13 628.17 49996.10 28.22 2015-01-22 08:39:47.000 022 33475.15 628.15 49996.10 28.22 2015-01-22 08:39:48.000 022 33475.17 628.13 49996.10 28.22 2015-01-22 08:39:49.000 022 33475.16 628.16 49996.10 28.22 2015-01-22 08:39:50.000 022 33475.16 628.17 49996.10 28.22 2015-01-22 08:39:51.000 022 33475.16 628.17 49996.10 28.22 2015-01-22 08:39:52.000 022 33475.22 628.16 49996.10 28.22 2015-01-22 08:39:53.000 022 33475.31 628.14 49996.10 28.22 2015-01-22 08:39:54.000 022 33475.34 628.15 49996.10 28.22 2015-01-22 08:39:55.000 022 33475.29 628.21 49996.10 28.22 2015-01-22 08:39:56.000 022 33475.38 628.20 49996.10 28.22 2015-01-22 08:39:57.000 022 33475.39 628.19 49996.10 28.22 2015-01-22 08:39:58.000 022 33475.39 628.17 49996.10 28.22 2015-01-22 08:39:59.000 022 33475.43 628.23 49996.10 28.22 2015-01-22 08:40:00.000 022 33475.38 628.21 49996.10 28.22 2015-01-22 08:40:01.000 022 33475.56 628.21 49996.10 28.22 2015-01-22 08:40:02.000 022 33475.54 628.20 49996.10 28.22 2015-01-22 08:40:03.000 022 33475.62 628.28 49996.10 28.22 2015-01-22 08:40:04.000 022 33475.51 628.29 49996.10 28.22 2015-01-22 08:40:05.000 022 33475.48 628.27 49996.10 28.22 2015-01-22 08:40:06.000 022 33475.71 628.29 49996.10 28.22 2015-01-22 08:40:07.000 022 33475.64 628.30 49996.10 28.22 2015-01-22 08:40:08.000 022 33475.60 628.27 49996.10 28.22 2015-01-22 08:40:09.000 022 33475.54 628.30 49996.10 28.22 2015-01-22 08:40:10.000 022 33475.63 628.23 49996.10 28.22 2015-01-22 08:40:11.000 022 33475.66 628.30 49996.10 28.22 2015-01-22 08:40:12.000 022 33475.70 628.22 49996.10 28.22 2015-01-22 08:40:13.000 022 33475.66 628.23 49996.10 28.22 2015-01-22 08:40:14.000 022 33475.73 628.26 49996.10 28.22 2015-01-22 08:40:15.000 022 33475.74 628.22 49996.10 28.22 2015-01-22 08:40:16.000 022 33475.80 628.26 49996.10 28.22 2015-01-22 08:40:17.000 022 33475.78 628.26 49996.10 28.22 2015-01-22 08:40:18.000 022 33475.76 628.30 49996.10 28.22 2015-01-22 08:40:19.000 022 33475.84 628.34 49996.10 28.22 2015-01-22 08:40:20.000 022 33475.87 628.36 49996.10 28.22 2015-01-22 08:40:21.000 022 33475.98 628.38 49996.10 28.22 2015-01-22 08:40:22.000 022 33475.84 628.41 49996.10 28.22 2015-01-22 08:40:23.000 022 33475.76 628.42 49996.10 28.22 2015-01-22 08:40:24.000 022 33476.00 628.42 49996.10 28.22 2015-01-22 08:40:24.000 022 33475.79 628.43 49996.10 28.22 2015-01-22 08:40:26.000 022 33475.76 628.41 49996.10 28.22 2015-01-22 08:40:27.000 022 33475.88 628.44 49996.10 28.22 2015-01-22 08:40:28.000 022 33475.85 628.38 49996.10 28.22 2015-01-22 08:40:29.000 022 33475.84 628.41 49996.10 28.22 2015-01-22 08:40:30.000 022 33475.92 628.43 49996.10 28.22 2015-01-22 08:40:31.000 022 33475.94 628.38 49996.10 28.22 2015-01-22 08:40:32.000 022 33475.97 628.38 49996.10 28.22 2015-01-22 08:40:33.000 022 33475.99 628.39 49996.10 28.22 2015-01-22 08:40:34.000 022 33476.00 628.43 49996.10 28.22 2015-01-22 08:40:35.000 022 33475.96 628.40 49996.10 28.22 2015-01-22 08:40:36.000 022 33476.06 628.42 49996.10 28.22 2015-01-22 08:40:37.000 022 33476.07 628.37 49996.10 28.22 2015-01-22 08:40:37.000 022 33476.01 628.38 49996.10 28.22 2015-01-22 08:40:39.000 022 33476.00 628.40 49996.10 28.22 2015-01-22 08:40:40.000 022 33476.04 628.42 49996.10 28.22 2015-01-22 08:40:41.000 022 33476.12 628.36 49996.10 28.22 2015-01-22 08:40:42.000 022 33476.12 628.40 49996.10 28.22 2015-01-22 08:40:43.000 022 33476.10 628.43 49996.10 28.22 2015-01-22 08:40:44.000 022 33476.19 628.37 49996.10 28.22 2015-01-22 08:40:45.000 022 33476.13 628.40 49996.10 28.22 2015-01-22 08:40:46.000 022 33476.26 628.43 49996.10 28.22 2015-01-22 08:40:47.000 022 33476.12 628.38 49996.10 28.22 2015-01-22 08:40:48.000 022 33476.29 628.39 49996.10 28.22 2015-01-22 08:40:49.000 022 33476.38 628.42 49996.10 28.22 2015-01-22 08:40:50.000 022 33476.29 628.39 49996.10 28.22 2015-01-22 08:40:51.000 022 33476.25 628.40 49996.10 28.22 2015-01-22 08:40:52.000 022 33476.35 628.38 49996.10 28.22 2015-01-22 08:40:53.000 022 33476.31 628.41 49996.10 28.22 2015-01-22 08:40:54.000 022 33476.45 628.31 49996.10 28.22 2015-01-22 08:40:55.000 022 33476.40 628.38 49996.10 28.22 2015-01-22 08:40:56.000 022 33476.28 628.35 49996.10 28.22 2015-01-22 08:40:57.000 022 33476.42 628.32 49996.10 28.22 2015-01-22 08:40:58.000 022 33476.48 628.31 49996.10 28.22 2015-01-22 08:40:59.000 022 33476.53 628.27 49996.10 28.22 2015-01-22 08:41:00.000 022 33476.47 628.27 49996.10 28.22 2015-01-22 08:41:01.000 022 33476.49 628.30 49996.10 28.22 2015-01-22 08:41:02.000 022 33476.53 628.27 49996.10 28.22 2015-01-22 08:41:03.000 022 33476.66 628.36 49996.10 28.22 2015-01-22 08:41:04.000 022 33476.61 628.32 49996.10 28.22 2015-01-22 08:41:05.000 022 33476.54 628.34 49996.10 28.22 2015-01-22 08:41:06.000 022 33476.75 628.35 49996.10 28.22 2015-01-22 08:41:07.000 022 33476.63 628.35 49996.10 28.22 2015-01-22 08:41:08.000 022 33476.71 628.32 49996.10 28.22 2015-01-22 08:41:09.000 022 33476.82 628.38 49996.10 28.22 2015-01-22 08:41:10.000 022 33476.80 628.37 49996.10 28.22 2015-01-22 08:41:11.000 022 33476.78 628.36 49996.10 28.22 2015-01-22 08:41:12.000 022 33476.92 628.37 49996.10 28.22 2015-01-22 08:41:13.000 022 33476.93 628.33 49996.10 28.22 2015-01-22 08:41:14.000 022 33476.90 628.32 49996.10 28.22 2015-01-22 08:41:15.000 022 33477.00 628.28 49996.10 28.22 2015-01-22 08:41:16.000 022 33476.96 628.25 49996.10 28.22 2015-01-22 08:41:17.000 022 33476.97 628.23 49996.10 28.22 2015-01-22 08:41:18.000 022 33476.96 628.28 49996.10 28.22 2015-01-22 08:41:18.000 022 33477.12 628.25 49996.10 28.22 2015-01-22 08:41:20.000 022 33477.00 628.23 49996.10 28.22 2015-01-22 08:41:21.000 022 33477.14 628.25 49996.10 28.22 2015-01-22 08:41:22.000 022 33477.11 628.28 49996.10 28.22 2015-01-22 08:41:23.000 022 33477.20 628.25 49996.10 28.22 2015-01-22 08:41:24.000 022 33477.17 628.25 49996.10 28.22 2015-01-22 08:41:25.000 022 33477.34 628.24 49996.10 28.22 2015-01-22 08:41:26.000 022 33477.09 628.24 49996.10 28.22 2015-01-22 08:41:27.000 022 33477.18 628.28 49996.10 28.22 2015-01-22 08:41:28.000 022 33477.30 628.26 49996.10 28.22 2015-01-22 08:41:29.000 022 33477.22 628.27 49996.10 28.22 2015-01-22 08:41:30.000 022 33477.35 628.26 49996.10 28.22 2015-01-22 08:41:31.000 022 33477.17 628.28 49996.10 28.22 2015-01-22 08:41:31.000 022 33477.27 628.22 49996.10 28.22 2015-01-22 08:41:33.000 022 33477.42 628.23 49996.10 28.22 2015-01-22 08:41:34.000 022 33477.39 628.21 49996.10 28.22 2015-01-22 08:41:35.000 022 33477.43 628.23 49996.10 28.22 2015-01-22 08:41:36.000 022 33477.37 628.21 49996.10 28.22 2015-01-22 08:41:37.000 022 33477.59 628.21 49996.10 28.22 2015-01-22 08:41:38.000 022 33477.51 628.17 49996.10 28.22 2015-01-22 08:41:39.000 022 33477.50 628.22 49996.10 28.22 2015-01-22 08:41:40.000 022 33477.60 628.20 49996.10 28.22 2015-01-22 08:41:41.000 022 33477.61 628.21 49996.10 28.22 2015-01-22 08:41:42.000 022 33477.69 628.18 49996.10 28.22 2015-01-22 08:41:43.000 022 33477.67 628.18 49996.10 28.22 2015-01-22 08:41:44.000 022 33477.71 628.20 49996.10 28.22 2015-01-22 08:41:45.000 022 33477.73 628.21 49996.10 28.22 2015-01-22 08:41:46.000 022 33477.72 628.20 49996.10 28.22 2015-01-22 08:41:47.000 022 33477.75 628.20 49996.10 28.22 2015-01-22 08:41:48.000 022 33477.77 628.23 49996.10 28.22 2015-01-22 08:41:49.000 022 33477.82 628.21 49996.10 28.22 2015-01-22 08:41:50.000 022 33477.78 628.20 49996.10 28.22 2015-01-22 08:41:51.000 022 33477.80 628.20 49996.10 28.22 2015-01-22 08:41:52.000 022 33477.86 628.17 49996.10 28.22 2015-01-22 08:41:53.000 022 33477.82 628.20 49996.10 28.22 2015-01-22 08:41:54.000 022 33477.82 628.26 49996.10 28.22 2015-01-22 08:41:55.000 022 33477.90 628.25 49996.10 28.22 2015-01-22 08:41:56.000 022 33477.84 628.22 49996.10 28.22 2015-01-22 08:41:57.000 022 33477.89 628.20 49996.10 28.22 2015-01-22 08:41:58.000 022 33477.96 628.19 49996.10 28.22 2015-01-22 08:41:59.000 022 33477.92 628.20 49996.10 28.22 2015-01-22 08:42:00.000 022 33478.06 628.21 49996.10 28.22 2015-01-22 08:42:01.000 022 33477.93 628.24 49996.10 28.22 2015-01-22 08:42:02.000 022 33477.95 628.20 49996.10 28.22 2015-01-22 08:42:03.000 022 33478.04 628.24 49996.10 28.22 2015-01-22 08:42:04.000 022 33477.99 628.21 49996.10 28.22 2015-01-22 08:42:05.000 022 33477.92 628.23 49996.10 28.22 2015-01-22 08:42:06.000 022 33478.11 628.24 49996.10 28.22 2015-01-22 08:42:07.000 022 33477.95 628.25 49996.10 28.22 2015-01-22 08:42:08.000 022 33478.06 628.21 49996.10 28.22 2015-01-22 08:42:09.000 022 33478.05 628.18 49996.10 28.22 2015-01-22 08:42:10.000 022 33478.00 628.24 49996.10 28.22 2015-01-22 08:42:11.000 022 33478.08 628.23 49996.10 28.22 2015-01-22 08:42:12.000 022 33478.04 628.21 49996.10 28.22 2015-01-22 08:42:12.000 022 33478.07 628.25 49996.10 28.22 2015-01-22 08:42:14.000 022 33478.06 628.29 49996.10 28.22 2015-01-22 08:42:15.000 022 33478.02 628.26 49996.10 28.22 2015-01-22 08:42:16.000 022 33478.10 628.31 49996.10 28.22 2015-01-22 08:42:17.000 022 33478.04 628.28 49996.10 28.22 2015-01-22 08:42:18.000 022 33477.99 628.33 49996.10 28.22 2015-01-22 08:42:19.000 022 33478.08 628.39 49996.10 28.22 2015-01-22 08:42:20.000 022 33477.98 628.38 49996.10 28.22 2015-01-22 08:42:21.000 022 33478.06 628.36 49996.10 28.22 2015-01-22 08:42:22.000 022 33478.00 628.39 49996.10 28.22 2015-01-22 08:42:23.000 022 33478.08 628.41 49996.10 28.22 2015-01-22 08:42:24.000 022 33478.06 628.42 49996.10 28.22 2015-01-22 08:42:25.000 022 33478.15 628.48 49996.10 28.22 2015-01-22 08:42:25.000 022 33478.09 628.48 49996.10 28.22 2015-01-22 08:42:27.000 022 33478.06 628.47 49996.10 28.22 2015-01-22 08:42:28.000 022 33478.11 628.48 49996.10 28.22 2015-01-22 08:42:29.000 022 33478.11 628.45 49996.10 28.22 2015-01-22 08:42:30.000 022 33478.23 628.50 49996.10 28.22 2015-01-22 08:42:31.000 022 33478.09 628.48 49996.10 28.22 2015-01-22 08:42:32.000 022 33478.18 628.49 49996.10 28.22 2015-01-22 08:42:33.000 022 33478.14 628.51 49996.10 28.22 2015-01-22 08:42:34.000 022 33478.11 628.50 49996.10 28.22 2015-01-22 08:42:35.000 022 33478.14 628.46 49996.10 28.22 2015-01-22 08:42:36.000 022 33478.19 628.46 49996.10 28.22 2015-01-22 08:42:37.000 022 33478.10 628.54 49996.10 28.22 2015-01-22 08:42:38.000 022 33478.07 628.53 49996.10 28.22 2015-01-22 08:42:39.000 022 33478.00 628.57 49996.10 28.22 2015-01-22 08:42:40.000 022 33478.07 628.57 49996.10 28.22 2015-01-22 08:42:41.000 022 33477.98 628.60 49996.10 28.22 2015-01-22 08:42:42.000 022 33477.95 628.62 49996.10 28.22 2015-01-22 08:42:43.000 022 33477.95 628.62 49996.10 28.22 2015-01-22 08:42:44.000 022 33477.97 628.65 49996.10 28.22 2015-01-22 08:42:45.000 022 33477.99 628.67 49996.10 28.22 2015-01-22 08:42:46.000 022 33478.07 628.71 49996.10 28.22 2015-01-22 08:42:47.000 022 33477.99 628.73 49996.10 28.22 2015-01-22 08:42:48.000 022 33478.12 628.77 49996.10 28.22 2015-01-22 08:42:49.000 022 33478.02 628.72 49996.10 28.22 2015-01-22 08:42:50.000 022 33478.08 628.73 49996.10 28.22 2015-01-22 08:42:51.000 022 33478.07 628.71 49996.10 28.22 2015-01-22 08:42:52.000 022 33478.11 628.76 49996.10 28.22 2015-01-22 08:42:53.000 022 33478.05 628.76 49996.10 28.22 2015-01-22 08:42:54.000 022 33478.02 628.76 49996.10 28.22 2015-01-22 08:42:55.000 022 33478.07 628.80 49996.10 28.22 2015-01-22 08:42:56.000 022 33478.12 628.81 49996.10 28.22 2015-01-22 08:42:57.000 022 33477.99 628.77 49996.10 28.22 2015-01-22 08:42:58.000 022 33478.01 628.75 49996.10 28.22 2015-01-22 08:42:59.000 022 33477.99 628.74 49996.10 28.22 2015-01-22 08:43:00.000 022 33478.05 628.74 49996.10 28.22 2015-01-22 08:43:01.000 022 33477.91 628.76 49996.10 28.22 2015-01-22 08:43:02.000 022 33478.05 628.78 49996.10 28.22 2015-01-22 08:43:03.000 022 33478.04 628.75 49996.10 28.22 2015-01-22 08:43:04.000 022 33477.99 628.79 49996.10 28.22 2015-01-22 08:43:05.000 022 33478.02 628.71 49996.10 28.22 2015-01-22 08:43:06.000 022 33478.08 628.72 49996.10 28.22 2015-01-22 08:43:06.000 022 33477.97 628.75 49996.10 28.22 2015-01-22 08:43:08.000 022 33478.11 628.74 49996.10 28.22 2015-01-22 08:43:09.000 022 33478.12 628.71 49996.10 28.22 2015-01-22 08:43:10.000 022 33478.12 628.74 49996.10 28.22 2015-01-22 08:43:11.000 022 33478.14 628.73 49996.10 28.22 2015-01-22 08:43:12.000 022 33478.17 628.72 49996.10 28.22 2015-01-22 08:43:13.000 022 33478.11 628.74 49996.10 28.22 2015-01-22 08:43:14.000 022 33478.31 628.76 49996.10 28.22 2015-01-22 08:43:15.000 022 33478.16 628.74 49996.10 28.22 2015-01-22 08:43:16.000 022 33478.17 628.74 49996.10 28.22 2015-01-22 08:43:17.000 022 33478.24 628.79 49996.10 28.22 2015-01-22 08:43:18.000 022 33478.18 628.78 49996.10 28.22 2015-01-22 08:43:19.000 022 33478.18 628.84 49996.10 28.22 2015-01-22 08:43:19.000 022 33478.12 628.81 49996.10 28.22 2015-01-22 08:43:21.000 022 33478.18 628.75 49996.10 28.22 2015-01-22 08:43:22.000 022 33478.14 628.79 49996.10 28.22 2015-01-22 08:43:23.000 022 33478.23 628.83 49996.10 28.22 2015-01-22 08:43:24.000 022 33478.18 628.78 49996.10 28.22 2015-01-22 08:43:25.000 022 33478.32 628.80 49996.10 28.22 2015-01-22 08:43:26.000 022 33478.22 628.80 49996.10 28.22 2015-01-22 08:43:27.000 022 33478.20 628.81 49996.10 28.22 2015-01-22 08:43:28.000 022 33478.15 628.79 49996.10 28.22 2015-01-22 08:43:29.000 022 33478.15 628.81 49996.10 28.22 2015-01-22 08:43:30.000 022 33478.15 628.84 49996.10 28.22 2015-01-22 08:43:31.000 022 33478.21 628.81 49996.10 28.22 2015-01-22 08:43:32.000 022 33478.23 628.85 49996.10 28.22 2015-01-22 08:43:33.000 022 33478.16 628.81 49996.10 28.22 2015-01-22 08:43:34.000 022 33478.21 628.82 49996.10 28.22 2015-01-22 08:43:35.000 022 33478.27 628.78 49996.10 28.22 2015-01-22 08:43:36.000 022 33478.31 628.84 49996.10 28.22 2015-01-22 08:43:37.000 022 33478.21 628.79 49996.10 28.22 2015-01-22 08:43:38.000 022 33478.33 628.84 49996.10 28.22 2015-01-22 08:43:39.000 022 33478.27 628.83 49996.10 28.22 2015-01-22 08:43:40.000 022 33478.35 628.79 49996.10 28.22 2015-01-22 08:43:41.000 022 33478.34 628.82 49996.10 28.22 2015-01-22 08:43:42.000 022 33478.29 628.86 49996.10 28.22 2015-01-22 08:43:43.000 022 33478.32 628.89 49996.10 28.22 2015-01-22 08:43:44.000 022 33478.31 628.88 49996.10 28.22 2015-01-22 08:43:45.000 022 33478.27 628.84 49996.10 28.22 2015-01-22 08:43:46.000 022 33478.40 628.86 49996.10 28.22 2015-01-22 08:43:47.000 022 33478.38 628.88 49996.10 28.22 2015-01-22 08:43:48.000 022 33478.34 628.83 49996.10 28.22 2015-01-22 08:43:49.000 022 33478.34 628.86 49996.10 28.22 2015-01-22 08:43:50.000 022 33478.30 628.84 49996.10 28.22 2015-01-22 08:43:51.000 022 33478.34 628.84 49996.10 28.22 2015-01-22 08:43:52.000 022 33478.41 628.85 49996.10 28.22 2015-01-22 08:43:53.000 022 33478.38 628.86 49996.10 28.22 2015-01-22 08:43:54.000 022 33478.27 628.87 49996.10 28.22 2015-01-22 08:43:55.000 022 33478.42 628.87 49996.10 28.22 2015-01-22 08:43:56.000 022 33478.38 628.90 49996.10 28.22 2015-01-22 08:43:57.000 022 33478.42 628.91 49996.10 28.22 2015-01-22 08:43:58.000 022 33478.39 628.91 49996.10 28.22 2015-01-22 08:43:59.000 022 33478.46 628.96 49996.10 28.22 2015-01-22 08:44:00.000 022 33478.32 628.95 49996.10 28.22 2015-01-22 08:44:00.000 022 33478.58 628.98 49996.10 28.22 2015-01-22 08:44:02.000 022 33478.46 628.99 49996.10 28.22 2015-01-22 08:44:03.000 022 33478.40 628.99 49996.10 28.22 2015-01-22 08:44:04.000 022 33478.52 628.98 49996.10 28.22 2015-01-22 08:44:05.000 022 33478.53 628.99 49996.10 28.22 2015-01-22 08:44:06.000 022 33478.59 628.98 49996.10 28.22 2015-01-22 08:44:07.000 022 33478.52 629.02 49996.10 28.22 2015-01-22 08:44:08.000 022 33478.56 628.97 49996.10 28.22 2015-01-22 08:44:09.000 022 33478.55 628.94 49996.10 28.22 2015-01-22 08:44:10.000 022 33478.49 629.01 49996.10 28.22 2015-01-22 08:44:11.000 022 33478.56 628.93 49996.10 28.22 2015-01-22 08:44:12.000 022 33478.51 628.97 49996.10 28.22 2015-01-22 08:44:13.000 022 33478.58 628.92 49996.10 28.22 2015-01-22 08:44:13.000 022 33478.63 628.90 49996.10 28.22 2015-01-22 08:44:15.000 022 33478.60 628.90 49996.10 28.22 2015-01-22 08:44:16.000 022 33478.68 628.91 49996.10 28.22 2015-01-22 08:44:17.000 022 33478.73 628.90 49996.10 28.22 2015-01-22 08:44:18.000 022 33478.61 628.93 49996.10 28.22 2015-01-22 08:44:19.000 022 33478.72 628.92 49996.10 28.22 2015-01-22 08:44:20.000 022 33478.67 628.93 49996.10 28.22 2015-01-22 08:44:21.000 022 33478.74 628.91 49996.10 28.22 2015-01-22 08:44:22.000 022 33478.72 628.91 49996.10 28.22 2015-01-22 08:44:23.000 022 33478.73 628.95 49996.10 28.22 2015-01-22 08:44:24.000 022 33478.68 628.94 49996.10 28.22 2015-01-22 08:44:25.000 022 33478.68 628.92 49996.10 28.22 2015-01-22 08:44:26.000 022 33478.81 628.98 49996.10 28.22 2015-01-22 08:44:27.000 022 33478.76 628.97 49996.10 28.22 2015-01-22 08:44:28.000 022 33478.74 628.98 49996.10 28.22 2015-01-22 08:44:29.000 022 33478.75 629.05 49996.10 28.22 2015-01-22 08:44:30.000 022 33478.79 628.98 49996.10 28.22 2015-01-22 08:44:31.000 022 33478.83 629.01 49996.10 28.22 2015-01-22 08:44:32.000 022 33478.80 629.04 49996.10 28.22 2015-01-22 08:44:33.000 022 33478.84 629.02 49996.10 28.22 2015-01-22 08:44:34.000 022 33478.77 629.05 49996.10 28.22 2015-01-22 08:44:35.000 022 33478.89 629.07 49996.10 28.22 2015-01-22 08:44:36.000 022 33478.92 629.07 49996.10 28.22 2015-01-22 08:44:37.000 022 33478.95 629.08 49996.10 28.22 2015-01-22 08:44:38.000 022 33478.90 629.11 49996.10 28.22 2015-01-22 08:44:39.000 022 33478.89 629.10 49996.10 28.22 2015-01-22 08:44:40.000 022 33478.96 629.12 49996.10 28.22 2015-01-22 08:44:41.000 022 33479.02 629.08 49996.10 28.22 2015-01-22 08:44:42.000 022 33479.07 629.08 49996.10 28.22 2015-01-22 08:44:43.000 022 33479.22 629.11 49996.10 28.22 2015-01-22 08:44:44.000 022 33479.09 629.07 49996.10 28.22 2015-01-22 08:44:45.000 022 33479.13 629.06 49996.10 28.22 2015-01-22 08:44:46.000 022 33479.11 629.04 49996.10 28.22 2015-01-22 08:44:47.000 022 33479.21 629.03 49996.10 28.22 2015-01-22 08:44:48.000 022 33479.16 629.00 49996.10 28.22 2015-01-22 08:44:49.000 022 33479.26 629.00 49996.10 28.22 2015-01-22 08:44:50.000 022 33479.25 629.03 49996.10 28.22 2015-01-22 08:44:51.000 022 33479.29 628.99 49996.10 28.22 2015-01-22 08:44:52.000 022 33479.23 629.03 49996.10 28.22 2015-01-22 08:44:53.000 022 33479.32 629.00 49996.10 28.22 2015-01-22 08:44:54.000 022 33479.28 628.93 49996.10 28.22 2015-01-22 08:44:54.000 022 33479.27 629.00 49996.10 28.22 2015-01-22 08:44:56.000 022 33479.33 629.03 49996.10 28.22 2015-01-22 08:44:57.000 022 33479.33 629.01 49996.10 28.22 2015-01-22 08:44:58.000 022 33479.33 629.00 49996.10 28.22 2015-01-22 08:44:59.000 022 33479.39 629.02 49996.10 28.22 2015-01-22 08:45:00.000 022 33479.33 629.00 49996.10 28.22 2015-01-22 08:45:01.000 022 33479.38 629.00 49996.10 28.22 2015-01-22 08:45:02.000 022 33479.43 629.00 49996.10 28.22 2015-01-22 08:45:03.000 022 33479.45 628.96 49996.10 28.22 2015-01-22 08:45:04.000 022 33479.46 628.98 49996.10 28.22 2015-01-22 08:45:05.000 022 33479.54 628.99 49996.10 28.22 2015-01-22 08:45:06.000 022 33479.64 629.04 49996.10 28.22 2015-01-22 08:45:07.000 022 33479.52 629.02 49996.10 28.22 2015-01-22 08:45:07.000 022 33479.63 629.01 49996.10 28.22 2015-01-22 08:45:09.000 022 33479.55 629.00 49996.10 28.22 2015-01-22 08:45:10.000 022 33479.55 628.99 49996.10 28.22 2015-01-22 08:45:11.000 022 33479.61 628.98 49996.10 28.22 2015-01-22 08:45:12.000 022 33479.51 628.96 49996.10 28.22 2015-01-22 08:45:13.000 022 33479.63 628.93 49996.10 28.22 2015-01-22 08:45:14.000 022 33479.64 628.91 49996.10 28.22 2015-01-22 08:45:15.000 022 33479.64 628.91 49996.10 28.22 2015-01-22 08:45:16.000 022 33479.78 628.94 49996.10 28.22 2015-01-22 08:45:17.000 022 33479.78 628.90 49996.10 28.22 2015-01-22 08:45:18.000 022 33479.83 628.90 49996.10 28.22 2015-01-22 08:45:19.000 022 33479.78 628.86 49996.10 28.22 2015-01-22 08:45:20.000 022 33480.00 628.84 49996.10 28.22 2015-01-22 08:45:21.000 022 33479.92 628.86 49996.10 28.22 2015-01-22 08:45:22.000 022 33479.91 628.86 49996.10 28.22 2015-01-22 08:45:23.000 022 33479.96 628.90 49996.10 28.22 2015-01-22 08:45:24.000 022 33479.97 628.92 49996.10 28.22 2015-01-22 08:45:25.000 022 33479.95 628.88 49996.10 28.22 2015-01-22 08:45:26.000 022 33480.08 628.91 49996.10 28.22 2015-01-22 08:45:27.000 022 33480.11 628.89 49996.10 28.22 2015-01-22 08:45:28.000 022 33480.08 628.92 49996.10 28.22 2015-01-22 08:45:29.000 022 33480.19 628.85 49996.10 28.22 2015-01-22 08:45:30.000 022 33480.10 628.86 49996.10 28.22 2015-01-22 08:45:31.000 022 33480.18 628.83 49996.10 28.22 2015-01-22 08:45:32.000 022 33480.31 628.84 49996.10 28.22 2015-01-22 08:45:33.000 022 33480.23 628.78 49996.10 28.22 2015-01-22 08:45:34.000 022 33480.29 628.78 49996.10 28.22 2015-01-22 08:45:35.000 022 33480.26 628.81 49996.10 28.22 2015-01-22 08:45:36.000 022 33480.27 628.83 49996.10 28.22 2015-01-22 08:45:37.000 022 33480.32 628.81 49996.10 28.22 2015-01-22 08:45:38.000 022 33480.38 628.86 49996.10 28.22 2015-01-22 08:45:39.000 022 33480.38 628.83 49996.10 28.22 2015-01-22 08:45:40.000 022 33480.44 628.90 49996.10 28.22 2015-01-22 08:45:41.000 022 33480.45 628.87 49996.10 28.22 2015-01-22 08:45:42.000 022 33480.35 628.86 49996.10 28.22 2015-01-22 08:45:43.000 022 33480.52 628.91 49996.10 28.22 2015-01-22 08:45:44.000 022 33480.55 628.90 49996.10 28.22 2015-01-22 08:45:45.000 022 33480.57 628.87 49996.10 28.22 2015-01-22 08:45:46.000 022 33480.63 628.88 49996.10 28.22 2015-01-22 08:45:47.000 022 33480.61 628.88 49996.10 28.22 2015-01-22 08:45:48.000 022 33480.71 628.87 49996.10 28.22 2015-01-22 08:45:48.000 022 33480.66 628.91 49996.10 28.22 2015-01-22 08:45:50.000 022 33480.65 628.88 49996.10 28.22 2015-01-22 08:45:51.000 022 33480.74 628.86 49996.10 28.22 2015-01-22 08:45:52.000 022 33480.75 628.85 49996.10 28.22 2015-01-22 08:45:53.000 022 33480.76 628.86 49996.10 28.22 2015-01-22 08:45:54.000 022 33480.79 628.83 49996.10 28.22 2015-01-22 08:45:55.000 022 33480.85 628.78 49996.10 28.22 2015-01-22 08:45:56.000 022 33480.91 628.78 49996.10 28.22 2015-01-22 08:45:57.000 022 33480.91 628.74 49996.10 28.22 2015-01-22 08:45:58.000 022 33480.93 628.77 49996.10 28.22 2015-01-22 08:45:59.000 022 33480.99 628.80 49996.10 28.22 2015-01-22 08:46:00.000 022 33481.04 628.79 49996.10 28.22 2015-01-22 08:46:01.000 022 33480.93 628.81 49996.10 28.22 2015-01-22 08:46:01.000 022 33481.09 628.80 49996.10 28.22 2015-01-22 08:46:03.000 022 33481.06 628.78 49996.10 28.22 2015-01-22 08:46:04.000 022 33481.11 628.83 49996.10 28.22 2015-01-22 08:46:05.000 022 33481.15 628.78 49996.10 28.22 2015-01-22 08:46:06.000 022 33481.09 628.77 49996.10 28.22 2015-01-22 08:46:07.000 022 33481.12 628.81 49996.10 28.22 2015-01-22 08:46:08.000 022 33481.12 628.86 49996.10 28.22 2015-01-22 08:46:09.000 022 33481.10 628.82 49996.10 28.22 2015-01-22 08:46:10.000 022 33481.15 628.84 49996.10 28.22 2015-01-22 08:46:11.000 022 33481.19 628.84 49996.10 28.22 2015-01-22 08:46:12.000 022 33481.13 628.79 49996.10 28.22 2015-01-22 08:46:13.000 022 33481.26 628.85 49996.10 28.22 2015-01-22 08:46:14.000 022 33481.24 628.87 49996.10 28.22 2015-01-22 08:46:15.000 022 33481.13 628.90 49996.10 28.22 2015-01-22 08:46:16.000 022 33481.22 628.89 49996.10 28.22 2015-01-22 08:46:17.000 022 33481.16 628.90 49996.10 28.22 2015-01-22 08:46:18.000 022 33481.25 628.93 49996.10 28.22 2015-01-22 08:46:19.000 022 33481.27 628.95 49996.10 28.22 2015-01-22 08:46:20.000 022 33481.34 628.94 49996.10 28.22 2015-01-22 08:46:21.000 022 33481.38 628.94 49996.10 28.22 2015-01-22 08:46:22.000 022 33481.40 628.92 49996.10 28.22 2015-01-22 08:46:23.000 022 33481.50 628.94 49996.10 28.22 2015-01-22 08:46:24.000 022 33481.47 628.94 49996.10 28.22 2015-01-22 08:46:25.000 022 33481.47 628.85 49996.10 28.22 2015-01-22 08:46:26.000 022 33481.46 628.92 49996.10 28.22 2015-01-22 08:46:27.000 022 33481.46 628.85 49996.10 28.22 2015-01-22 08:46:28.000 022 33481.53 628.89 49996.10 28.22 2015-01-22 08:46:29.000 022 33481.48 628.89 49996.10 28.22 2015-01-22 08:46:30.000 022 33481.51 628.82 49996.10 28.22 2015-01-22 08:46:31.000 022 33481.57 628.85 49996.10 28.22 2015-01-22 08:46:32.000 022 33481.46 628.86 49996.10 28.22 2015-01-22 08:46:33.000 022 33481.56 628.81 49996.10 28.22 2015-01-22 08:46:34.000 022 33481.65 628.82 49996.10 28.22 2015-01-22 08:46:35.000 022 33481.60 628.86 49996.10 28.22 2015-01-22 08:46:36.000 022 33481.73 628.83 49996.10 28.22 2015-01-22 08:46:37.000 022 33481.61 628.86 49996.10 28.22 2015-01-22 08:46:38.000 022 33481.68 628.82 49996.10 28.22 2015-01-22 08:46:39.000 022 33481.62 628.81 49996.10 28.22 2015-01-22 08:46:40.000 022 33481.67 628.87 49996.10 28.22 2015-01-22 08:46:41.000 022 33481.75 628.85 49996.10 28.22 2015-01-22 08:46:42.000 022 33481.71 628.82 49996.10 28.22 2015-01-22 08:46:42.000 022 33481.73 628.77 49996.10 28.22 2015-01-22 08:46:44.000 022 33481.63 628.81 49996.10 28.22 2015-01-22 08:46:45.000 022 33481.62 628.78 49996.10 28.22 2015-01-22 08:46:46.000 022 33481.65 628.77 49996.10 28.22 2015-01-22 08:46:47.000 022 33481.72 628.78 49996.10 28.22 2015-01-22 08:46:48.000 022 33481.75 628.75 49996.10 28.22 2015-01-22 08:46:49.000 022 33481.83 628.79 49996.10 28.22 2015-01-22 08:46:50.000 022 33481.71 628.79 49996.10 28.22 2015-01-22 08:46:51.000 022 33481.78 628.79 49996.10 28.22 2015-01-22 08:46:52.000 022 33481.84 628.79 49996.10 28.22 2015-01-22 08:46:53.000 022 33481.82 628.80 49996.10 28.22 2015-01-22 08:46:54.000 022 33481.75 628.77 49996.10 28.22 2015-01-22 08:46:55.000 022 33481.92 628.77 49996.10 28.22 2015-01-22 08:46:55.000 022 33481.97 628.80 49996.10 28.22 2015-01-22 08:46:57.000 022 33481.85 628.81 49996.10 28.22 2015-01-22 08:46:58.000 022 33481.92 628.81 49996.10 28.22 2015-01-22 08:46:59.000 022 33481.91 628.76 49996.10 28.22 2015-01-22 08:47:00.000 022 33481.92 628.76 49996.10 28.22 2015-01-22 08:47:01.000 022 33481.88 628.74 49996.10 28.22 2015-01-22 08:47:02.000 022 33481.88 628.73 49996.10 28.22 2015-01-22 08:47:03.000 022 33481.84 628.73 49996.10 28.22 2015-01-22 08:47:04.000 022 33481.90 628.78 49996.10 28.22 2015-01-22 08:47:05.000 022 33481.90 628.72 49996.10 28.22 2015-01-22 08:47:06.000 022 33481.89 628.75 49996.10 28.22 2015-01-22 08:47:07.000 022 33481.91 628.73 49996.10 28.22 2015-01-22 08:47:08.000 022 33481.93 628.73 49996.10 28.22 2015-01-22 08:47:09.000 022 33481.95 628.69 49996.10 28.22 2015-01-22 08:47:10.000 022 33482.00 628.69 49996.10 28.22 2015-01-22 08:47:11.000 022 33482.03 628.70 49996.10 28.22 2015-01-22 08:47:12.000 022 33482.00 628.67 49996.10 28.22 2015-01-22 08:47:13.000 022 33482.11 628.66 49996.10 28.22 2015-01-22 08:47:14.000 022 33482.02 628.66 49996.10 28.22 2015-01-22 08:47:15.000 022 33481.99 628.65 49996.10 28.22 2015-01-22 08:47:16.000 022 33482.03 628.63 49996.10 28.22 2015-01-22 08:47:17.000 022 33482.08 628.63 49996.10 28.22 2015-01-22 08:47:18.000 022 33482.06 628.65 49996.10 28.22 2015-01-22 08:47:19.000 022 33482.03 628.64 49996.10 28.22 2015-01-22 08:47:20.000 022 33482.12 628.62 49996.10 28.22 2015-01-22 08:47:21.000 022 33482.03 628.64 49996.10 28.22 2015-01-22 08:47:22.000 022 33482.01 628.66 49996.10 28.22 2015-01-22 08:47:23.000 022 33482.03 628.69 49996.10 28.22 2015-01-22 08:47:24.000 022 33482.06 628.66 49996.10 28.22 2015-01-22 08:47:25.000 022 33482.09 628.62 49996.10 28.22 2015-01-22 08:47:26.000 022 33482.18 628.67 49996.10 28.22 2015-01-22 08:47:27.000 022 33482.14 628.67 49996.10 28.22 2015-01-22 08:47:28.000 022 33482.17 628.68 49996.10 28.22 2015-01-22 08:47:29.000 022 33482.12 628.67 49996.10 28.22 2015-01-22 08:47:30.000 022 33482.03 628.69 49996.10 28.22 2015-01-22 08:47:31.000 022 33482.06 628.63 49996.10 28.22 2015-01-22 08:47:32.000 022 33482.17 628.64 49996.10 28.22 2015-01-22 08:47:33.000 022 33482.05 628.67 49996.10 28.22 2015-01-22 08:47:34.000 022 33482.15 628.62 49996.10 28.22 2015-01-22 08:47:35.000 022 33482.15 628.66 49996.10 28.22 2015-01-22 08:47:36.000 022 33482.17 628.63 49996.10 28.22 2015-01-22 08:47:36.000 022 33482.14 628.68 49996.10 28.22 2015-01-22 08:47:38.000 022 33482.15 628.63 49996.10 28.22 2015-01-22 08:47:39.000 022 33482.19 628.67 49996.10 28.22 2015-01-22 08:47:40.000 022 33482.19 628.66 49996.10 28.22 2015-01-22 08:47:41.000 022 33482.15 628.62 49996.10 28.22 2015-01-22 08:47:42.000 022 33482.17 628.68 49996.10 28.22 2015-01-22 08:47:43.000 022 33482.19 628.64 49996.10 28.22 2015-01-22 08:47:44.000 022 33482.22 628.64 49996.10 28.22 2015-01-22 08:47:45.000 022 33482.18 628.63 49996.10 28.22 2015-01-22 08:47:46.000 022 33482.15 628.66 49996.10 28.22 2015-01-22 08:47:47.000 022 33482.17 628.61 49996.10 28.22 2015-01-22 08:47:48.000 022 33482.12 628.64 49996.10 28.22 2015-01-22 08:47:49.000 022 33482.10 628.65 49996.10 28.22 2015-01-22 08:47:49.000 022 33482.18 628.64 49996.10 28.22 2015-01-22 08:47:51.000 022 33482.06 628.65 49996.10 28.22 2015-01-22 08:47:52.000 022 33482.04 628.65 49996.10 28.22 2015-01-22 08:47:53.000 022 33482.03 628.69 49996.10 28.22 2015-01-22 08:47:54.000 022 33482.01 628.65 49996.10 28.22 2015-01-22 08:47:55.000 022 33482.02 628.68 49996.10 28.22 2015-01-22 08:47:56.000 022 33482.09 628.72 49996.10 28.22 2015-01-22 08:47:57.000 022 33482.00 628.71 49996.10 28.22 2015-01-22 08:47:58.000 022 33481.93 628.77 49996.10 28.22 2015-01-22 08:47:59.000 022 33481.97 628.76 49996.10 28.22 2015-01-22 08:48:00.000 022 33481.90 628.79 49996.10 28.22 2015-01-22 08:48:01.000 022 33481.87 628.79 49996.10 28.22 2015-01-22 08:48:02.000 022 33481.81 628.84 49996.10 28.22 2015-01-22 08:48:03.000 022 33481.78 628.86 49996.10 28.22 2015-01-22 08:48:04.000 022 33481.74 628.88 49996.10 28.22 2015-01-22 08:48:05.000 022 33481.73 628.90 49996.10 28.22 2015-01-22 08:48:06.000 022 33481.76 628.85 49996.10 28.22 2015-01-22 08:48:07.000 022 33481.68 628.97 49996.10 28.22 2015-01-22 08:48:08.000 022 33481.65 628.96 49996.10 28.22 2015-01-22 08:48:09.000 022 33481.70 628.96 49996.10 28.22 2015-01-22 08:48:10.000 022 33481.65 628.99 49996.10 28.22 2015-01-22 08:48:11.000 022 33481.73 628.97 49996.10 28.22 2015-01-22 08:48:12.000 022 33481.71 628.96 49996.10 28.22 2015-01-22 08:48:13.000 022 33481.71 629.02 49996.10 28.22 2015-01-22 08:48:14.000 022 33481.65 629.01 49996.10 28.22 2015-01-22 08:48:15.000 022 33481.67 629.03 49996.10 28.22 2015-01-22 08:48:16.000 022 33481.71 629.00 49996.10 28.22 2015-01-22 08:48:17.000 022 33481.68 628.99 49996.10 28.22 2015-01-22 08:48:18.000 022 33481.75 629.03 49996.10 28.22 2015-01-22 08:48:19.000 022 33481.59 629.04 49996.10 28.22 2015-01-22 08:48:20.000 022 33481.62 628.99 49996.10 28.22 2015-01-22 08:48:21.000 022 33481.64 629.02 49996.10 28.22 2015-01-22 08:48:22.000 022 33481.73 628.98 49996.10 28.22 2015-01-22 08:48:23.000 022 33481.72 628.99 49996.10 28.22 2015-01-22 08:48:24.000 022 33481.59 629.00 49996.10 28.22 2015-01-22 08:48:25.000 022 33481.75 628.98 49996.10 28.22 2015-01-22 08:48:26.000 022 33481.73 629.00 49996.10 28.22 2015-01-22 08:48:27.000 022 33481.78 628.95 49996.10 28.22 2015-01-22 08:48:28.000 022 33481.78 628.97 49996.10 28.22 2015-01-22 08:48:29.000 022 33481.84 629.01 49996.10 28.22 2015-01-22 08:48:30.000 022 33481.74 629.00 49996.10 28.22 2015-01-22 08:48:30.000 022 33481.71 629.00 49996.10 28.22 2015-01-22 08:48:32.000 022 33481.68 629.03 49996.10 28.22 2015-01-22 08:48:33.000 022 33481.66 629.01 49996.10 28.22 2015-01-22 08:48:34.000 022 33481.61 629.00 49996.10 28.22 2015-01-22 08:48:35.000 022 33481.71 628.98 49996.10 28.22 2015-01-22 08:48:36.000 022 33481.62 629.00 49996.10 28.22 2015-01-22 08:48:37.000 022 33481.70 629.03 49996.10 28.22 2015-01-22 08:48:38.000 022 33481.75 629.05 49996.10 28.22 2015-01-22 08:48:39.000 022 33481.71 629.03 49996.10 28.22 2015-01-22 08:48:40.000 022 33481.65 629.03 49996.10 28.22 2015-01-22 08:48:41.000 022 33481.69 629.03 49996.10 28.22 2015-01-22 08:48:42.000 022 33481.72 629.00 49996.10 28.22 2015-01-22 08:48:43.000 022 33481.74 629.07 49996.10 28.22 2015-01-22 08:48:43.000 022 33481.68 628.99 49996.10 28.22 2015-01-22 08:48:45.000 022 33481.72 628.99 49996.10 28.22 2015-01-22 08:48:46.000 022 33481.66 629.00 49996.10 28.22 2015-01-22 08:48:47.000 022 33481.67 629.02 49996.10 28.22 2015-01-22 08:48:48.000 022 33481.62 628.98 49996.10 28.22 2015-01-22 08:48:49.000 022 33481.74 628.98 49996.10 28.22 2015-01-22 08:48:50.000 022 33481.73 629.02 49996.10 28.22 2015-01-22 08:48:51.000 022 33481.78 628.98 49996.10 28.22 2015-01-22 08:48:52.000 022 33481.71 628.97 49996.10 28.22 2015-01-22 08:48:53.000 022 33481.78 628.95 49996.10 28.22 2015-01-22 08:48:54.000 022 33481.74 628.93 49996.10 28.22 2015-01-22 08:48:55.000 022 33481.68 628.98 49996.10 28.22 2015-01-22 08:48:56.000 022 33481.65 629.03 49996.10 28.22 2015-01-22 08:48:57.000 022 33481.64 629.00 49996.10 28.22 2015-01-22 08:48:58.000 022 33481.75 628.97 49996.10 28.22 2015-01-22 08:48:59.000 022 33481.75 629.02 49996.10 28.22 2015-01-22 08:49:00.000 022 33481.65 629.03 49996.10 28.22 2015-01-22 08:49:01.000 022 33481.63 628.99 49996.10 28.22 2015-01-22 08:49:02.000 022 33481.70 629.01 49996.10 28.22 2015-01-22 08:49:03.000 022 33481.67 629.02 49996.10 28.22 2015-01-22 08:49:04.000 022 33481.75 629.02 49996.10 28.22 2015-01-22 08:49:05.000 022 33481.74 628.96 49996.10 28.22 2015-01-22 08:49:06.000 022 33481.77 628.99 49996.10 28.22 2015-01-22 08:49:07.000 022 33481.67 629.00 49996.10 28.22 2015-01-22 08:49:08.000 022 33481.78 629.01 49996.10 28.22 2015-01-22 08:49:09.000 022 33481.77 629.00 49996.10 28.22 2015-01-22 08:49:10.000 022 33481.79 629.00 49996.10 28.22 2015-01-22 08:49:11.000 022 33481.86 629.03 49996.10 28.22 2015-01-22 08:49:12.000 022 33481.68 629.05 49996.10 28.22 2015-01-22 08:49:13.000 022 33481.85 629.01 49996.10 28.22 2015-01-22 08:49:14.000 022 33481.61 629.04 49996.10 28.22 2015-01-22 08:49:15.000 022 33481.79 629.02 49996.10 28.22 2015-01-22 08:49:16.000 022 33481.72 629.07 49996.10 28.22 2015-01-22 08:49:17.000 022 33481.72 629.05 49996.10 28.22 2015-01-22 08:49:18.000 022 33481.68 629.05 49996.10 28.22 2015-01-22 08:49:19.000 022 33481.68 629.10 49996.10 28.22 2015-01-22 08:49:20.000 022 33481.64 629.08 49996.10 28.22 2015-01-22 08:49:21.000 022 33481.61 629.11 49996.10 28.22 2015-01-22 08:49:22.000 022 33481.74 629.12 49996.10 28.22 2015-01-22 08:49:23.000 022 33481.81 629.13 49996.10 28.22 2015-01-22 08:49:24.000 022 33481.78 629.15 49996.10 28.22 2015-01-22 08:49:24.000 022 33481.72 629.13 49996.10 28.22 2015-01-22 08:49:26.000 022 33481.72 629.16 49996.10 28.22 2015-01-22 08:49:27.000 022 33481.72 629.15 49996.10 28.22 2015-01-22 08:49:28.000 022 33481.80 629.17 49996.10 28.22 2015-01-22 08:49:29.000 022 33481.72 629.16 49996.10 28.22 2015-01-22 08:49:30.000 022 33481.74 629.12 49996.10 28.22 2015-01-22 08:49:31.000 022 33481.87 629.14 49996.10 28.22 2015-01-22 08:49:32.000 022 33481.77 629.16 49996.10 28.22 2015-01-22 08:49:33.000 022 33481.74 629.15 49996.10 28.22 2015-01-22 08:49:34.000 022 33481.82 629.14 49996.10 28.22 2015-01-22 08:49:35.000 022 33481.74 629.12 49996.10 28.22 2015-01-22 08:49:36.000 022 33481.80 629.19 49996.10 28.22 2015-01-22 08:49:37.000 022 33481.83 629.19 49996.10 28.22 2015-01-22 08:49:37.000 022 33481.76 629.22 49996.10 28.22 2015-01-22 08:49:39.000 022 33481.80 629.21 49996.10 28.22 2015-01-22 08:49:40.000 022 33481.77 629.28 49996.10 28.22 2015-01-22 08:49:41.000 022 33481.91 629.26 49996.10 28.22 2015-01-22 08:49:42.000 022 33481.86 629.27 49996.10 28.22 2015-01-22 08:49:43.000 022 33481.86 629.27 49996.10 28.22 2015-01-22 08:49:44.000 022 33481.74 629.30 49996.10 28.22 2015-01-22 08:49:45.000 022 33481.86 629.31 49996.10 28.22 2015-01-22 08:49:46.000 022 33481.91 629.28 49996.10 28.22 2015-01-22 08:49:47.000 022 33481.90 629.30 49996.10 28.22 2015-01-22 08:49:48.000 022 33481.88 629.32 49996.10 28.22 2015-01-22 08:49:49.000 022 33482.01 629.28 49996.10 28.22 2015-01-22 08:49:50.000 022 33482.05 629.27 49996.10 28.22 2015-01-22 08:49:51.000 022 33481.96 629.27 49996.10 28.22 2015-01-22 08:49:52.000 022 33482.03 629.29 49996.10 28.22 2015-01-22 08:49:53.000 022 33481.99 629.27 49996.10 28.22 2015-01-22 08:49:54.000 022 33481.88 629.28 49996.10 28.22 2015-01-22 08:49:55.000 022 33481.96 629.24 49996.10 28.22 2015-01-22 08:49:56.000 022 33482.01 629.28 49996.10 28.22 2015-01-22 08:49:57.000 022 33481.94 629.30 49996.10 28.22 2015-01-22 08:49:58.000 022 33482.00 629.35 49996.10 28.22 2015-01-22 08:49:59.000 022 33482.00 629.32 49996.10 28.22 2015-01-22 08:50:00.000 022 33481.94 629.36 49996.10 28.22 2015-01-22 08:50:01.000 022 33482.06 629.35 49996.10 28.22 2015-01-22 08:50:02.000 022 33481.97 629.37 49996.10 28.22 2015-01-22 08:50:03.000 022 33481.89 629.36 49996.10 28.22 2015-01-22 08:50:04.000 022 33481.89 629.42 49996.10 28.22 2015-01-22 08:50:05.000 022 33481.85 629.47 49996.10 28.22 2015-01-22 08:50:06.000 022 33481.79 629.47 49996.10 28.22 2015-01-22 08:50:07.000 022 33481.94 629.50 49996.10 28.22 2015-01-22 08:50:08.000 022 33482.11 629.53 49996.10 28.22 2015-01-22 08:50:09.000 022 33481.93 629.51 49996.10 28.22 2015-01-22 08:50:10.000 022 33481.99 629.50 49996.10 28.22 2015-01-22 08:50:11.000 022 33482.04 629.48 49996.10 28.22 2015-01-22 08:50:12.000 022 33482.02 629.48 49996.10 28.22 2015-01-22 08:50:13.000 022 33482.12 629.51 49996.10 28.22 2015-01-22 08:50:14.000 022 33482.18 629.50 49996.10 28.22 2015-01-22 08:50:15.000 022 33482.15 629.49 49996.10 28.22 2015-01-22 08:50:16.000 022 33482.22 629.47 49996.10 28.22 2015-01-22 08:50:17.000 022 33482.19 629.45 49996.10 28.22 2015-01-22 08:50:18.000 022 33482.18 629.43 49996.10 28.22 2015-01-22 08:50:18.000 022 33482.24 629.45 49996.10 28.22 2015-01-22 08:50:20.000 022 33482.29 629.39 49996.10 28.22 2015-01-22 08:50:21.000 022 33482.33 629.44 49996.10 28.22 2015-01-22 08:50:22.000 022 33482.27 629.42 49996.10 28.22 2015-01-22 08:50:23.000 022 33482.32 629.39 49996.10 28.22 2015-01-22 08:50:24.000 022 33482.38 629.40 49996.10 28.22 2015-01-22 08:50:25.000 022 33482.35 629.39 49996.10 28.22 2015-01-22 08:50:26.000 022 33482.30 629.47 49996.10 28.22 2015-01-22 08:50:27.000 022 33482.30 629.42 49996.10 28.22 2015-01-22 08:50:28.000 022 33482.46 629.43 49996.10 28.22 2015-01-22 08:50:29.000 022 33482.37 629.48 49996.10 28.22 2015-01-22 08:50:30.000 022 33482.41 629.47 49996.10 28.22 2015-01-22 08:50:31.000 022 33482.27 629.51 49996.10 28.22 2015-01-22 08:50:31.000 022 33482.41 629.52 49996.10 28.22 2015-01-22 08:50:33.000 022 33482.33 629.50 49996.10 28.22 2015-01-22 08:50:34.000 022 33482.44 629.53 49996.10 28.22 2015-01-22 08:50:35.000 022 33482.42 629.53 49996.10 28.22 2015-01-22 08:50:36.000 022 33482.47 629.54 49996.10 28.22 2015-01-22 08:50:37.000 022 33482.52 629.57 49996.10 28.22 2015-01-22 08:50:38.000 022 33482.48 629.58 49996.10 28.22 2015-01-22 08:50:39.000 022 33482.49 629.60 49996.10 28.22 2015-01-22 08:50:40.000 022 33482.58 629.59 49996.10 28.22 2015-01-22 08:50:41.000 022 33482.61 629.58 49996.10 28.22 2015-01-22 08:50:42.000 022 33482.61 629.57 49996.10 28.22 2015-01-22 08:50:43.000 022 33482.55 629.62 49996.10 28.22 2015-01-22 08:50:44.000 022 33482.68 629.63 49996.10 28.22 2015-01-22 08:50:45.000 022 33482.64 629.63 49996.10 28.22 2015-01-22 08:50:46.000 022 33482.62 629.65 49996.10 28.22 2015-01-22 08:50:47.000 022 33482.59 629.66 49996.10 28.22 2015-01-22 08:50:48.000 022 33482.56 629.66 49996.10 28.22 2015-01-22 08:50:49.000 022 33482.68 629.69 49996.10 28.22 2015-01-22 08:50:50.000 022 33482.68 629.68 49996.10 28.22 2015-01-22 08:50:51.000 022 33482.64 629.67 49996.10 28.22 2015-01-22 08:50:52.000 022 33482.75 629.65 49996.10 28.22 2015-01-22 08:50:53.000 022 33482.71 629.68 49996.10 28.22 2015-01-22 08:50:54.000 022 33482.74 629.69 49996.10 28.22 2015-01-22 08:50:55.000 022 33482.81 629.70 49996.10 28.22 2015-01-22 08:50:56.000 022 33482.82 629.74 49996.10 28.22 2015-01-22 08:50:57.000 022 33482.80 629.73 49996.10 28.22 2015-01-22 08:50:58.000 022 33482.82 629.73 49996.10 28.22 2015-01-22 08:50:59.000 022 33482.92 629.75 49996.10 28.22 2015-01-22 08:51:00.000 022 33482.82 629.75 49996.10 28.22 2015-01-22 08:51:01.000 022 33482.85 629.78 49996.10 28.22 2015-01-22 08:51:02.000 022 33482.94 629.77 49996.10 28.22 2015-01-22 08:51:03.000 022 33482.92 629.77 49996.10 28.22 2015-01-22 08:51:04.000 022 33482.95 629.80 49996.10 28.22 2015-01-22 08:51:05.000 022 33483.00 629.80 49996.10 28.22 2015-01-22 08:51:06.000 022 33482.87 629.82 49996.10 28.22 2015-01-22 08:51:07.000 022 33483.07 629.79 49996.10 28.22 2015-01-22 08:51:08.000 022 33482.99 629.81 49996.10 28.22 2015-01-22 08:51:09.000 022 33482.98 629.82 49996.10 28.22 2015-01-22 08:51:10.000 022 33483.01 629.80 49996.10 28.22 2015-01-22 08:51:11.000 022 33483.08 629.84 49996.10 28.22 2015-01-22 08:51:12.000 022 33483.08 629.85 49996.10 28.22 2015-01-22 08:51:12.000 022 33483.05 629.84 49996.10 28.22 2015-01-22 08:51:14.000 022 33483.12 629.84 49996.10 28.22 2015-01-22 08:51:15.000 022 33483.11 629.85 49996.10 28.22 2015-01-22 08:51:16.000 022 33483.18 629.86 49996.10 28.22 2015-01-22 08:51:17.000 022 33483.06 629.90 49996.10 28.22 2015-01-22 08:51:18.000 022 33483.06 629.93 49996.10 28.22 2015-01-22 08:51:19.000 022 33483.13 629.91 49996.10 28.22 2015-01-22 08:51:20.000 022 33483.23 629.91 49996.10 28.22 2015-01-22 08:51:21.000 022 33483.21 629.90 49996.10 28.22 2015-01-22 08:51:22.000 022 33483.25 629.92 49996.10 28.22 2015-01-22 08:51:23.000 022 33483.24 629.91 49996.10 28.22 2015-01-22 08:51:24.000 022 33483.19 629.94 49996.10 28.22 2015-01-22 08:51:25.000 022 33483.30 629.93 49996.10 28.22 2015-01-22 08:51:25.000 022 33483.29 629.95 49996.10 28.22 2015-01-22 08:51:27.000 022 33483.26 629.93 49996.10 28.22 2015-01-22 08:51:28.000 022 33483.44 629.97 49996.10 28.22 2015-01-22 08:51:29.000 022 33483.38 629.97 49996.10 28.22 2015-01-22 08:51:30.000 022 33483.40 630.00 49996.10 28.22 2015-01-22 08:51:31.000 022 33483.35 629.96 49996.10 28.22 2015-01-22 08:51:32.000 022 33483.36 630.03 49996.10 28.22 2015-01-22 08:51:33.000 022 33483.43 630.02 49996.10 28.22 2015-01-22 08:51:34.000 022 33483.48 630.02 49996.10 28.22 2015-01-22 08:51:35.000 022 33483.46 630.02 49996.10 28.22 2015-01-22 08:51:36.000 022 33483.45 630.03 49996.10 28.22 2015-01-22 08:51:37.000 022 33483.46 630.02 49996.10 28.22 2015-01-22 08:51:38.000 022 33483.49 630.09 49996.10 28.22 2015-01-22 08:51:39.000 022 33483.49 630.07 49996.10 28.22 2015-01-22 08:51:40.000 022 33483.43 630.06 49996.10 28.22 2015-01-22 08:51:41.000 022 33483.56 630.11 49996.10 28.22 2015-01-22 08:51:42.000 022 33483.49 630.10 49996.10 28.22 2015-01-22 08:51:43.000 022 33483.57 630.12 49996.10 28.22 2015-01-22 08:51:44.000 022 33483.62 630.14 49996.10 28.22 2015-01-22 08:51:45.000 022 33483.65 630.16 49996.10 28.22 2015-01-22 08:51:46.000 022 33483.67 630.15 49996.10 28.22 2015-01-22 08:51:47.000 022 33483.68 630.10 49996.10 28.22 2015-01-22 08:51:48.000 022 33483.68 630.14 49996.10 28.22 2015-01-22 08:51:49.000 022 33483.76 630.14 49996.10 28.22 2015-01-22 08:51:50.000 022 33483.82 630.17 49996.10 28.22 2015-01-22 08:51:51.000 022 33483.76 630.18 49996.10 28.22 2015-01-22 08:51:52.000 022 33483.82 630.14 49996.10 28.22 2015-01-22 08:51:53.000 022 33483.85 630.14 49996.10 28.22 2015-01-22 08:51:54.000 022 33483.91 630.15 49996.10 28.22 2015-01-22 08:51:55.000 022 33483.80 630.16 49996.10 28.22 2015-01-22 08:51:56.000 022 33483.93 630.15 49996.10 28.22 2015-01-22 08:51:57.000 022 33483.90 630.17 49996.10 28.22 2015-01-22 08:51:58.000 022 33483.91 630.14 49996.10 28.22 2015-01-22 08:51:59.000 022 33483.92 630.15 49996.10 28.22 2015-01-22 08:52:00.000 022 33483.86 630.17 49996.10 28.22 2015-01-22 08:52:01.000 022 33484.03 630.15 49996.10 28.22 2015-01-22 08:52:02.000 022 33484.11 630.20 49996.10 28.22 2015-01-22 08:52:03.000 022 33483.98 630.13 49996.10 28.22 2015-01-22 08:52:04.000 022 33484.05 630.23 49996.10 28.22 2015-01-22 08:52:05.000 022 33484.11 630.22 49996.10 28.22 2015-01-22 08:52:06.000 022 33484.14 630.21 49996.10 28.22 2015-01-22 08:52:06.000 022 33484.10 630.20 49996.10 28.22 2015-01-22 08:52:08.000 022 33484.19 630.23 49996.10 28.22 2015-01-22 08:52:09.000 022 33484.25 630.23 49996.10 28.22 2015-01-22 08:52:10.000 022 33484.31 630.23 49996.10 28.22 2015-01-22 08:52:11.000 022 33484.19 630.23 49996.10 28.22 2015-01-22 08:52:12.000 022 33484.40 630.19 49996.10 28.22 2015-01-22 08:52:13.000 022 33484.27 630.26 49996.10 28.22 2015-01-22 08:52:14.000 022 33484.30 630.24 49996.10 28.22 2015-01-22 08:52:15.000 022 33484.31 630.20 49996.10 28.22 2015-01-22 08:52:16.000 022 33484.25 630.27 49996.10 28.22 2015-01-22 08:52:17.000 022 33484.28 630.21 49996.10 28.22 2015-01-22 08:52:18.000 022 33484.29 630.29 49996.10 28.22 2015-01-22 08:52:19.000 022 33484.50 630.29 49996.10 28.22 2015-01-22 08:52:19.000 022 33484.37 630.30 49996.10 28.22 2015-01-22 08:52:21.000 022 33484.38 630.29 49996.10 28.22 2015-01-22 08:52:22.000 022 33484.41 630.30 49996.10 28.22 2015-01-22 08:52:23.000 022 33484.46 630.28 49996.10 28.22 2015-01-22 08:52:24.000 022 33484.54 630.33 49996.10 28.22 2015-01-22 08:52:25.000 022 33484.45 630.30 49996.10 28.22 2015-01-22 08:52:26.000 022 33484.57 630.31 49996.10 28.22 2015-01-22 08:52:27.000 022 33484.50 630.28 49996.10 28.22 2015-01-22 08:52:28.000 022 33484.50 630.28 49996.10 28.22 2015-01-22 08:52:29.000 022 33484.52 630.32 49996.10 28.22 2015-01-22 08:52:30.000 022 33484.56 630.29 49996.10 28.22 2015-01-22 08:52:31.000 022 33484.45 630.37 49996.10 28.22 2015-01-22 08:52:32.000 022 33484.54 630.32 49996.10 28.22 2015-01-22 08:52:33.000 022 33484.50 630.35 49996.10 28.22 2015-01-22 08:52:34.000 022 33484.53 630.34 49996.10 28.22 2015-01-22 08:52:35.000 022 33484.51 630.36 49996.10 28.22 2015-01-22 08:52:36.000 022 33484.52 630.37 49996.10 28.22 2015-01-22 08:52:37.000 022 33484.49 630.39 49996.10 28.22 2015-01-22 08:52:38.000 022 33484.59 630.40 49996.10 28.22 2015-01-22 08:52:39.000 022 33484.54 630.40 49996.10 28.22 2015-01-22 08:52:40.000 022 33484.64 630.39 49996.10 28.22 2015-01-22 08:52:41.000 022 33484.60 630.46 49996.10 28.22 2015-01-22 08:52:42.000 022 33484.53 630.40 49996.10 28.22 2015-01-22 08:52:43.000 022 33484.64 630.40 49996.10 28.22 2015-01-22 08:52:44.000 022 33484.64 630.39 49996.10 28.22 2015-01-22 08:52:45.000 022 33484.70 630.40 49996.10 28.22 2015-01-22 08:52:46.000 022 33484.67 630.39 49996.10 28.22 2015-01-22 08:52:47.000 022 33484.79 630.42 49996.10 28.22 2015-01-22 08:52:48.000 022 33484.64 630.34 49996.10 28.22 2015-01-22 08:52:49.000 022 33484.76 630.41 49996.10 28.22 2015-01-22 08:52:50.000 022 33484.73 630.39 49996.10 28.22 2015-01-22 08:52:51.000 022 33484.71 630.37 49996.10 28.22 2015-01-22 08:52:52.000 022 33484.80 630.41 49996.10 28.22 2015-01-22 08:52:53.000 022 33484.76 630.38 49996.10 28.22 2015-01-22 08:52:54.000 022 33484.73 630.38 49996.10 28.22 2015-01-22 08:52:55.000 022 33484.76 630.41 49996.10 28.22 2015-01-22 08:52:56.000 022 33484.94 630.43 49996.10 28.22 2015-01-22 08:52:57.000 022 33484.84 630.41 49996.10 28.22 2015-01-22 08:52:58.000 022 33484.81 630.40 49996.10 28.22 2015-01-22 08:52:59.000 022 33484.90 630.40 49996.10 28.22 2015-01-22 08:53:00.000 022 33484.85 630.41 49996.10 28.22 2015-01-22 08:53:00.000 022 33484.93 630.42 49996.10 28.22 2015-01-22 08:53:02.000 022 33485.04 630.40 49996.10 28.22 2015-01-22 08:53:03.000 022 33485.03 630.42 49996.10 28.22 2015-01-22 08:53:04.000 022 33485.08 630.44 49996.10 28.22 2015-01-22 08:53:05.000 022 33485.02 630.43 49996.10 28.22 2015-01-22 08:53:06.000 022 33485.08 630.42 49996.10 28.22 2015-01-22 08:53:07.000 022 33485.16 630.44 49996.10 28.22 2015-01-22 08:53:08.000 022 33485.21 630.45 49996.10 28.22 2015-01-22 08:53:09.000 022 33485.07 630.41 49996.10 28.22 2015-01-22 08:53:10.000 022 33485.14 630.48 49996.10 28.22 2015-01-22 08:53:11.000 022 33485.21 630.44 49996.10 28.22 2015-01-22 08:53:12.000 022 33485.27 630.49 49996.10 28.22 2015-01-22 08:53:13.000 022 33485.23 630.46 49996.10 28.22 2015-01-22 08:53:13.000 022 33485.21 630.48 49996.10 28.22 2015-01-22 08:53:15.000 022 33485.22 630.46 49996.10 28.22 2015-01-22 08:53:16.000 022 33485.34 630.50 49996.10 28.22 2015-01-22 08:53:17.000 022 33485.29 630.47 49996.10 28.22 2015-01-22 08:53:18.000 022 33485.35 630.41 49996.10 28.22 2015-01-22 08:53:19.000 022 33485.43 630.43 49996.10 28.22 2015-01-22 08:53:20.000 022 33485.40 630.43 49996.10 28.22 2015-01-22 08:53:21.000 022 33485.41 630.43 49996.10 28.22 2015-01-22 08:53:22.000 022 33485.40 630.42 49996.10 28.22 2015-01-22 08:53:23.000 022 33485.44 630.46 49996.10 28.22 2015-01-22 08:53:24.000 022 33485.41 630.45 49996.10 28.22 2015-01-22 08:53:25.000 022 33485.43 630.46 49996.10 28.22 2015-01-22 08:53:26.000 022 33485.49 630.44 49996.10 28.22 2015-01-22 08:53:27.000 022 33485.44 630.45 49996.10 28.22 2015-01-22 08:53:28.000 022 33485.46 630.50 49996.10 28.22 2015-01-22 08:53:29.000 022 33485.52 630.45 49996.10 28.22 2015-01-22 08:53:30.000 022 33485.44 630.44 49996.10 28.22 2015-01-22 08:53:31.000 022 33485.54 630.46 49996.10 28.22 2015-01-22 08:53:32.000 022 33485.53 630.50 49996.10 28.22 2015-01-22 08:53:33.000 022 33485.65 630.49 49996.10 28.22 2015-01-22 08:53:34.000 022 33485.65 630.49 49996.10 28.22 2015-01-22 08:53:35.000 022 33485.71 630.48 49996.10 28.22 2015-01-22 08:53:36.000 022 33485.75 630.46 49996.10 28.22 2015-01-22 08:53:37.000 022 33485.69 630.50 49996.10 28.22 2015-01-22 08:53:38.000 022 33485.81 630.49 49996.10 28.22 2015-01-22 08:53:39.000 022 33485.73 630.50 49996.10 28.22 2015-01-22 08:53:40.000 022 33485.73 630.48 49996.10 28.22 2015-01-22 08:53:41.000 022 33485.78 630.47 49996.10 28.22 2015-01-22 08:53:42.000 022 33485.79 630.49 49996.10 28.22 2015-01-22 08:53:43.000 022 33485.76 630.47 49996.10 28.22 2015-01-22 08:53:44.000 022 33485.78 630.49 49996.10 28.22 2015-01-22 08:53:45.000 022 33485.70 630.48 49996.10 28.22 2015-01-22 08:53:46.000 022 33485.76 630.55 49996.10 28.22 2015-01-22 08:53:47.000 022 33485.65 630.53 49996.10 28.22 2015-01-22 08:53:48.000 022 33485.81 630.55 49996.10 28.22 2015-01-22 08:53:49.000 022 33485.75 630.53 49996.10 28.22 2015-01-22 08:53:50.000 022 33485.76 630.60 49996.10 28.22 2015-01-22 08:53:51.000 022 33485.71 630.59 49996.10 28.22 2015-01-22 08:53:52.000 022 33485.72 630.63 49996.10 28.22 2015-01-22 08:53:53.000 022 33485.84 630.59 49996.10 28.22 2015-01-22 08:53:54.000 022 33485.74 630.60 49996.10 28.22 2015-01-22 08:53:54.000 022 33485.77 630.60 49996.10 28.22 2015-01-22 08:53:56.000 022 33485.78 630.59 49996.10 28.22 2015-01-22 08:53:57.000 022 33485.76 630.59 49996.10 28.22 2015-01-22 08:53:58.000 022 33485.86 630.59 49996.10 28.22 2015-01-22 08:53:59.000 022 33485.84 630.58 49996.10 28.22 2015-01-22 08:54:00.000 022 33485.72 630.63 49996.10 28.22 2015-01-22 08:54:01.000 022 33485.79 630.63 49996.10 28.22 2015-01-22 08:54:02.000 022 33485.92 630.62 49996.10 28.22 2015-01-22 08:54:03.000 022 33485.78 630.60 49996.10 28.22 2015-01-22 08:54:04.000 022 33485.91 630.66 49996.10 28.22 2015-01-22 08:54:05.000 022 33485.98 630.64 49996.10 28.22 2015-01-22 08:54:06.000 022 33485.96 630.62 49996.10 28.22 2015-01-22 08:54:07.000 022 33485.86 630.68 49996.10 28.22 2015-01-22 08:54:07.000 022 33486.02 630.68 49996.10 28.22 2015-01-22 08:54:09.000 022 33485.87 630.67 49996.10 28.22 2015-01-22 08:54:10.000 022 33485.97 630.71 49996.10 28.22 2015-01-22 08:54:11.000 022 33485.99 630.71 49996.10 28.22 2015-01-22 08:54:12.000 022 33486.00 630.69 49996.10 28.22 2015-01-22 08:54:13.000 022 33486.00 630.72 49996.10 28.22 2015-01-22 08:54:14.000 022 33486.05 630.77 49996.10 28.22 2015-01-22 08:54:15.000 022 33486.02 630.75 49996.10 28.22 2015-01-22 08:54:16.000 022 33486.06 630.76 49996.10 28.22 2015-01-22 08:54:17.000 022 33486.06 630.78 49996.10 28.22 2015-01-22 08:54:18.000 022 33486.05 630.74 49996.10 28.22 2015-01-22 08:54:19.000 022 33486.03 630.78 49996.10 28.22 2015-01-22 08:54:20.000 022 33486.04 630.76 49996.10 28.22 2015-01-22 08:54:21.000 022 33486.05 630.76 49996.10 28.22 2015-01-22 08:54:22.000 022 33486.09 630.81 49996.10 28.22 2015-01-22 08:54:23.000 022 33486.04 630.78 49996.10 28.22 2015-01-22 08:54:24.000 022 33486.04 630.81 49996.10 28.22 2015-01-22 08:54:25.000 022 33486.09 630.82 49996.10 28.22 2015-01-22 08:54:26.000 022 33486.09 630.83 49996.10 28.22 2015-01-22 08:54:27.000 022 33486.11 630.78 49996.10 28.22 2015-01-22 08:54:28.000 022 33486.09 630.77 49996.10 28.22 2015-01-22 08:54:29.000 022 33486.14 630.86 49996.10 28.22 2015-01-22 08:54:30.000 022 33486.10 630.88 49996.10 28.22 2015-01-22 08:54:31.000 022 33486.18 630.86 49996.10 28.22 2015-01-22 08:54:32.000 022 33486.26 630.88 49996.10 28.22 2015-01-22 08:54:33.000 022 33486.11 630.89 49996.10 28.22 2015-01-22 08:54:34.000 022 33486.21 630.88 49996.10 28.22 2015-01-22 08:54:35.000 022 33486.24 630.90 49996.10 28.22 2015-01-22 08:54:36.000 022 33486.17 630.87 49996.10 28.22 2015-01-22 08:54:37.000 022 33486.19 630.91 49996.10 28.22 2015-01-22 08:54:38.000 022 33486.22 630.93 49996.10 28.22 2015-01-22 08:54:39.000 022 33486.27 630.90 49996.10 28.22 2015-01-22 08:54:40.000 022 33486.24 630.91 49996.10 28.22 2015-01-22 08:54:41.000 022 33486.30 630.90 49996.10 28.22 2015-01-22 08:54:42.000 022 33486.30 630.91 49996.10 28.22 2015-01-22 08:54:43.000 022 33486.30 630.91 49996.10 28.22 2015-01-22 08:54:44.000 022 33486.41 630.95 49996.10 28.22 2015-01-22 08:54:45.000 022 33486.30 630.92 49996.10 28.22 2015-01-22 08:54:46.000 022 33486.37 630.91 49996.10 28.22 2015-01-22 08:54:47.000 022 33486.36 630.93 49996.10 28.22 2015-01-22 08:54:48.000 022 33486.44 630.92 49996.10 28.22 2015-01-22 08:54:48.000 022 33486.36 630.91 49996.10 28.22 2015-01-22 08:54:50.000 022 33486.49 630.90 49996.10 28.22 2015-01-22 08:54:51.000 022 33486.39 630.89 49996.10 28.22 2015-01-22 08:54:52.000 022 33486.53 630.92 49996.10 28.22 2015-01-22 08:54:53.000 022 33486.47 630.93 49996.10 28.22 2015-01-22 08:54:54.000 022 33486.52 630.91 49996.10 28.22 2015-01-22 08:54:55.000 022 33486.49 630.97 49996.10 28.22 2015-01-22 08:54:56.000 022 33486.59 630.97 49996.10 28.22 2015-01-22 08:54:57.000 022 33486.52 630.96 49996.10 28.22 2015-01-22 08:54:58.000 022 33486.49 631.03 49996.10 28.22 2015-01-22 08:54:59.000 022 33486.59 631.02 49996.10 28.22 2015-01-22 08:55:00.000 022 33486.70 631.04 49996.10 28.22 2015-01-22 08:55:01.000 022 33486.50 631.03 49996.10 28.22 2015-01-22 08:55:01.000 022 33486.58 631.04 49996.10 28.22 2015-01-22 08:55:03.000 022 33486.56 631.06 49996.10 28.22 2015-01-22 08:55:04.000 022 33486.56 631.09 49996.10 28.22 2015-01-22 08:55:05.000 022 33486.67 631.06 49996.10 28.22 2015-01-22 08:55:06.000 022 33486.62 631.05 49996.10 28.22 2015-01-22 08:55:07.000 022 33486.64 631.07 49996.10 28.22 2015-01-22 08:55:08.000 022 33486.75 631.08 49996.10 28.22 2015-01-22 08:55:09.000 022 33486.66 631.09 49996.10 28.22 2015-01-22 08:55:10.000 022 33486.80 631.04 49996.10 28.22 2015-01-22 08:55:11.000 022 33486.75 631.18 49996.10 28.22 2015-01-22 08:55:12.000 022 33486.68 631.13 49996.10 28.22 2015-01-22 08:55:13.000 022 33486.70 631.14 49996.10 28.22 2015-01-22 08:55:14.000 022 33486.75 631.18 49996.10 28.22 2015-01-22 08:55:15.000 022 33486.75 631.15 49996.10 28.22 2015-01-22 08:55:16.000 022 33486.78 631.19 49996.10 28.22 2015-01-22 08:55:17.000 022 33486.80 631.14 49996.10 28.22 2015-01-22 08:55:18.000 022 33486.83 631.15 49996.10 28.22 2015-01-22 08:55:19.000 022 33486.84 631.18 49996.10 28.22 2015-01-22 08:55:20.000 022 33486.82 631.16 49996.10 28.22 2015-01-22 08:55:21.000 022 33486.81 631.15 49996.10 28.22 2015-01-22 08:55:22.000 022 33486.87 631.20 49996.10 28.22 2015-01-22 08:55:23.000 022 33486.90 631.22 49996.10 28.22 2015-01-22 08:55:24.000 022 33486.83 631.21 49996.10 28.22 2015-01-22 08:55:25.000 022 33486.97 631.19 49996.10 28.22 2015-01-22 08:55:26.000 022 33486.93 631.21 49996.10 28.22 2015-01-22 08:55:27.000 022 33486.99 631.15 49996.10 28.22 2015-01-22 08:55:28.000 022 33486.97 631.19 49996.10 28.22 2015-01-22 08:55:29.000 022 33487.06 631.20 49996.10 28.22 2015-01-22 08:55:30.000 022 33487.10 631.19 49996.10 28.22 2015-01-22 08:55:31.000 022 33486.93 631.15 49996.10 28.22 2015-01-22 08:55:32.000 022 33487.09 631.20 49996.10 28.22 2015-01-22 08:55:33.000 022 33487.02 631.17 49996.10 28.22 2015-01-22 08:55:34.000 022 33487.14 631.20 49996.10 28.22 2015-01-22 08:55:35.000 022 33487.10 631.16 49996.10 28.22 2015-01-22 08:55:36.000 022 33487.09 631.16 49996.10 28.22 2015-01-22 08:55:37.000 022 33487.16 631.18 49996.10 28.22 2015-01-22 08:55:38.000 022 33487.22 631.18 49996.10 28.22 2015-01-22 08:55:39.000 022 33487.22 631.15 49996.10 28.22 2015-01-22 08:55:40.000 022 33487.26 631.19 49996.10 28.22 2015-01-22 08:55:41.000 022 33487.25 631.17 49996.10 28.22 2015-01-22 08:55:42.000 022 33487.23 631.15 49996.10 28.22 2015-01-22 08:55:42.000 022 33487.38 631.19 49996.10 28.22 2015-01-22 08:55:44.000 022 33487.26 631.18 49996.10 28.22 2015-01-22 08:55:45.000 022 33487.26 631.18 49996.10 28.22 2015-01-22 08:55:46.000 022 33487.29 631.21 49996.10 28.22 2015-01-22 08:55:47.000 022 33487.35 631.18 49996.10 28.22 2015-01-22 08:55:48.000 022 33487.32 631.15 49996.10 28.22 2015-01-22 08:55:49.000 022 33487.36 631.18 49996.10 28.22 2015-01-22 08:55:50.000 022 33487.41 631.17 49996.10 28.22 2015-01-22 08:55:51.000 022 33487.34 631.18 49996.10 28.22 2015-01-22 08:55:52.000 022 33487.49 631.16 49996.10 28.22 2015-01-22 08:55:53.000 022 33487.46 631.20 49996.10 28.22 2015-01-22 08:55:54.000 022 33487.54 631.15 49996.10 28.22 2015-01-22 08:55:55.000 022 33487.38 631.20 49996.10 28.22 2015-01-22 08:55:55.000 022 33487.51 631.19 49996.10 28.22 2015-01-22 08:55:57.000 022 33487.60 631.14 49996.10 28.22 2015-01-22 08:55:58.000 022 33487.57 631.09 49996.10 28.22 2015-01-22 08:55:59.000 022 33487.57 631.12 49996.10 28.22 2015-01-22 08:56:00.000 022 33487.48 631.13 49996.10 28.22 2015-01-22 08:56:01.000 022 33487.46 631.11 49996.10 28.22 2015-01-22 08:56:02.000 022 33487.61 631.11 49996.10 28.22 2015-01-22 08:56:03.000 022 33487.61 631.13 49996.10 28.22 2015-01-22 08:56:04.000 022 33487.65 631.10 49996.10 28.22 2015-01-22 08:56:05.000 022 33487.71 631.15 49996.10 28.22 2015-01-22 08:56:06.000 022 33487.67 631.12 49996.10 28.22 2015-01-22 08:56:07.000 022 33487.67 631.13 49996.10 28.22 2015-01-22 08:56:08.000 022 33487.58 631.13 49996.10 28.22 2015-01-22 08:56:09.000 022 33487.68 631.08 49996.10 28.22 2015-01-22 08:56:10.000 022 33487.67 631.08 49996.10 28.22 2015-01-22 08:56:11.000 022 33487.71 631.09 49996.10 28.22 2015-01-22 08:56:12.000 022 33487.75 631.11 49996.10 28.22 2015-01-22 08:56:13.000 022 33487.67 631.13 49996.10 28.22 2015-01-22 08:56:14.000 022 33487.70 631.16 49996.10 28.22 2015-01-22 08:56:15.000 022 33487.74 631.11 49996.10 28.22 2015-01-22 08:56:16.000 022 33487.79 631.08 49996.10 28.22 2015-01-22 08:56:17.000 022 33487.72 631.11 49996.10 28.22 2015-01-22 08:56:18.000 022 33487.77 631.10 49996.10 28.22 2015-01-22 08:56:19.000 022 33487.77 631.09 49996.10 28.22 2015-01-22 08:56:20.000 022 33487.84 631.06 49996.10 28.22 2015-01-22 08:56:21.000 022 33487.77 631.05 49996.10 28.22 2015-01-22 08:56:22.000 022 33487.88 631.02 49996.10 28.22 2015-01-22 08:56:23.000 022 33487.87 631.02 49996.10 28.22 2015-01-22 08:56:24.000 022 33487.92 631.01 49996.10 28.22 2015-01-22 08:56:25.000 022 33487.95 631.00 49996.10 28.22 2015-01-22 08:56:26.000 022 33487.83 631.02 49996.10 28.22 2015-01-22 08:56:27.000 022 33487.88 631.01 49996.10 28.22 2015-01-22 08:56:28.000 022 33487.89 630.97 49996.10 28.22 2015-01-22 08:56:29.000 022 33487.93 630.98 49996.10 28.22 2015-01-22 08:56:30.000 022 33488.01 630.98 49996.10 28.22 2015-01-22 08:56:31.000 022 33487.98 630.97 49996.10 28.22 2015-01-22 08:56:32.000 022 33488.06 630.94 49996.10 28.22 2015-01-22 08:56:33.000 022 33488.07 630.96 49996.10 28.22 2015-01-22 08:56:34.000 022 33488.07 630.96 49996.10 28.22 2015-01-22 08:56:35.000 022 33488.17 630.96 49996.10 28.22 2015-01-22 08:56:36.000 022 33488.21 630.91 49996.10 28.22 2015-01-22 08:56:36.000 022 33488.16 630.91 49996.10 28.22 2015-01-22 08:56:38.000 022 33488.19 630.93 49996.10 28.22 2015-01-22 08:56:39.000 022 33488.26 630.90 49996.10 28.22 2015-01-22 08:56:40.000 022 33488.27 630.86 49996.10 28.22 2015-01-22 08:56:41.000 022 33488.30 630.91 49996.10 28.22 2015-01-22 08:56:42.000 022 33488.38 630.91 49996.10 28.22 2015-01-22 08:56:43.000 022 33488.37 630.89 49996.10 28.22 2015-01-22 08:56:44.000 022 33488.46 630.85 49996.10 28.22 2015-01-22 08:56:45.000 022 33488.39 630.89 49996.10 28.22 2015-01-22 08:56:46.000 022 33488.39 630.89 49996.10 28.22 2015-01-22 08:56:47.000 022 33488.50 630.90 49996.10 28.22 2015-01-22 08:56:48.000 022 33488.39 630.87 49996.10 28.22 2015-01-22 08:56:49.000 022 33488.45 630.92 49996.10 28.22 2015-01-22 08:56:49.000 022 33488.44 630.90 49996.10 28.22 2015-01-22 08:56:51.000 022 33488.65 630.90 49996.10 28.22 2015-01-22 08:56:52.000 022 33488.57 630.90 49996.10 28.22 2015-01-22 08:56:53.000 022 33488.55 630.93 49996.10 28.22 2015-01-22 08:56:54.000 022 33488.57 630.96 49996.10 28.22 2015-01-22 08:56:55.000 022 33488.61 630.94 49996.10 28.22 2015-01-22 08:56:56.000 022 33488.75 630.94 49996.10 28.22 2015-01-22 08:56:57.000 022 33488.57 630.92 49996.10 28.22 2015-01-22 08:56:58.000 022 33488.66 630.94 49996.10 28.22 2015-01-22 08:56:59.000 022 33488.64 630.93 49996.10 28.22 2015-01-22 08:57:00.000 022 33488.68 630.93 49996.10 28.22 2015-01-22 08:57:01.000 022 33488.75 630.94 49996.10 28.22 2015-01-22 08:57:02.000 022 33488.75 630.98 49996.10 28.22 2015-01-22 08:57:03.000 022 33488.78 630.99 49996.10 28.22 2015-01-22 08:57:04.000 022 33488.76 631.00 49996.10 28.22 2015-01-22 08:57:05.000 022 33488.82 630.96 49996.10 28.22 2015-01-22 08:57:06.000 022 33488.81 630.94 49996.10 28.22 2015-01-22 08:57:07.000 022 33488.80 630.93 49996.10 28.22 2015-01-22 08:57:08.000 022 33488.80 630.94 49996.10 28.22 2015-01-22 08:57:09.000 022 33488.83 630.93 49996.10 28.22 2015-01-22 08:57:10.000 022 33488.92 630.89 49996.10 28.22 2015-01-22 08:57:11.000 022 33488.91 630.94 49996.10 28.22 2015-01-22 08:57:12.000 022 33488.92 630.98 49996.10 28.22 2015-01-22 08:57:13.000 022 33488.85 631.00 49996.10 28.22 2015-01-22 08:57:14.000 022 33489.01 630.93 49996.10 28.22 2015-01-22 08:57:15.000 022 33488.87 630.96 49996.10 28.22 2015-01-22 08:57:16.000 022 33488.94 630.96 49996.10 28.22 2015-01-22 08:57:17.000 022 33488.94 631.00 49996.10 28.22 2015-01-22 08:57:18.000 022 33488.96 631.01 49996.10 28.22 2015-01-22 08:57:19.000 022 33488.96 630.98 49996.10 28.22 2015-01-22 08:57:20.000 022 33489.10 630.99 49996.10 28.22 2015-01-22 08:57:21.000 022 33489.00 631.04 49996.10 28.22 2015-01-22 08:57:22.000 022 33489.00 630.96 49996.10 28.22 2015-01-22 08:57:23.000 022 33489.05 630.98 49996.10 28.22 2015-01-22 08:57:24.000 022 33489.11 630.97 49996.10 28.22 2015-01-22 08:57:25.000 022 33488.95 631.02 49996.10 28.22 2015-01-22 08:57:26.000 022 33489.07 631.00 49996.10 28.22 2015-01-22 08:57:27.000 022 33489.09 630.96 49996.10 28.22 2015-01-22 08:57:28.000 022 33489.07 630.98 49996.10 28.22 2015-01-22 08:57:29.000 022 33489.08 630.99 49996.10 28.22 2015-01-22 08:57:30.000 022 33489.11 631.01 49996.10 28.22 2015-01-22 08:57:30.000 022 33489.10 631.01 49996.10 28.22 2015-01-22 08:57:32.000 022 33489.09 631.03 49996.10 28.22 2015-01-22 08:57:33.000 022 33489.27 630.99 49996.10 28.22 2015-01-22 08:57:34.000 022 33489.16 630.99 49996.10 28.22 2015-01-22 08:57:35.000 022 33489.23 631.01 49996.10 28.22 2015-01-22 08:57:36.000 022 33489.23 631.04 49996.10 28.22 2015-01-22 08:57:37.000 022 33489.18 631.01 49996.10 28.22 2015-01-22 08:57:38.000 022 33489.15 631.04 49996.10 28.22 2015-01-22 08:57:39.000 022 33489.28 631.07 49996.10 28.22 2015-01-22 08:57:40.000 022 33489.26 631.06 49996.10 28.22 2015-01-22 08:57:41.000 022 33489.31 631.04 49996.10 28.22 2015-01-22 08:57:42.000 022 33489.32 631.04 49996.10 28.22 2015-01-22 08:57:43.000 022 33489.35 631.05 49996.10 28.22 2015-01-22 08:57:43.000 022 33489.31 631.05 49996.10 28.22 2015-01-22 08:57:45.000 022 33489.43 631.06 49996.10 28.22 2015-01-22 08:57:46.000 022 33489.41 631.04 49996.10 28.22 2015-01-22 08:57:47.000 022 33489.36 631.06 49996.10 28.22 2015-01-22 08:57:48.000 022 33489.44 631.05 49996.10 28.22 2015-01-22 08:57:49.000 022 33489.47 631.04 49996.10 28.22 2015-01-22 08:57:50.000 022 33489.43 631.01 49996.10 28.22 2015-01-22 08:57:51.000 022 33489.50 631.04 49996.10 28.22 2015-01-22 08:57:52.000 022 33489.39 631.08 49996.10 28.22 2015-01-22 08:57:53.000 022 33489.51 631.09 49996.10 28.22 2015-01-22 08:57:54.000 022 33489.48 631.08 49996.10 28.22 2015-01-22 08:57:55.000 022 33489.39 631.07 49996.10 28.22 2015-01-22 08:57:56.000 022 33489.53 631.05 49996.10 28.22 2015-01-22 08:57:57.000 022 33489.49 631.07 49996.10 28.22 2015-01-22 08:57:58.000 022 33489.51 631.10 49996.10 28.22 2015-01-22 08:57:59.000 022 33489.60 631.10 49996.10 28.22 2015-01-22 08:58:00.000 022 33489.57 631.14 49996.10 28.22 2015-01-22 08:58:01.000 022 33489.54 631.12 49996.10 28.22 2015-01-22 08:58:02.000 022 33489.64 631.11 49996.10 28.22 2015-01-22 08:58:03.000 022 33489.57 631.12 49996.10 28.22 2015-01-22 08:58:04.000 022 33489.61 631.11 49996.10 28.22 2015-01-22 08:58:05.000 022 33489.64 631.13 49996.10 28.22 2015-01-22 08:58:06.000 022 33489.65 631.14 49996.10 28.22 2015-01-22 08:58:07.000 022 33489.77 631.13 49996.10 28.22 2015-01-22 08:58:08.000 022 33489.70 631.15 49996.10 28.22 2015-01-22 08:58:09.000 022 33489.75 631.17 49996.10 28.22 2015-01-22 08:58:10.000 022 33489.66 631.16 49996.10 28.22 2015-01-22 08:58:11.000 022 33489.73 631.17 49996.10 28.22 2015-01-22 08:58:12.000 022 33489.67 631.18 49996.10 28.22 2015-01-22 08:58:13.000 022 33489.74 631.22 49996.10 28.22 2015-01-22 08:58:14.000 022 33489.69 631.22 49996.10 28.22 2015-01-22 08:58:15.000 022 33489.87 631.26 49996.10 28.22 2015-01-22 08:58:16.000 022 33489.75 631.23 49996.10 28.22 2015-01-22 08:58:17.000 022 33489.69 631.23 49996.10 28.22 2015-01-22 08:58:18.000 022 33489.83 631.24 49996.10 28.22 2015-01-22 08:58:19.000 022 33489.68 631.26 49996.10 28.22 2015-01-22 08:58:20.000 022 33489.85 631.27 49996.10 28.22 2015-01-22 08:58:21.000 022 33489.69 631.26 49996.10 28.22 2015-01-22 08:58:22.000 022 33489.79 631.29 49996.10 28.22 2015-01-22 08:58:23.000 022 33489.82 631.28 49996.10 28.22 2015-01-22 08:58:24.000 022 33489.82 631.28 49996.10 28.22 2015-01-22 08:58:24.000 022 33489.85 631.29 49996.10 28.22 2015-01-22 08:58:26.000 022 33489.76 631.26 49996.10 28.22 2015-01-22 08:58:27.000 022 33489.85 631.30 49996.10 28.22 2015-01-22 08:58:28.000 022 33489.87 631.30 49996.10 28.22 2015-01-22 08:58:29.000 022 33489.80 631.34 49996.10 28.22 2015-01-22 08:58:30.000 022 33489.84 631.34 49996.10 28.22 2015-01-22 08:58:31.000 022 33489.84 631.34 49996.10 28.22 2015-01-22 08:58:32.000 022 33489.91 631.32 49996.10 28.22 2015-01-22 08:58:33.000 022 33489.91 631.39 49996.10 28.22 2015-01-22 08:58:34.000 022 33489.84 631.39 49996.10 28.22 2015-01-22 08:58:35.000 022 33489.85 631.36 49996.10 28.22 2015-01-22 08:58:36.000 022 33489.89 631.40 49996.10 28.22 2015-01-22 08:58:37.000 022 33489.95 631.37 49996.10 28.22 2015-01-22 08:58:37.000 022 33489.81 631.40 49996.10 28.22 2015-01-22 08:58:39.000 022 33489.97 631.43 49996.10 28.22 2015-01-22 08:58:40.000 022 33489.88 631.45 49996.10 28.22 2015-01-22 08:58:41.000 022 33489.93 631.41 49996.10 28.22 2015-01-22 08:58:42.000 022 33489.93 631.43 49996.10 28.22 2015-01-22 08:58:43.000 022 33489.95 631.40 49996.10 28.22 2015-01-22 08:58:44.000 022 33489.97 631.45 49996.10 28.22 2015-01-22 08:58:45.000 022 33490.02 631.39 49996.10 28.22 2015-01-22 08:58:46.000 022 33489.93 631.43 49996.10 28.22 2015-01-22 08:58:47.000 022 33489.94 631.42 49996.10 28.22 2015-01-22 08:58:48.000 022 33490.00 631.43 49996.10 28.22 2015-01-22 08:58:49.000 022 33490.06 631.43 49996.10 28.22 2015-01-22 08:58:50.000 022 33489.97 631.40 49996.10 28.22 2015-01-22 08:58:51.000 022 33490.06 631.40 49996.10 28.22 2015-01-22 08:58:52.000 022 33490.00 631.39 49996.10 28.22 2015-01-22 08:58:53.000 022 33489.99 631.40 49996.10 28.22 2015-01-22 08:58:54.000 022 33490.15 631.40 49996.10 28.22 2015-01-22 08:58:55.000 022 33490.14 631.44 49996.10 28.22 2015-01-22 08:58:56.000 022 33490.13 631.44 49996.10 28.22 2015-01-22 08:58:57.000 022 33490.28 631.41 49996.10 28.22 2015-01-22 08:58:58.000 022 33490.15 631.40 49996.10 28.22 2015-01-22 08:58:59.000 022 33490.25 631.41 49996.10 28.22 2015-01-22 08:59:00.000 022 33490.24 631.40 49996.10 28.22 2015-01-22 08:59:01.000 022 33490.29 631.44 49996.10 28.22 2015-01-22 08:59:02.000 022 33490.25 631.48 49996.10 28.22 2015-01-22 08:59:03.000 022 33490.40 631.47 49996.10 28.22 2015-01-22 08:59:04.000 022 33490.35 631.45 49996.10 28.22 2015-01-22 08:59:05.000 022 33490.34 631.45 49996.10 28.22 2015-01-22 08:59:06.000 022 33490.40 631.47 49996.10 28.22 2015-01-22 08:59:07.000 022 33490.47 631.47 49996.10 28.22 2015-01-22 08:59:08.000 022 33490.41 631.52 49996.10 28.22 2015-01-22 08:59:09.000 022 33490.46 631.49 49996.10 28.22 2015-01-22 08:59:10.000 022 33490.42 631.50 49996.10 28.22 2015-01-22 08:59:11.000 022 33490.52 631.47 49996.10 28.22 2015-01-22 08:59:12.000 022 33490.46 631.51 49996.10 28.22 2015-01-22 08:59:13.000 022 33490.57 631.45 49996.10 28.22 2015-01-22 08:59:14.000 022 33490.57 631.52 49996.10 28.22 2015-01-22 08:59:15.000 022 33490.64 631.50 49996.10 28.22 2015-01-22 08:59:16.000 022 33490.71 631.49 49996.10 28.22 2015-01-22 08:59:17.000 022 33490.71 631.50 49996.10 28.22 2015-01-22 08:59:18.000 022 33490.68 631.50 49996.10 28.22 2015-01-22 08:59:18.000 022 33490.68 631.47 49996.10 28.22 2015-01-22 08:59:20.000 022 33490.67 631.49 49996.10 28.22 2015-01-22 08:59:21.000 022 33490.76 631.53 49996.10 28.22 2015-01-22 08:59:22.000 022 33490.75 631.51 49996.10 28.22 2015-01-22 08:59:23.000 022 33490.76 631.48 49996.10 28.22 2015-01-22 08:59:24.000 022 33490.94 631.52 49996.10 28.22 2015-01-22 08:59:25.000 022 33490.80 631.53 49996.10 28.22 2015-01-22 08:59:26.000 022 33490.91 631.50 49996.10 28.22 2015-01-22 08:59:27.000 022 33490.94 631.51 49996.10 28.22 2015-01-22 08:59:28.000 022 33490.87 631.51 49996.10 28.22 2015-01-22 08:59:29.000 022 33490.89 631.58 49996.10 28.22 2015-01-22 08:59:30.000 022 33490.95 631.57 49996.10 28.22 2015-01-22 08:59:31.000 022 33490.90 631.58 49996.10 28.22 2015-01-22 08:59:31.000 022 33490.96 631.61 49996.10 28.22 2015-01-22 08:59:33.000 022 33490.94 631.61 49996.10 28.22 2015-01-22 08:59:34.000 022 33491.00 631.61 49996.10 28.22 2015-01-22 08:59:35.000 022 33490.99 631.63 49996.10 28.22 2015-01-22 08:59:36.000 022 33491.15 631.68 49996.10 28.22 2015-01-22 08:59:37.000 022 33491.11 631.65 49996.10 28.22 2015-01-22 08:59:38.000 022 33491.03 631.62 49996.10 28.22 2015-01-22 08:59:39.000 022 33491.33 631.61 49996.10 28.22 2015-01-22 08:59:40.000 022 33491.20 631.63 49996.10 28.22 2015-01-22 08:59:41.000 022 33491.22 631.57 49996.10 28.22 2015-01-22 08:59:42.000 022 33491.24 631.63 49996.10 28.22 2015-01-22 08:59:43.000 022 33491.36 631.61 49996.10 28.22 2015-01-22 08:59:44.000 022 33491.30 631.64 49996.10 28.22 2015-01-22 08:59:45.000 022 33491.35 631.56 49996.10 28.22 2015-01-22 08:59:46.000 022 33491.36 631.57 49996.10 28.22 2015-01-22 08:59:47.000 022 33491.42 631.61 49996.10 28.22 2015-01-22 08:59:48.000 022 33491.41 631.62 49996.10 28.22 2015-01-22 08:59:49.000 022 33491.41 631.58 49996.10 28.22 2015-01-22 08:59:50.000 022 33491.43 631.62 49996.10 28.22 2015-01-22 08:59:51.000 022 33491.44 631.59 49996.10 28.22 2015-01-22 08:59:52.000 022 33491.44 631.60 49996.10 28.22 2015-01-22 08:59:53.000 022 33491.46 631.59 49996.10 28.22 2015-01-22 08:59:54.000 022 33491.46 631.62 49996.10 28.22 2015-01-22 08:59:55.000 022 33491.46 631.61 49996.10 28.22 2015-01-22 08:59:56.000 022 33491.58 631.56 49996.10 28.22 2015-01-22 08:59:57.000 022 33491.48 631.62 49996.10 28.22 2015-01-22 08:59:58.000 022 33491.52 631.63 49996.10 28.22 2015-01-22 08:59:59.000 022 33491.68 631.65 49996.10 28.22 2015-01-22 09:00:00.000 022 33491.68 631.67 49996.10 28.22 2015-01-22 09:00:01.000 022 33491.64 631.66 49996.10 28.22 2015-01-22 09:00:02.000 022 33491.68 631.61 49996.10 28.22 2015-01-22 09:00:03.000 022 33491.69 631.63 49996.10 28.22 2015-01-22 09:00:04.000 022 33491.79 631.63 49996.10 28.22 2015-01-22 09:00:05.000 022 33491.78 631.65 49996.10 28.22 2015-01-22 09:00:06.000 022 33491.80 631.56 49996.10 28.22 2015-01-22 09:00:07.000 022 33491.86 631.63 49996.10 28.22 2015-01-22 09:00:08.000 022 33491.87 631.61 49996.10 28.22 2015-01-22 09:00:09.000 022 33491.89 631.59 49996.10 28.22 2015-01-22 09:00:10.000 022 33491.93 631.55 49996.10 28.22 2015-01-22 09:00:11.000 022 33491.99 631.57 49996.10 28.22 2015-01-22 09:00:12.000 022 33491.92 631.50 49996.10 28.22 2015-01-22 09:00:12.000 022 33491.95 631.51 49996.10 28.22 2015-01-22 09:00:14.000 022 33492.10 631.50 49996.10 28.22 2015-01-22 09:00:15.000 022 33492.11 631.51 49996.10 28.22 2015-01-22 09:00:16.000 022 33492.10 631.47 49996.10 28.22 2015-01-22 09:00:17.000 022 33492.23 631.48 49996.10 28.22 2015-01-22 09:00:18.000 022 33492.17 631.49 49996.10 28.22 2015-01-22 09:00:19.000 022 33492.10 631.47 49996.10 28.22 2015-01-22 09:00:20.000 022 33492.14 631.48 49996.10 28.22 2015-01-22 09:00:21.000 022 33492.19 631.42 49996.10 28.22 2015-01-22 09:00:22.000 022 33492.24 631.43 49996.10 28.22 2015-01-22 09:00:23.000 022 33492.23 631.44 49996.10 28.22 2015-01-22 09:00:24.000 022 33492.30 631.41 49996.10 28.22 2015-01-22 09:00:25.000 022 33492.36 631.43 49996.10 28.22 2015-01-22 09:00:25.000 022 33492.40 631.39 49996.10 28.22 2015-01-22 09:00:27.000 022 33492.30 631.42 49996.10 28.22 2015-01-22 09:00:28.000 022 33492.40 631.42 49996.10 28.22 2015-01-22 09:00:29.000 022 33492.45 631.40 49996.10 28.22 2015-01-22 09:00:30.000 022 33492.54 631.37 49996.10 28.22 2015-01-22 09:00:31.000 022 33492.46 631.44 49996.10 28.22 2015-01-22 09:00:32.000 022 33492.52 631.37 49996.10 28.22 2015-01-22 09:00:33.000 022 33492.70 631.35 49996.10 28.22 2015-01-22 09:00:34.000 022 33492.62 631.34 49996.10 28.22 2015-01-22 09:00:35.000 022 33492.70 631.31 49996.10 28.22 2015-01-22 09:00:36.000 022 33492.71 631.31 49996.10 28.22 2015-01-22 09:00:37.000 022 33492.68 631.34 49996.10 28.22 2015-01-22 09:00:38.000 022 33492.71 631.33 49996.10 28.22 2015-01-22 09:00:39.000 022 33492.75 631.29 49996.10 28.22 2015-01-22 09:00:40.000 022 33492.73 631.27 49996.10 28.22 2015-01-22 09:00:41.000 022 33492.86 631.29 49996.10 28.22 2015-01-22 09:00:42.000 022 33492.82 631.31 49996.10 28.22 2015-01-22 09:00:43.000 022 33492.96 631.22 49996.10 28.22 2015-01-22 09:00:44.000 022 33492.88 631.29 49996.10 28.22 2015-01-22 09:00:45.000 022 33493.00 631.24 49996.10 28.22 2015-01-22 09:00:46.000 022 33492.98 631.25 49996.10 28.22 2015-01-22 09:00:47.000 022 33493.02 631.25 49996.10 28.22 2015-01-22 09:00:48.000 022 33493.00 631.25 49996.10 28.22 2015-01-22 09:00:49.000 022 33493.00 631.17 49996.10 28.22 2015-01-22 09:00:50.000 022 33493.10 631.26 49996.10 28.22 2015-01-22 09:00:51.000 022 33492.98 631.24 49996.10 28.22 2015-01-22 09:00:52.000 022 33493.14 631.24 49996.10 28.22 2015-01-22 09:00:53.000 022 33493.13 631.22 49996.10 28.22 2015-01-22 09:00:54.000 022 33493.10 631.20 49996.10 28.22 2015-01-22 09:00:55.000 022 33493.08 631.25 49996.10 28.22 2015-01-22 09:00:56.000 022 33493.14 631.27 49996.10 28.22 2015-01-22 09:00:57.000 022 33493.21 631.22 49996.10 28.22 2015-01-22 09:00:58.000 022 33493.20 631.24 49996.10 28.22 2015-01-22 09:00:59.000 022 33493.31 631.22 49996.10 28.22 2015-01-22 09:01:00.000 022 33493.23 631.21 49996.10 28.22 2015-01-22 09:01:01.000 022 33493.24 631.23 49996.10 28.22 2015-01-22 09:01:02.000 022 33493.37 631.25 49996.10 28.22 2015-01-22 09:01:03.000 022 33493.28 631.24 49996.10 28.22 2015-01-22 09:01:04.000 022 33493.33 631.23 49996.10 28.22 2015-01-22 09:01:05.000 022 33493.30 631.31 49996.10 28.22 2015-01-22 09:01:06.000 022 33493.39 631.24 49996.10 28.22 2015-01-22 09:01:06.000 022 33493.25 631.25 49996.10 28.22 2015-01-22 09:01:08.000 022 33493.41 631.22 49996.10 28.22 2015-01-22 09:01:09.000 022 33493.40 631.25 49996.10 28.22 2015-01-22 09:01:10.000 022 33493.33 631.22 49996.10 28.22 2015-01-22 09:01:11.000 022 33493.44 631.24 49996.10 28.21 2015-01-22 09:01:12.000 022 33493.53 631.28 49996.10 28.21 2015-01-22 09:01:13.000 022 33493.50 631.27 49996.10 28.21 2015-01-22 09:01:14.000 022 33493.48 631.27 49996.10 28.21 2015-01-22 09:01:15.000 022 33493.47 631.30 49996.10 28.21 2015-01-22 09:01:16.000 022 33493.46 631.25 49996.10 28.22 2015-01-22 09:01:17.000 022 33493.54 631.31 49996.10 28.22 2015-01-22 09:01:18.000 022 33493.58 631.29 49996.10 28.22 2015-01-22 09:01:19.000 022 33493.52 631.25 49996.10 28.22 2015-01-22 09:01:19.000 022 33493.58 631.33 49996.10 28.22 2015-01-22 09:01:21.000 022 33493.66 631.25 49996.10 28.22 2015-01-22 09:01:22.000 022 33493.63 631.26 49996.10 28.22 2015-01-22 09:01:23.000 022 33493.63 631.26 49996.10 28.22 2015-01-22 09:01:24.000 022 33493.66 631.29 49996.10 28.22 2015-01-22 09:01:25.000 022 33493.72 631.30 49996.10 28.22 2015-01-22 09:01:26.000 022 33493.62 631.22 49996.10 28.22 2015-01-22 09:01:27.000 022 33493.72 631.29 49996.10 28.22 2015-01-22 09:01:28.000 022 33493.71 631.30 49996.10 28.22 2015-01-22 09:01:29.000 022 33493.73 631.31 49996.10 28.22 2015-01-22 09:01:30.000 022 33493.76 631.29 49996.10 28.22 2015-01-22 09:01:31.000 022 33493.81 631.29 49996.10 28.22 2015-01-22 09:01:32.000 022 33493.71 631.32 49996.10 28.22 2015-01-22 09:01:33.000 022 33493.83 631.33 49996.10 28.22 2015-01-22 09:01:34.000 022 33493.82 631.33 49996.10 28.22 2015-01-22 09:01:35.000 022 33493.75 631.33 49996.10 28.22 2015-01-22 09:01:36.000 022 33493.81 631.35 49996.10 28.22 2015-01-22 09:01:37.000 022 33493.81 631.32 49996.10 28.22 2015-01-22 09:01:38.000 022 33493.81 631.36 49996.10 28.22 2015-01-22 09:01:39.000 022 33493.91 631.38 49996.10 28.22 2015-01-22 09:01:40.000 022 33493.80 631.36 49996.10 28.22 2015-01-22 09:01:41.000 022 33493.86 631.47 49996.10 28.22 2015-01-22 09:01:42.000 022 33493.96 631.47 49996.10 28.22 2015-01-22 09:01:43.000 022 33493.88 631.43 49996.10 28.22 2015-01-22 09:01:44.000 022 33493.93 631.47 49996.10 28.22 2015-01-22 09:01:45.000 022 33493.91 631.49 49996.10 28.22 2015-01-22 09:01:46.000 022 33494.01 631.52 49996.10 28.22 2015-01-22 09:01:47.000 022 33493.98 631.49 49996.10 28.22 2015-01-22 09:01:48.000 022 33494.04 631.53 49996.10 28.22 2015-01-22 09:01:49.000 022 33494.05 631.50 49996.10 28.22 2015-01-22 09:01:50.000 022 33494.01 631.54 49996.10 28.22 2015-01-22 09:01:51.000 022 33494.16 631.51 49996.10 28.22 2015-01-22 09:01:52.000 022 33494.09 631.51 49996.10 28.22 2015-01-22 09:01:53.000 022 33494.19 631.56 49996.10 28.22 2015-01-22 09:01:54.000 022 33494.22 631.51 49996.10 28.22 2015-01-22 09:01:55.000 022 33494.17 631.53 49996.10 28.22 2015-01-22 09:01:56.000 022 33494.11 631.49 49996.10 28.22 2015-01-22 09:01:57.000 022 33494.32 631.50 49996.10 28.22 2015-01-22 09:01:58.000 022 33494.27 631.48 49996.10 28.22 2015-01-22 09:01:59.000 022 33494.28 631.52 49996.10 28.22 2015-01-22 09:02:00.000 022 33494.29 631.50 49996.10 28.22 2015-01-22 09:02:00.000 022 33494.26 631.53 49996.10 28.22 2015-01-22 09:02:02.000 022 33494.15 631.47 49996.10 28.22 2015-01-22 09:02:03.000 022 33494.32 631.53 49996.10 28.22 2015-01-22 09:02:04.000 022 33494.34 631.58 49996.10 28.22 2015-01-22 09:02:05.000 022 33494.34 631.57 49996.10 28.22 2015-01-22 09:02:06.000 022 33494.34 631.58 49996.10 28.22 2015-01-22 09:02:07.000 022 33494.29 631.58 49996.10 28.22 2015-01-22 09:02:08.000 022 33494.34 631.58 49996.10 28.22 2015-01-22 09:02:09.000 022 33494.33 631.62 49996.10 28.22 2015-01-22 09:02:10.000 022 33494.35 631.62 49996.10 28.22 2015-01-22 09:02:11.000 022 33494.40 631.58 49996.10 28.22 2015-01-22 09:02:12.000 022 33494.37 631.63 49996.10 28.22 2015-01-22 09:02:13.000 022 33494.35 631.62 49996.10 28.22 2015-01-22 09:02:13.000 022 33494.41 631.59 49996.10 28.22 2015-01-22 09:02:15.000 022 33494.38 631.64 49996.10 28.22 2015-01-22 09:02:16.000 022 33494.42 631.61 49996.10 28.22 2015-01-22 09:02:17.000 022 33494.51 631.60 49996.10 28.22 2015-01-22 09:02:18.000 022 33494.47 631.59 49996.10 28.22 2015-01-22 09:02:19.000 022 33494.47 631.61 49996.10 28.22 2015-01-22 09:02:20.000 022 33494.43 631.60 49996.10 28.22 2015-01-22 09:02:21.000 022 33494.51 631.61 49996.10 28.22 2015-01-22 09:02:22.000 022 33494.41 631.61 49996.10 28.22 2015-01-22 09:02:23.000 022 33494.46 631.61 49996.10 28.22 2015-01-22 09:02:24.000 022 33494.60 631.61 49996.10 28.22 2015-01-22 09:02:25.000 022 33494.56 631.60 49996.10 28.22 2015-01-22 09:02:26.000 022 33494.52 631.65 49996.10 28.22 2015-01-22 09:02:27.000 022 33494.50 631.60 49996.10 28.22 2015-01-22 09:02:28.000 022 33494.48 631.60 49996.10 28.22 2015-01-22 09:02:29.000 022 33494.49 631.62 49996.10 28.22 2015-01-22 09:02:30.000 022 33494.54 631.65 49996.10 28.22 2015-01-22 09:02:31.000 022 33494.46 631.67 49996.10 28.22 2015-01-22 09:02:32.000 022 33494.51 631.66 49996.10 28.22 2015-01-22 09:02:33.000 022 33494.49 631.68 49996.10 28.22 2015-01-22 09:02:34.000 022 33494.53 631.70 49996.10 28.22 2015-01-22 09:02:35.000 022 33494.52 631.72 49996.10 28.22 2015-01-22 09:02:36.000 022 33494.59 631.75 49996.10 28.22 2015-01-22 09:02:37.000 022 33494.62 631.74 49996.10 28.22 2015-01-22 09:02:38.000 022 33494.57 631.76 49996.10 28.22 2015-01-22 09:02:39.000 022 33494.54 631.79 49996.10 28.22 2015-01-22 09:02:40.000 022 33494.54 631.80 49996.10 28.22 2015-01-22 09:02:41.000 022 33494.62 631.80 49996.10 28.22 2015-01-22 09:02:42.000 022 33494.56 631.88 49996.10 28.22 2015-01-22 09:02:43.000 022 33494.69 631.89 49996.10 28.22 2015-01-22 09:02:44.000 022 33494.56 631.91 49996.10 28.22 2015-01-22 09:02:45.000 022 33494.72 631.96 49996.10 28.22 2015-01-22 09:02:46.000 022 33494.66 631.97 49996.10 28.22 2015-01-22 09:02:47.000 022 33494.69 631.97 49996.10 28.22 2015-01-22 09:02:48.000 022 33494.64 632.02 49996.10 28.22 2015-01-22 09:02:49.000 022 33494.70 632.05 49996.10 28.22 2015-01-22 09:02:50.000 022 33494.68 632.09 49996.10 28.22 2015-01-22 09:02:51.000 022 33494.62 632.01 49996.10 28.22 2015-01-22 09:02:52.000 022 33494.63 632.04 49996.10 28.22 2015-01-22 09:02:53.000 022 33494.73 632.08 49996.10 28.22 2015-01-22 09:02:54.000 022 33494.67 632.04 49996.10 28.22 2015-01-22 09:02:54.000 022 33494.70 632.08 49996.10 28.22 2015-01-22 09:02:56.000 022 33494.65 632.09 49996.10 28.22 2015-01-22 09:02:57.000 022 33494.85 632.07 49996.10 28.22 2015-01-22 09:02:58.000 022 33494.76 632.05 49996.10 28.22 2015-01-22 09:02:59.000 022 33494.80 632.09 49996.10 28.22 2015-01-22 09:03:00.000 022 33494.78 632.09 49996.10 28.22 2015-01-22 09:03:01.000 022 33494.79 632.11 49996.10 28.22 2015-01-22 09:03:02.000 022 33494.81 632.14 49996.10 28.22 2015-01-22 09:03:03.000 022 33494.86 632.12 49996.10 28.22 2015-01-22 09:03:04.000 022 33494.88 632.10 49996.10 28.22 2015-01-22 09:03:05.000 022 33494.87 632.13 49996.10 28.22 2015-01-22 09:03:06.000 022 33494.82 632.09 49996.10 28.22 2015-01-22 09:03:07.000 022 33494.93 632.11 49996.10 28.22 2015-01-22 09:03:07.000 022 33494.88 632.10 49996.10 28.22 2015-01-22 09:03:09.000 022 33494.93 632.11 49996.10 28.22 2015-01-22 09:03:10.000 022 33494.94 632.08 49996.10 28.22 2015-01-22 09:03:11.000 022 33494.98 632.15 49996.10 28.22 2015-01-22 09:03:12.000 022 33494.97 632.07 49996.10 28.22 2015-01-22 09:03:13.000 022 33495.00 632.09 49996.10 28.22 2015-01-22 09:03:14.000 022 33494.98 632.09 49996.10 28.22 2015-01-22 09:03:15.000 022 33495.09 632.09 49996.10 28.22 2015-01-22 09:03:16.000 022 33495.06 632.12 49996.10 28.22 2015-01-22 09:03:17.000 022 33495.15 632.09 49996.10 28.22 2015-01-22 09:03:18.000 022 33495.06 632.11 49996.10 28.22 2015-01-22 09:03:19.000 022 33495.20 632.09 49996.10 28.22 2015-01-22 09:03:20.000 022 33495.13 632.11 49996.10 28.22 2015-01-22 09:03:21.000 022 33495.35 632.09 49996.10 28.22 2015-01-22 09:03:22.000 022 33495.24 632.09 49996.10 28.22 2015-01-22 09:03:23.000 022 33495.21 632.13 49996.10 28.22 2015-01-22 09:03:24.000 022 33495.39 632.09 49996.10 28.22 2015-01-22 09:03:25.000 022 33495.33 632.05 49996.10 28.22 2015-01-22 09:03:26.000 022 33495.43 632.09 49996.10 28.22 2015-01-22 09:03:27.000 022 33495.42 632.09 49996.10 28.22 2015-01-22 09:03:28.000 022 33495.42 632.08 49996.10 28.22 2015-01-22 09:03:29.000 022 33495.47 632.08 49996.10 28.22 2015-01-22 09:03:30.000 022 33495.58 632.10 49996.10 28.22 2015-01-22 09:03:31.000 022 33495.50 632.08 49996.10 28.22 2015-01-22 09:03:32.000 022 33495.61 632.10 49996.10 28.22 2015-01-22 09:03:33.000 022 33495.53 632.07 49996.10 28.22 2015-01-22 09:03:34.000 022 33495.67 632.06 49996.10 28.22 2015-01-22 09:03:35.000 022 33495.76 632.09 49996.10 28.21 2015-01-22 09:03:36.000 022 33495.77 632.09 49996.10 28.22 2015-01-22 09:03:37.000 022 33495.81 632.09 49996.10 28.22 2015-01-22 09:03:38.000 022 33495.93 632.10 49996.10 28.22 2015-01-22 09:03:39.000 022 33495.90 632.11 49996.10 28.22 2015-01-22 09:03:40.000 022 33496.00 632.10 49996.10 28.21 2015-01-22 09:03:41.000 022 33496.06 632.07 49996.10 28.22 2015-01-22 09:03:42.000 022 33496.12 632.11 49996.10 28.21 2015-01-22 09:03:43.000 022 33496.07 632.07 49996.10 28.21 2015-01-22 09:03:44.000 022 33496.29 632.05 49996.10 28.21 2015-01-22 09:03:45.000 022 33496.21 632.04 49996.10 28.21 2015-01-22 09:03:46.000 022 33496.20 632.04 49996.10 28.21 2015-01-22 09:03:47.000 022 33496.34 632.08 49996.10 28.21 2015-01-22 09:03:48.000 022 33496.40 632.12 49996.10 28.21 2015-01-22 09:03:48.000 022 33496.52 632.07 49996.10 28.22 2015-01-22 09:03:50.000 022 33496.44 632.13 49996.10 28.21 2015-01-22 09:03:51.000 022 33496.65 632.12 49996.10 28.21 2015-01-22 09:03:52.000 022 33496.63 632.11 49996.10 28.21 2015-01-22 09:03:53.000 022 33496.70 632.12 49996.10 28.21 2015-01-22 09:03:54.000 022 33496.79 632.16 49996.10 28.22 2015-01-22 09:03:55.000 022 33496.78 632.13 49996.10 28.21 2015-01-22 09:03:56.000 022 33496.87 632.13 49996.10 28.21 2015-01-22 09:03:57.000 022 33497.01 632.12 49996.10 28.22 2015-01-22 09:03:58.000 022 33497.05 632.08 49996.10 28.22 2015-01-22 09:03:59.000 022 33497.08 632.13 49996.10 28.21 2015-01-22 09:04:00.000 022 33497.18 632.08 49996.10 28.21 2015-01-22 09:04:01.000 022 33497.18 632.15 49996.10 28.21 2015-01-22 09:04:01.000 022 33497.25 632.12 49996.10 28.21 2015-01-22 09:04:03.000 022 33497.33 632.08 49996.10 28.21 2015-01-22 09:04:04.000 022 33497.35 632.09 49996.10 28.21 2015-01-22 09:04:05.000 022 33497.40 632.12 49996.10 28.21 2015-01-22 09:04:06.000 022 33497.52 632.08 49996.10 28.21 2015-01-22 09:04:07.000 022 33497.54 632.09 49996.10 28.22 2015-01-22 09:04:08.000 022 33497.64 632.13 49996.10 28.22 2015-01-22 09:04:09.000 022 33497.61 632.10 49996.10 28.22 2015-01-22 09:04:10.000 022 33497.67 632.11 49996.10 28.22 2015-01-22 09:04:11.000 022 33497.75 632.09 49996.10 28.21 2015-01-22 09:04:12.000 022 33497.75 632.11 49996.10 28.22 2015-01-22 09:04:13.000 022 33497.84 632.11 49996.10 28.22 2015-01-22 09:04:14.000 022 33497.80 632.14 49996.10 28.21 2015-01-22 09:04:15.000 022 33497.96 632.08 49996.10 28.21 2015-01-22 09:04:16.000 022 33497.91 632.07 49996.10 28.21 2015-01-22 09:04:17.000 022 33497.97 632.08 49996.10 28.21 2015-01-22 09:04:18.000 022 33498.05 632.13 49996.10 28.21 2015-01-22 09:04:19.000 022 33498.10 632.12 49996.10 28.21 2015-01-22 09:04:20.000 022 33498.03 632.14 49996.10 28.22 2015-01-22 09:04:21.000 022 33498.18 632.09 49996.10 28.21 2015-01-22 09:04:22.000 022 33498.13 632.09 49996.10 28.21 2015-01-22 09:04:23.000 022 33498.23 632.09 49996.10 28.21 2015-01-22 09:04:24.000 022 33498.30 632.10 49996.10 28.22 2015-01-22 09:04:25.000 022 33498.37 632.12 49996.10 28.21 2015-01-22 09:04:26.000 022 33498.33 632.13 49996.10 28.21 2015-01-22 09:04:27.000 022 33498.47 632.12 49996.10 28.21 2015-01-22 09:04:28.000 022 33498.44 632.09 49996.10 28.21 2015-01-22 09:04:29.000 022 33498.52 632.11 49996.10 28.21 2015-01-22 09:04:30.000 022 33498.55 632.08 49996.10 28.21 2015-01-22 09:04:31.000 022 33498.66 632.07 49996.10 28.21 2015-01-22 09:04:32.000 022 33498.69 632.10 49996.10 28.21 2015-01-22 09:04:33.000 022 33498.68 632.09 49996.10 28.21 2015-01-22 09:04:34.000 022 33498.71 632.10 49996.10 28.21 2015-01-22 09:04:35.000 022 33498.76 632.07 49996.10 28.21 2015-01-22 09:04:36.000 022 33498.73 632.06 49996.10 28.21 2015-01-22 09:04:37.000 022 33498.79 632.05 49996.10 28.21 2015-01-22 09:04:38.000 022 33498.86 632.08 49996.10 28.21 2015-01-22 09:04:39.000 022 33498.89 632.10 49996.10 28.21 2015-01-22 09:04:40.000 022 33498.91 632.11 49996.10 28.21 2015-01-22 09:04:41.000 022 33498.91 632.10 49996.10 28.21 2015-01-22 09:04:42.000 022 33498.83 632.12 49996.10 28.21 2015-01-22 09:04:42.000 022 33498.93 632.11 49996.10 28.21 2015-01-22 09:04:44.000 022 33498.93 632.14 49996.10 28.21 2015-01-22 09:04:45.000 022 33499.02 632.12 49996.10 28.21 2015-01-22 09:04:46.000 022 33499.00 632.14 49996.10 28.21 2015-01-22 09:04:47.000 022 33499.03 632.16 49996.10 28.21 2015-01-22 09:04:48.000 022 33499.09 632.15 49996.10 28.21 2015-01-22 09:04:49.000 022 33498.95 632.15 49996.10 28.21 2015-01-22 09:04:50.000 022 33499.19 632.09 49996.10 28.21 2015-01-22 09:04:51.000 022 33499.21 632.10 49996.10 28.21 2015-01-22 09:04:52.000 022 33499.25 632.09 49996.10 28.21 2015-01-22 09:04:53.000 022 33499.29 632.06 49996.10 28.21 2015-01-22 09:04:54.000 022 33499.38 632.03 49996.10 28.21 2015-01-22 09:04:55.000 022 33499.36 632.00 49996.10 28.21 2015-01-22 09:04:55.000 022 33499.40 631.98 49996.10 28.21 2015-01-22 09:04:57.000 022 33499.32 631.96 49996.10 28.21 2015-01-22 09:04:58.000 022 33499.37 631.94 49996.10 28.21 2015-01-22 09:04:59.000 022 33499.40 631.95 49996.10 28.21 2015-01-22 09:05:00.000 022 33499.41 631.91 49996.10 28.21 2015-01-22 09:05:01.000 022 33499.32 631.88 49996.10 28.21 2015-01-22 09:05:02.000 022 33499.43 631.95 49996.10 28.21 2015-01-22 09:05:03.000 022 33499.57 631.96 49996.10 28.21 2015-01-22 09:05:04.000 022 33499.51 631.95 49996.10 28.21 2015-01-22 09:05:05.000 022 33499.54 631.89 49996.10 28.21 2015-01-22 09:05:06.000 022 33499.64 631.92 49996.10 28.21 2015-01-22 09:05:07.000 022 33499.62 631.91 49996.10 28.21 2015-01-22 09:05:08.000 022 33499.64 631.90 49996.10 28.21 2015-01-22 09:05:09.000 022 33499.66 631.89 49996.10 28.21 2015-01-22 09:05:10.000 022 33499.64 631.88 49996.10 28.21 2015-01-22 09:05:11.000 022 33499.59 631.84 49996.10 28.21 2015-01-22 09:05:12.000 022 33499.75 631.85 49996.10 28.21 2015-01-22 09:05:13.000 022 33499.74 631.91 49996.10 28.21 2015-01-22 09:05:14.000 022 33499.73 631.83 49996.10 28.21 2015-01-22 09:05:15.000 022 33499.68 631.82 49996.10 28.21 2015-01-22 09:05:16.000 022 33499.75 631.84 49996.10 28.21 2015-01-22 09:05:17.000 022 33499.72 631.81 49996.10 28.21 2015-01-22 09:05:18.000 022 33499.79 631.77 49996.10 28.21 2015-01-22 09:05:19.000 022 33499.77 631.78 49996.10 28.21 2015-01-22 09:05:20.000 022 33499.73 631.77 49996.10 28.21 2015-01-22 09:05:21.000 022 33499.74 631.75 49996.10 28.21 2015-01-22 09:05:22.000 022 33499.79 631.69 49996.10 28.21 2015-01-22 09:05:23.000 022 33499.75 631.73 49996.10 28.21 2015-01-22 09:05:24.000 022 33499.88 631.70 49996.10 28.21 2015-01-22 09:05:25.000 022 33499.71 631.73 49996.10 28.21 2015-01-22 09:05:26.000 022 33499.88 631.73 49996.10 28.21 2015-01-22 09:05:27.000 022 33499.86 631.72 49996.10 28.21 2015-01-22 09:05:28.000 022 33499.83 631.70 49996.10 28.21 2015-01-22 09:05:29.000 022 33499.99 631.68 49996.10 28.21 2015-01-22 09:05:30.000 022 33499.88 631.67 49996.10 28.21 2015-01-22 09:05:31.000 022 33499.92 631.67 49996.10 28.21 2015-01-22 09:05:32.000 022 33500.05 631.65 49996.10 28.21 2015-01-22 09:05:33.000 022 33499.97 631.64 49996.10 28.21 2015-01-22 09:05:34.000 022 33499.99 631.60 49996.10 28.21 2015-01-22 09:05:35.000 022 33500.03 631.62 49996.10 28.21 2015-01-22 09:05:36.000 022 33499.96 631.64 49996.10 28.21 2015-01-22 09:05:36.000 022 33500.02 631.61 49996.10 28.21 2015-01-22 09:05:38.000 022 33499.98 631.62 49996.10 28.21 2015-01-22 09:05:39.000 022 33500.09 631.54 49996.10 28.21 2015-01-22 09:05:40.000 022 33500.05 631.55 49996.10 28.21 2015-01-22 09:05:41.000 022 33500.15 631.54 49996.10 28.21 2015-01-22 09:05:42.000 022 33500.07 631.56 49996.10 28.21 2015-01-22 09:05:43.000 022 33500.03 631.52 49996.10 28.21 2015-01-22 09:05:44.000 022 33500.08 631.57 49996.10 28.21 2015-01-22 09:05:45.000 022 33500.11 631.55 49996.10 28.21 2015-01-22 09:05:46.000 022 33500.00 631.57 49996.10 28.21 2015-01-22 09:05:47.000 022 33500.13 631.54 49996.10 28.21 2015-01-22 09:05:48.000 022 33500.11 631.56 49996.10 28.21 2015-01-22 09:05:49.000 022 33500.14 631.54 49996.10 28.21 2015-01-22 09:05:49.000 022 33500.11 631.61 49996.10 28.21 2015-01-22 09:05:51.000 022 33500.25 631.57 49996.10 28.21 2015-01-22 09:05:52.000 022 33500.12 631.56 49996.10 28.21 2015-01-22 09:05:53.000 022 33500.19 631.54 49996.10 28.21 2015-01-22 09:05:54.000 022 33500.29 631.54 49996.10 28.21 2015-01-22 09:05:55.000 022 33500.20 631.50 49996.10 28.21 2015-01-22 09:05:56.000 022 33500.27 631.49 49996.10 28.21 2015-01-22 09:05:57.000 022 33500.39 631.47 49996.10 28.21 2015-01-22 09:05:58.000 022 33500.29 631.41 49996.10 28.21 2015-01-22 09:05:59.000 022 33500.36 631.39 49996.10 28.21 2015-01-22 09:06:00.000 022 33500.27 631.43 49996.10 28.21 2015-01-22 09:06:01.000 022 33500.28 631.37 49996.10 28.21 2015-01-22 09:06:02.000 022 33500.37 631.38 49996.10 28.21 2015-01-22 09:06:03.000 022 33500.39 631.40 49996.10 28.21 2015-01-22 09:06:04.000 022 33500.30 631.41 49996.10 28.21 2015-01-22 09:06:05.000 022 33500.31 631.38 49996.10 28.21 2015-01-22 09:06:06.000 022 33500.40 631.39 49996.10 28.21 2015-01-22 09:06:07.000 022 33500.24 631.40 49996.10 28.21 2015-01-22 09:06:08.000 022 33500.32 631.38 49996.10 28.21 2015-01-22 09:06:09.000 022 33500.40 631.41 49996.10 28.21 2015-01-22 09:06:10.000 022 33500.37 631.42 49996.10 28.21 2015-01-22 09:06:11.000 022 33500.51 631.42 49996.10 28.21 2015-01-22 09:06:12.000 022 33500.49 631.46 49996.10 28.21 2015-01-22 09:06:13.000 022 33500.52 631.39 49996.10 28.21 2015-01-22 09:06:14.000 022 33500.41 631.49 49996.10 28.21 2015-01-22 09:06:15.000 022 33500.66 631.47 49996.10 28.21 2015-01-22 09:06:16.000 022 33500.53 631.46 49996.10 28.21 2015-01-22 09:06:17.000 022 33500.58 631.47 49996.10 28.21 2015-01-22 09:06:18.000 022 33500.59 631.44 49996.10 28.21 2015-01-22 09:06:19.000 022 33500.68 631.42 49996.10 28.21 2015-01-22 09:06:20.000 022 33500.62 631.41 49996.10 28.21 2015-01-22 09:06:21.000 022 33500.78 631.43 49996.10 28.21 2015-01-22 09:06:22.000 022 33500.72 631.38 49996.10 28.21 2015-01-22 09:06:23.000 022 33500.84 631.38 49996.10 28.21 2015-01-22 09:06:24.000 022 33500.81 631.36 49996.10 28.21 2015-01-22 09:06:25.000 022 33500.83 631.33 49996.10 28.21 2015-01-22 09:06:26.000 022 33500.95 631.35 49996.10 28.21 2015-01-22 09:06:27.000 022 33500.89 631.35 49996.10 28.21 2015-01-22 09:06:28.000 022 33500.91 631.32 49996.10 28.21 2015-01-22 09:06:29.000 022 33500.94 631.29 49996.10 28.21 2015-01-22 09:06:30.000 022 33501.02 631.31 49996.10 28.21 2015-01-22 09:06:30.000 022 33500.92 631.32 49996.10 28.21 2015-01-22 09:06:32.000 022 33501.06 631.34 49996.10 28.21 2015-01-22 09:06:33.000 022 33501.08 631.40 49996.10 28.21 2015-01-22 09:06:34.000 022 33500.99 631.38 49996.10 28.21 2015-01-22 09:06:35.000 022 33501.10 631.43 49996.10 28.21 2015-01-22 09:06:36.000 022 33501.10 631.37 49996.10 28.21 2015-01-22 09:06:37.000 022 33501.08 631.46 49996.10 28.21 2015-01-22 09:06:38.000 022 33501.13 631.48 49996.10 28.21 2015-01-22 09:06:39.000 022 33501.24 631.50 49996.10 28.21 2015-01-22 09:06:40.000 022 33501.19 631.50 49996.10 28.21 2015-01-22 09:06:41.000 022 33501.35 631.49 49996.10 28.21 2015-01-22 09:06:42.000 022 33501.38 631.47 49996.10 28.21 2015-01-22 09:06:43.000 022 33501.40 631.48 49996.10 28.21 2015-01-22 09:06:43.000 022 33501.58 631.47 49996.10 28.21 2015-01-22 09:06:45.000 022 33501.48 631.47 49996.10 28.21 2015-01-22 09:06:46.000 022 33501.55 631.46 49996.10 28.21 2015-01-22 09:06:47.000 022 33501.62 631.44 49996.10 28.21 2015-01-22 09:06:48.000 022 33501.65 631.40 49996.10 28.21 2015-01-22 09:06:49.000 022 33501.67 631.38 49996.10 28.21 2015-01-22 09:06:50.000 022 33501.77 631.39 49996.10 28.21 2015-01-22 09:06:51.000 022 33501.70 631.37 49996.10 28.21 2015-01-22 09:06:52.000 022 33501.72 631.36 49996.10 28.21 2015-01-22 09:06:53.000 022 33501.85 631.32 49996.10 28.21 2015-01-22 09:06:54.000 022 33501.83 631.41 49996.10 28.21 2015-01-22 09:06:55.000 022 33501.74 631.38 49996.10 28.21 2015-01-22 09:06:56.000 022 33501.86 631.40 49996.10 28.21 2015-01-22 09:06:57.000 022 33501.80 631.40 49996.10 28.21 2015-01-22 09:06:58.000 022 33501.92 631.42 49996.10 28.21 2015-01-22 09:06:59.000 022 33501.83 631.42 49996.10 28.21 2015-01-22 09:07:00.000 022 33501.86 631.42 49996.10 28.21 2015-01-22 09:07:01.000 022 33501.95 631.47 49996.10 28.21 2015-01-22 09:07:02.000 022 33501.94 631.47 49996.10 28.21 2015-01-22 09:07:03.000 022 33502.09 631.47 49996.10 28.21 2015-01-22 09:07:04.000 022 33502.01 631.42 49996.10 28.21 2015-01-22 09:07:05.000 022 33502.16 631.47 49996.10 28.21 2015-01-22 09:07:06.000 022 33502.25 631.43 49996.10 28.21 2015-01-22 09:07:07.000 022 33502.25 631.44 49996.10 28.21 2015-01-22 09:07:08.000 022 33502.33 631.44 49996.10 28.21 2015-01-22 09:07:09.000 022 33502.41 631.46 49996.10 28.21 2015-01-22 09:07:10.000 022 33502.36 631.42 49996.10 28.21 2015-01-22 09:07:11.000 022 33502.38 631.45 49996.10 28.21 2015-01-22 09:07:12.000 022 33502.48 631.38 49996.10 28.21 2015-01-22 09:07:13.000 022 33502.45 631.41 49996.10 28.21 2015-01-22 09:07:14.000 022 33502.58 631.35 49996.10 28.21 2015-01-22 09:07:15.000 022 33502.67 631.38 49996.10 28.21 2015-01-22 09:07:16.000 022 33502.54 631.32 49996.10 28.21 2015-01-22 09:07:17.000 022 33502.67 631.36 49996.10 28.21 2015-01-22 09:07:18.000 022 33502.73 631.35 49996.10 28.21 2015-01-22 09:07:19.000 022 33502.76 631.36 49996.10 28.21 2015-01-22 09:07:20.000 022 33502.76 631.36 49996.10 28.21 2015-01-22 09:07:21.000 022 33502.76 631.40 49996.10 28.21 2015-01-22 09:07:22.000 022 33502.79 631.37 49996.10 28.21 2015-01-22 09:07:23.000 022 33502.86 631.39 49996.10 28.21 2015-01-22 09:07:24.000 022 33502.79 631.43 49996.10 28.21 2015-01-22 09:07:24.000 022 33502.76 631.37 49996.10 28.21 2015-01-22 09:07:26.000 022 33502.95 631.36 49996.10 28.21 2015-01-22 09:07:27.000 022 33502.81 631.38 49996.10 28.21 2015-01-22 09:07:28.000 022 33502.91 631.40 49996.10 28.21 2015-01-22 09:07:29.000 022 33502.98 631.40 49996.10 28.21 2015-01-22 09:07:30.000 022 33503.01 631.37 49996.10 28.21 2015-01-22 09:07:31.000 022 33502.97 631.36 49996.10 28.21 2015-01-22 09:07:32.000 022 33502.99 631.36 49996.10 28.21 2015-01-22 09:07:33.000 022 33503.01 631.37 49996.10 28.21 2015-01-22 09:07:34.000 022 33503.04 631.37 49996.10 28.21 2015-01-22 09:07:35.000 022 33503.06 631.38 49996.10 28.21 2015-01-22 09:07:36.000 022 33503.12 631.37 49996.10 28.21 2015-01-22 09:07:37.000 022 33503.11 631.39 49996.10 28.21 2015-01-22 09:07:37.000 022 33503.23 631.37 49996.10 28.21 2015-01-22 09:07:39.000 022 33503.14 631.32 49996.10 28.21 2015-01-22 09:07:40.000 022 33503.29 631.32 49996.10 28.21 2015-01-22 09:07:41.000 022 33503.23 631.36 49996.10 28.21 2015-01-22 09:07:42.000 022 33503.38 631.35 49996.10 28.21 2015-01-22 09:07:43.000 022 33503.30 631.32 49996.10 28.21 2015-01-22 09:07:44.000 022 33503.43 631.33 49996.10 28.21 2015-01-22 09:07:45.000 022 33503.46 631.29 49996.10 28.21 2015-01-22 09:07:46.000 022 33503.47 631.30 49996.10 28.21 2015-01-22 09:07:47.000 022 33503.61 631.24 49996.10 28.21 2015-01-22 09:07:48.000 022 33503.73 631.22 49996.10 28.21 2015-01-22 09:07:49.000 022 33503.79 631.20 49996.10 28.21 2015-01-22 09:07:50.000 022 33503.68 631.15 49996.10 28.21 2015-01-22 09:07:51.000 022 33503.84 631.18 49996.10 28.21 2015-01-22 09:07:52.000 022 33503.82 631.17 49996.10 28.21 2015-01-22 09:07:53.000 022 33503.85 631.12 49996.10 28.21 2015-01-22 09:07:54.000 022 33503.85 631.13 49996.10 28.21 2015-01-22 09:07:55.000 022 33503.82 631.16 49996.10 28.21 2015-01-22 09:07:56.000 022 33503.90 631.09 49996.10 28.21 2015-01-22 09:07:57.000 022 33503.95 631.15 49996.10 28.21 2015-01-22 09:07:58.000 022 33503.92 631.07 49996.10 28.21 2015-01-22 09:07:59.000 022 33503.98 631.08 49996.10 28.21 2015-01-22 09:08:00.000 022 33504.04 631.07 49996.10 28.21 2015-01-22 09:08:01.000 022 33504.01 631.10 49996.10 28.21 2015-01-22 09:08:02.000 022 33503.97 631.08 49996.10 28.21 2015-01-22 09:08:03.000 022 33504.12 631.06 49996.10 28.21 2015-01-22 09:08:04.000 022 33504.03 631.04 49996.10 28.21 2015-01-22 09:08:05.000 022 33504.09 631.05 49996.10 28.21 2015-01-22 09:08:06.000 022 33504.16 631.08 49996.10 28.21 2015-01-22 09:08:07.000 022 33504.03 631.04 49996.10 28.21 2015-01-22 09:08:08.000 022 33504.18 631.04 49996.10 28.21 2015-01-22 09:08:09.000 022 33504.03 631.00 49996.10 28.21 2015-01-22 09:08:10.000 022 33504.13 631.01 49996.10 28.21 2015-01-22 09:08:11.000 022 33504.12 631.10 49996.10 28.21 2015-01-22 09:08:12.000 022 33504.18 631.03 49996.10 28.21 2015-01-22 09:08:13.000 022 33504.15 630.95 49996.10 28.21 2015-01-22 09:08:14.000 022 33504.25 631.03 49996.10 28.21 2015-01-22 09:08:15.000 022 33504.23 631.01 49996.10 28.21 2015-01-22 09:08:16.000 022 33504.20 630.96 49996.10 28.21 2015-01-22 09:08:17.000 022 33504.29 631.00 49996.10 28.21 2015-01-22 09:08:18.000 022 33504.24 630.99 49996.10 28.21 2015-01-22 09:08:18.000 022 33504.32 631.00 49996.10 28.21 2015-01-22 09:08:20.000 022 33504.43 630.99 49996.10 28.21 2015-01-22 09:08:21.000 022 33504.34 631.00 49996.10 28.21 2015-01-22 09:08:22.000 022 33504.35 631.01 49996.10 28.21 2015-01-22 09:08:23.000 022 33504.41 630.96 49996.10 28.21 2015-01-22 09:08:24.000 022 33504.42 630.99 49996.10 28.21 2015-01-22 09:08:25.000 022 33504.37 630.96 49996.10 28.21 2015-01-22 09:08:26.000 022 33504.43 630.97 49996.10 28.21 2015-01-22 09:08:27.000 022 33504.53 630.99 49996.10 28.21 2015-01-22 09:08:28.000 022 33504.50 630.97 49996.10 28.21 2015-01-22 09:08:29.000 022 33504.67 630.93 49996.10 28.21 2015-01-22 09:08:30.000 022 33504.64 630.97 49996.10 28.21 2015-01-22 09:08:31.000 022 33504.66 630.92 49996.10 28.21 2015-01-22 09:08:31.000 022 33504.74 630.93 49996.10 28.21 2015-01-22 09:08:33.000 022 33504.86 630.95 49996.10 28.21 2015-01-22 09:08:34.000 022 33504.72 630.92 49996.10 28.21 2015-01-22 09:08:35.000 022 33504.87 630.89 49996.10 28.21 2015-01-22 09:08:36.000 022 33504.90 630.93 49996.10 28.21 2015-01-22 09:08:37.000 022 33504.96 630.90 49996.10 28.21 2015-01-22 09:08:38.000 022 33504.99 630.88 49996.10 28.21 2015-01-22 09:08:39.000 022 33505.14 630.88 49996.10 28.21 2015-01-22 09:08:40.000 022 33505.01 630.88 49996.10 28.21 2015-01-22 09:08:41.000 022 33505.09 630.89 49996.10 28.21 2015-01-22 09:08:42.000 022 33505.19 630.90 49996.10 28.21 2015-01-22 09:08:43.000 022 33505.12 630.86 49996.10 28.21 2015-01-22 09:08:44.000 022 33505.21 630.86 49996.10 28.21 2015-01-22 09:08:45.000 022 33505.34 630.89 49996.10 28.21 2015-01-22 09:08:46.000 022 33505.29 630.89 49996.10 28.21 2015-01-22 09:08:47.000 022 33505.37 630.84 49996.10 28.21 2015-01-22 09:08:48.000 022 33505.37 630.86 49996.10 28.21 2015-01-22 09:08:49.000 022 33505.37 630.88 49996.10 28.21 2015-01-22 09:08:50.000 022 33505.44 630.89 49996.10 28.21 2015-01-22 09:08:51.000 022 33505.57 630.82 49996.10 28.21 2015-01-22 09:08:52.000 022 33505.56 630.83 49996.10 28.21 2015-01-22 09:08:53.000 022 33505.65 630.88 49996.10 28.21 2015-01-22 09:08:54.000 022 33505.69 630.86 49996.10 28.21 2015-01-22 09:08:55.000 022 33505.64 630.88 49996.10 28.21 2015-01-22 09:08:56.000 022 33505.77 630.87 49996.10 28.21 2015-01-22 09:08:57.000 022 33505.84 630.88 49996.10 28.21 2015-01-22 09:08:58.000 022 33505.80 630.87 49996.10 28.21 2015-01-22 09:08:59.000 022 33505.85 630.87 49996.10 28.21 2015-01-22 09:09:00.000 022 33505.89 630.88 49996.10 28.21 2015-01-22 09:09:01.000 022 33505.93 630.90 49996.10 28.21 2015-01-22 09:09:02.000 022 33506.00 630.90 49996.10 28.21 2015-01-22 09:09:03.000 022 33506.04 630.90 49996.10 28.21 2015-01-22 09:09:04.000 022 33505.97 630.90 49996.10 28.21 2015-01-22 09:09:05.000 022 33506.23 630.89 49996.10 28.21 2015-01-22 09:09:06.000 022 33506.19 630.87 49996.10 28.21 2015-01-22 09:09:07.000 022 33506.12 630.87 49996.10 28.21 2015-01-22 09:09:08.000 022 33506.25 630.87 49996.10 28.21 2015-01-22 09:09:09.000 022 33506.28 630.90 49996.10 28.21 2015-01-22 09:09:10.000 022 33506.33 630.93 49996.10 28.21 2015-01-22 09:09:11.000 022 33506.36 630.90 49996.10 28.21 2015-01-22 09:09:12.000 022 33506.38 630.89 49996.10 28.21 2015-01-22 09:09:12.000 022 33506.49 630.93 49996.10 28.21 2015-01-22 09:09:14.000 022 33506.32 630.94 49996.10 28.21 2015-01-22 09:09:15.000 022 33506.54 630.93 49996.10 28.21 2015-01-22 09:09:16.000 022 33506.50 630.94 49996.10 28.21 2015-01-22 09:09:17.000 022 33506.58 630.91 49996.10 28.21 2015-01-22 09:09:18.000 022 33506.63 630.96 49996.10 28.21 2015-01-22 09:09:19.000 022 33506.73 630.93 49996.10 28.21 2015-01-22 09:09:20.000 022 33506.70 630.99 49996.10 28.21 2015-01-22 09:09:21.000 022 33506.71 631.01 49996.10 28.21 2015-01-22 09:09:22.000 022 33506.77 631.01 49996.10 28.21 2015-01-22 09:09:23.000 022 33506.76 631.01 49996.10 28.21 2015-01-22 09:09:24.000 022 33506.82 630.98 49996.10 28.21 2015-01-22 09:09:25.000 022 33506.84 630.96 49996.10 28.21 2015-01-22 09:09:25.000 022 33506.83 630.96 49996.10 28.21 2015-01-22 09:09:27.000 022 33506.80 630.96 49996.10 28.21 2015-01-22 09:09:28.000 022 33506.96 631.01 49996.10 28.21 2015-01-22 09:09:29.000 022 33506.93 630.95 49996.10 28.21 2015-01-22 09:09:30.000 022 33507.05 630.94 49996.10 28.21 2015-01-22 09:09:31.000 022 33507.07 630.89 49996.10 28.21 2015-01-22 09:09:32.000 022 33507.05 630.94 49996.10 28.21 2015-01-22 09:09:33.000 022 33507.04 630.93 49996.10 28.21 2015-01-22 09:09:34.000 022 33507.11 630.93 49996.10 28.21 2015-01-22 09:09:35.000 022 33507.18 630.92 49996.10 28.21 2015-01-22 09:09:36.000 022 33507.14 630.93 49996.10 28.21 2015-01-22 09:09:37.000 022 33507.18 630.94 49996.10 28.21 2015-01-22 09:09:38.000 022 33507.18 630.98 49996.10 28.21 2015-01-22 09:09:39.000 022 33507.18 630.96 49996.10 28.21 2015-01-22 09:09:40.000 022 33507.18 631.00 49996.10 28.21 2015-01-22 09:09:41.000 022 33507.25 630.99 49996.10 28.21 2015-01-22 09:09:42.000 022 33507.27 631.04 49996.10 28.21 2015-01-22 09:09:43.000 022 33507.24 631.07 49996.10 28.21 2015-01-22 09:09:44.000 022 33507.36 631.04 49996.10 28.21 2015-01-22 09:09:45.000 022 33507.22 631.01 49996.10 28.21 2015-01-22 09:09:46.000 022 33507.39 631.06 49996.10 28.21 2015-01-22 09:09:47.000 022 33507.26 631.09 49996.10 28.21 2015-01-22 09:09:48.000 022 33507.33 631.10 49996.10 28.21 2015-01-22 09:09:49.000 022 33507.42 631.12 49996.10 28.21 2015-01-22 09:09:50.000 022 33507.39 631.11 49996.10 28.21 2015-01-22 09:09:51.000 022 33507.45 631.10 49996.10 28.21 2015-01-22 09:09:52.000 022 33507.29 631.13 49996.10 28.21 2015-01-22 09:09:53.000 022 33507.41 631.13 49996.10 28.21 2015-01-22 09:09:54.000 022 33507.45 631.16 49996.10 28.21 2015-01-22 09:09:55.000 022 33507.45 631.16 49996.10 28.21 2015-01-22 09:09:56.000 022 33507.42 631.15 49996.10 28.21 2015-01-22 09:09:57.000 022 33507.53 631.19 49996.10 28.21 2015-01-22 09:09:58.000 022 33507.39 631.14 49996.10 28.21 2015-01-22 09:09:59.000 022 33507.41 631.14 49996.10 28.21 2015-01-22 09:10:00.000 022 33507.51 631.13 49996.10 28.21 2015-01-22 09:10:01.000 022 33507.48 631.16 49996.10 28.21 2015-01-22 09:10:02.000 022 33507.44 631.20 49996.10 28.21 2015-01-22 09:10:03.000 022 33507.63 631.14 49996.10 28.21 2015-01-22 09:10:04.000 022 33507.57 631.11 49996.10 28.21 2015-01-22 09:10:05.000 022 33507.56 631.14 49996.10 28.21 2015-01-22 09:10:06.000 022 33507.56 631.13 49996.10 28.21 2015-01-22 09:10:06.000 022 33507.68 631.18 49996.10 28.21 2015-01-22 09:10:08.000 022 33507.61 631.15 49996.10 28.21 2015-01-22 09:10:09.000 022 33507.61 631.16 49996.10 28.21 2015-01-22 09:10:10.000 022 33507.63 631.17 49996.10 28.21 2015-01-22 09:10:11.000 022 33507.75 631.19 49996.10 28.21 2015-01-22 09:10:12.000 022 33507.66 631.16 49996.10 28.21 2015-01-22 09:10:13.000 022 33507.67 631.18 49996.10 28.21 2015-01-22 09:10:14.000 022 33507.66 631.16 49996.10 28.21 2015-01-22 09:10:15.000 022 33507.78 631.17 49996.10 28.21 2015-01-22 09:10:16.000 022 33507.74 631.19 49996.10 28.21 2015-01-22 09:10:17.000 022 33507.71 631.18 49996.10 28.21 2015-01-22 09:10:18.000 022 33507.73 631.15 49996.10 28.21 2015-01-22 09:10:19.000 022 33507.78 631.14 49996.10 28.21 2015-01-22 09:10:19.000 022 33507.85 631.14 49996.10 28.21 2015-01-22 09:10:21.000 022 33507.73 631.13 49996.10 28.21 2015-01-22 09:10:22.000 022 33507.90 631.13 49996.10 28.21 2015-01-22 09:10:23.000 022 33507.83 631.11 49996.10 28.21 2015-01-22 09:10:24.000 022 33507.88 631.15 49996.10 28.21 2015-01-22 09:10:25.000 022 33507.89 631.11 49996.10 28.21 2015-01-22 09:10:26.000 022 33507.85 631.12 49996.10 28.21 2015-01-22 09:10:27.000 022 33507.88 631.05 49996.10 28.21 2015-01-22 09:10:28.000 022 33507.92 631.09 49996.10 28.21 2015-01-22 09:10:29.000 022 33507.92 631.07 49996.10 28.21 2015-01-22 09:10:30.000 022 33507.95 631.10 49996.10 28.21 2015-01-22 09:10:31.000 022 33507.98 631.06 49996.10 28.21 2015-01-22 09:10:32.000 022 33508.01 631.08 49996.10 28.21 2015-01-22 09:10:33.000 022 33507.94 631.02 49996.10 28.21 2015-01-22 09:10:34.000 022 33508.08 631.00 49996.10 28.21 2015-01-22 09:10:35.000 022 33508.02 631.02 49996.10 28.21 2015-01-22 09:10:36.000 022 33508.00 630.98 49996.10 28.21 2015-01-22 09:10:37.000 022 33508.03 631.02 49996.10 28.21 2015-01-22 09:10:38.000 022 33508.02 630.99 49996.10 28.21 2015-01-22 09:10:39.000 022 33508.05 631.01 49996.10 28.21 2015-01-22 09:10:40.000 022 33508.04 630.98 49996.10 28.21 2015-01-22 09:10:41.000 022 33508.06 630.98 49996.10 28.21 2015-01-22 09:10:42.000 022 33508.06 631.03 49996.10 28.21 2015-01-22 09:10:43.000 022 33508.06 630.96 49996.10 28.21 2015-01-22 09:10:44.000 022 33507.96 630.94 49996.10 28.21 2015-01-22 09:10:45.000 022 33508.05 630.97 49996.10 28.21 2015-01-22 09:10:46.000 022 33508.07 630.96 49996.10 28.21 2015-01-22 09:10:47.000 022 33508.00 630.94 49996.10 28.21 2015-01-22 09:10:48.000 022 33508.04 630.91 49996.10 28.21 2015-01-22 09:10:49.000 022 33508.10 630.93 49996.10 28.21 2015-01-22 09:10:50.000 022 33508.09 630.95 49996.10 28.21 2015-01-22 09:10:51.000 022 33508.02 630.96 49996.10 28.21 2015-01-22 09:10:52.000 022 33507.99 630.96 49996.10 28.21 2015-01-22 09:10:53.000 022 33508.01 630.93 49996.10 28.21 2015-01-22 09:10:54.000 022 33508.08 630.90 49996.10 28.21 2015-01-22 09:10:55.000 022 33508.08 630.90 49996.10 28.21 2015-01-22 09:10:56.000 022 33508.10 630.93 49996.10 28.21 2015-01-22 09:10:57.000 022 33508.14 630.89 49996.10 28.21 2015-01-22 09:10:58.000 022 33508.10 630.86 49996.10 28.21 2015-01-22 09:10:59.000 022 33508.10 630.84 49996.10 28.21 2015-01-22 09:11:00.000 022 33508.03 630.88 49996.10 28.21 2015-01-22 09:11:00.000 022 33508.04 630.88 49996.10 28.21 2015-01-22 09:11:02.000 022 33508.11 630.88 49996.10 28.21 2015-01-22 09:11:03.000 022 33508.04 630.85 49996.10 28.21 2015-01-22 09:11:04.000 022 33508.00 630.83 49996.10 28.21 2015-01-22 09:11:05.000 022 33507.92 630.80 49996.10 28.21 2015-01-22 09:11:06.000 022 33507.95 630.88 49996.10 28.21 2015-01-22 09:11:07.000 022 33507.98 630.83 49996.10 28.21 2015-01-22 09:11:08.000 022 33507.88 630.85 49996.10 28.21 2015-01-22 09:11:09.000 022 33507.85 630.90 49996.10 28.21 2015-01-22 09:11:10.000 022 33507.89 630.90 49996.10 28.21 2015-01-22 09:11:11.000 022 33507.83 630.91 49996.10 28.21 2015-01-22 09:11:12.000 022 33507.88 630.89 49996.10 28.21 2015-01-22 09:11:13.000 022 33507.86 630.92 49996.10 28.21 2015-01-22 09:11:13.000 022 33507.86 630.91 49996.10 28.21 2015-01-22 09:11:15.000 022 33507.83 630.96 49996.10 28.21 2015-01-22 09:11:16.000 022 33507.79 630.97 49996.10 28.21 2015-01-22 09:11:17.000 022 33507.80 630.96 49996.10 28.21 2015-01-22 09:11:18.000 022 33507.76 631.01 49996.10 28.21 2015-01-22 09:11:19.000 022 33507.78 630.99 49996.10 28.21 2015-01-22 09:11:20.000 022 33507.84 630.96 49996.10 28.21 2015-01-22 09:11:21.000 022 33507.84 631.02 49996.10 28.21 2015-01-22 09:11:22.000 022 33507.87 630.98 49996.10 28.21 2015-01-22 09:11:23.000 022 33507.83 630.98 49996.10 28.21 2015-01-22 09:11:24.000 022 33507.86 631.02 49996.10 28.21 2015-01-22 09:11:25.000 022 33507.82 631.02 49996.10 28.21 2015-01-22 09:11:26.000 022 33507.76 631.03 49996.10 28.21 2015-01-22 09:11:27.000 022 33507.71 631.01 49996.10 28.21 2015-01-22 09:11:28.000 022 33507.72 631.05 49996.10 28.21 2015-01-22 09:11:29.000 022 33507.70 631.02 49996.10 28.21 2015-01-22 09:11:30.000 022 33507.74 631.06 49996.10 28.21 2015-01-22 09:11:31.000 022 33507.69 631.02 49996.10 28.21 2015-01-22 09:11:32.000 022 33507.68 630.96 49996.10 28.21 2015-01-22 09:11:33.000 022 33507.56 631.01 49996.10 28.21 2015-01-22 09:11:34.000 022 33507.66 631.00 49996.10 28.21 2015-01-22 09:11:35.000 022 33507.50 630.99 49996.10 28.21 2015-01-22 09:11:36.000 022 33507.60 631.01 49996.10 28.21 2015-01-22 09:11:37.000 022 33507.55 631.00 49996.10 28.21 2015-01-22 09:11:38.000 022 33507.54 631.00 49996.10 28.21 2015-01-22 09:11:39.000 022 33507.48 631.00 49996.10 28.21 2015-01-22 09:11:40.000 022 33507.54 631.06 49996.10 28.21 2015-01-22 09:11:41.000 022 33507.49 631.04 49996.10 28.21 2015-01-22 09:11:42.000 022 33507.53 631.01 49996.10 28.21 2015-01-22 09:11:43.000 022 33507.47 631.08 49996.10 28.21 2015-01-22 09:11:44.000 022 33507.37 631.02 49996.10 28.21 2015-01-22 09:11:45.000 022 33507.31 631.05 49996.10 28.21 2015-01-22 09:11:46.000 022 33507.37 631.05 49996.10 28.21 2015-01-22 09:11:47.000 022 33507.39 631.03 49996.10 28.21 2015-01-22 09:11:48.000 022 33507.49 631.03 49996.10 28.21 2015-01-22 09:11:49.000 022 33507.37 631.01 49996.10 28.21 2015-01-22 09:11:50.000 022 33507.43 631.04 49996.10 28.21 2015-01-22 09:11:51.000 022 33507.44 631.04 49996.10 28.21 2015-01-22 09:11:52.000 022 33507.35 631.03 49996.10 28.21 2015-01-22 09:11:53.000 022 33507.45 631.03 49996.10 28.21 2015-01-22 09:11:54.000 022 33507.45 630.97 49996.10 28.21 2015-01-22 09:11:54.000 022 33507.38 630.99 49996.10 28.21 2015-01-22 09:11:56.000 022 33507.37 630.98 49996.10 28.21 2015-01-22 09:11:57.000 022 33507.36 630.96 49996.10 28.21 2015-01-22 09:11:58.000 022 33507.39 630.99 49996.10 28.21 2015-01-22 09:11:59.000 022 33507.29 630.96 49996.10 28.21 2015-01-22 09:12:00.000 022 33507.26 630.89 49996.10 28.21 2015-01-22 09:12:01.000 022 33507.27 630.93 49996.10 28.21 2015-01-22 09:12:02.000 022 33507.29 630.92 49996.10 28.21 2015-01-22 09:12:03.000 022 33507.26 630.91 49996.10 28.21 2015-01-22 09:12:04.000 022 33507.20 630.90 49996.10 28.21 2015-01-22 09:12:05.000 022 33507.18 630.92 49996.10 28.21 2015-01-22 09:12:06.000 022 33507.22 630.96 49996.10 28.21 2015-01-22 09:12:07.000 022 33507.18 630.92 49996.10 28.21 2015-01-22 09:12:07.000 022 33507.26 630.94 49996.10 28.21 2015-01-22 09:12:09.000 022 33507.17 630.96 49996.10 28.21 2015-01-22 09:12:10.000 022 33507.09 630.91 49996.10 28.21 2015-01-22 09:12:11.000 022 33507.08 630.93 49996.10 28.21 2015-01-22 09:12:12.000 022 33507.17 630.96 49996.10 28.21 2015-01-22 09:12:13.000 022 33507.18 630.93 49996.10 28.21 2015-01-22 09:12:14.000 022 33507.04 630.91 49996.10 28.21 2015-01-22 09:12:15.000 022 33507.16 630.90 49996.10 28.21 2015-01-22 09:12:16.000 022 33507.05 630.86 49996.10 28.21 2015-01-22 09:12:17.000 022 33507.05 630.84 49996.10 28.21 2015-01-22 09:12:18.000 022 33507.08 630.86 49996.10 28.21 2015-01-22 09:12:19.000 022 33507.12 630.88 49996.10 28.21 2015-01-22 09:12:20.000 022 33507.11 630.88 49996.10 28.21 2015-01-22 09:12:21.000 022 33507.03 630.92 49996.10 28.21 2015-01-22 09:12:22.000 022 33507.06 630.89 49996.10 28.21 2015-01-22 09:12:23.000 022 33506.97 630.84 49996.10 28.21 2015-01-22 09:12:24.000 022 33507.00 630.90 49996.10 28.21 2015-01-22 09:12:25.000 022 33506.95 630.89 49996.10 28.21 2015-01-22 09:12:26.000 022 33506.89 630.86 49996.10 28.21 2015-01-22 09:12:27.000 022 33506.94 630.89 49996.10 28.21 2015-01-22 09:12:28.000 022 33506.86 630.89 49996.10 28.21 2015-01-22 09:12:29.000 022 33506.85 630.92 49996.10 28.21 2015-01-22 09:12:30.000 022 33506.84 630.91 49996.10 28.21 2015-01-22 09:12:31.000 022 33506.86 630.93 49996.10 28.21 2015-01-22 09:12:32.000 022 33506.90 630.94 49996.10 28.21 2015-01-22 09:12:33.000 022 33506.82 630.96 49996.10 28.21 2015-01-22 09:12:34.000 022 33506.86 630.99 49996.10 28.21 2015-01-22 09:12:35.000 022 33506.81 631.00 49996.10 28.21 2015-01-22 09:12:36.000 022 33506.73 631.01 49996.10 28.21 2015-01-22 09:12:37.000 022 33506.77 631.01 49996.10 28.21 2015-01-22 09:12:38.000 022 33506.71 631.03 49996.10 28.21 2015-01-22 09:12:39.000 022 33506.76 631.01 49996.10 28.21 2015-01-22 09:12:40.000 022 33506.73 631.02 49996.10 28.21 2015-01-22 09:12:41.000 022 33506.76 631.00 49996.10 28.21 2015-01-22 09:12:42.000 022 33506.72 630.99 49996.10 28.21 2015-01-22 09:12:43.000 022 33506.70 630.98 49996.10 28.21 2015-01-22 09:12:44.000 022 33506.71 630.97 49996.10 28.21 2015-01-22 09:12:45.000 022 33506.67 630.91 49996.10 28.21 2015-01-22 09:12:46.000 022 33506.61 630.96 49996.10 28.21 2015-01-22 09:12:47.000 022 33506.62 630.91 49996.10 28.21 2015-01-22 09:12:48.000 022 33506.55 630.91 49996.10 28.21 2015-01-22 09:12:48.000 022 33506.58 630.96 49996.10 28.21 2015-01-22 09:12:50.000 022 33506.44 630.94 49996.10 28.21 2015-01-22 09:12:51.000 022 33506.60 630.97 49996.10 28.21 2015-01-22 09:12:52.000 022 33506.59 631.02 49996.10 28.21 2015-01-22 09:12:53.000 022 33506.42 631.00 49996.10 28.21 2015-01-22 09:12:54.000 022 33506.49 631.03 49996.10 28.21 2015-01-22 09:12:55.000 022 33506.48 631.04 49996.10 28.21 2015-01-22 09:12:56.000 022 33506.46 631.01 49996.10 28.21 2015-01-22 09:12:57.000 022 33506.50 631.05 49996.10 28.21 2015-01-22 09:12:58.000 022 33506.32 631.09 49996.10 28.21 2015-01-22 09:12:59.000 022 33506.38 631.09 49996.10 28.21 2015-01-22 09:13:00.000 022 33506.42 631.04 49996.10 28.21 2015-01-22 09:13:01.000 022 33506.36 631.07 49996.10 28.21 2015-01-22 09:13:01.000 022 33506.34 631.05 49996.10 28.21 2015-01-22 09:13:03.000 022 33506.35 631.08 49996.10 28.21 2015-01-22 09:13:04.000 022 33506.36 631.05 49996.10 28.21 2015-01-22 09:13:05.000 022 33506.27 631.07 49996.10 28.21 2015-01-22 09:13:06.000 022 33506.33 631.08 49996.10 28.21 2015-01-22 09:13:07.000 022 33506.24 631.12 49996.10 28.21 2015-01-22 09:13:08.000 022 33506.15 631.06 49996.10 28.21 2015-01-22 09:13:09.000 022 33506.17 631.11 49996.10 28.21 2015-01-22 09:13:10.000 022 33506.20 631.11 49996.10 28.21 2015-01-22 09:13:11.000 022 33506.11 631.13 49996.10 28.21 2015-01-22 09:13:12.000 022 33506.21 631.13 49996.10 28.21 2015-01-22 09:13:13.000 022 33506.21 631.18 49996.10 28.21 2015-01-22 09:13:14.000 022 33506.19 631.14 49996.10 28.21 2015-01-22 09:13:15.000 022 33506.10 631.21 49996.10 28.21 2015-01-22 09:13:16.000 022 33506.13 631.25 49996.10 28.21 2015-01-22 09:13:17.000 022 33506.12 631.23 49996.10 28.21 2015-01-22 09:13:18.000 022 33506.10 631.22 49996.10 28.21 2015-01-22 09:13:19.000 022 33506.05 631.23 49996.10 28.21 2015-01-22 09:13:20.000 022 33506.10 631.21 49996.10 28.21 2015-01-22 09:13:21.000 022 33506.12 631.22 49996.10 28.21 2015-01-22 09:13:22.000 022 33506.00 631.24 49996.10 28.21 2015-01-22 09:13:23.000 022 33506.05 631.20 49996.10 28.21 2015-01-22 09:13:24.000 022 33506.02 631.24 49996.10 28.21 2015-01-22 09:13:25.000 022 33506.08 631.23 49996.10 28.21 2015-01-22 09:13:26.000 022 33506.02 631.27 49996.10 28.21 2015-01-22 09:13:27.000 022 33506.12 631.26 49996.10 28.21 2015-01-22 09:13:28.000 022 33505.95 631.31 49996.10 28.21 2015-01-22 09:13:29.000 022 33506.04 631.30 49996.10 28.21 2015-01-22 09:13:30.000 022 33506.03 631.30 49996.10 28.21 2015-01-22 09:13:31.000 022 33506.02 631.36 49996.10 28.21 2015-01-22 09:13:32.000 022 33506.10 631.35 49996.10 28.21 2015-01-22 09:13:33.000 022 33505.92 631.38 49996.10 28.21 2015-01-22 09:13:34.000 022 33506.04 631.39 49996.10 28.21 2015-01-22 09:13:35.000 022 33505.98 631.37 49996.10 28.21 2015-01-22 09:13:36.000 022 33506.01 631.40 49996.10 28.21 2015-01-22 09:13:37.000 022 33506.04 631.36 49996.10 28.21 2015-01-22 09:13:38.000 022 33505.93 631.38 49996.10 28.21 2015-01-22 09:13:39.000 022 33505.96 631.33 49996.10 28.21 2015-01-22 09:13:40.000 022 33505.95 631.36 49996.10 28.21 2015-01-22 09:13:41.000 022 33505.88 631.37 49996.10 28.21 2015-01-22 09:13:42.000 022 33505.91 631.39 49996.10 28.21 2015-01-22 09:13:42.000 022 33505.89 631.37 49996.10 28.21 2015-01-22 09:13:44.000 022 33505.87 631.43 49996.10 28.21 2015-01-22 09:13:45.000 022 33505.66 631.48 49996.10 28.21 2015-01-22 09:13:46.000 022 33505.83 631.48 49996.10 28.21 2015-01-22 09:13:47.000 022 33505.81 631.48 49996.10 28.21 2015-01-22 09:13:48.000 022 33505.72 631.50 49996.10 28.21 2015-01-22 09:13:49.000 022 33505.76 631.56 49996.10 28.21 2015-01-22 09:13:50.000 022 33505.84 631.55 49996.10 28.21 2015-01-22 09:13:51.000 022 33505.78 631.57 49996.10 28.21 2015-01-22 09:13:52.000 022 33505.68 631.55 49996.10 28.21 2015-01-22 09:13:53.000 022 33505.69 631.57 49996.10 28.21 2015-01-22 09:13:54.000 022 33505.74 631.62 49996.10 28.21 2015-01-22 09:13:55.000 022 33505.71 631.63 49996.10 28.21 2015-01-22 09:13:55.000 022 33505.67 631.63 49996.10 28.21 2015-01-22 09:13:57.000 022 33505.60 631.61 49996.10 28.21 2015-01-22 09:13:58.000 022 33505.65 631.68 49996.10 28.21 2015-01-22 09:13:59.000 022 33505.66 631.69 49996.10 28.21 2015-01-22 09:14:00.000 022 33505.64 631.69 49996.10 28.21 2015-01-22 09:14:01.000 022 33505.69 631.69 49996.10 28.21 2015-01-22 09:14:02.000 022 33505.59 631.68 49996.10 28.21 2015-01-22 09:14:03.000 022 33505.60 631.75 49996.10 28.21 2015-01-22 09:14:04.000 022 33505.59 631.77 49996.10 28.21 2015-01-22 09:14:05.000 022 33505.60 631.80 49996.10 28.21 2015-01-22 09:14:06.000 022 33505.66 631.79 49996.10 28.21 2015-01-22 09:14:07.000 022 33505.62 631.83 49996.10 28.21 2015-01-22 09:14:08.000 022 33505.61 631.88 49996.10 28.21 2015-01-22 09:14:09.000 022 33505.67 631.83 49996.10 28.21 2015-01-22 09:14:10.000 022 33505.65 631.86 49996.10 28.21 2015-01-22 09:14:11.000 022 33505.54 631.86 49996.10 28.21 2015-01-22 09:14:12.000 022 33505.43 631.86 49996.10 28.21 2015-01-22 09:14:13.000 022 33505.43 631.86 49996.10 28.21 2015-01-22 09:14:14.000 022 33505.34 631.86 49996.10 28.21 2015-01-22 09:14:15.000 022 33505.46 631.85 49996.10 28.21 2015-01-22 09:14:16.000 022 33505.33 631.87 49996.10 28.21 2015-01-22 09:14:17.000 022 33505.28 631.86 49996.10 28.21 2015-01-22 09:14:18.000 022 33505.39 631.91 49996.10 28.21 2015-01-22 09:14:19.000 022 33505.34 631.91 49996.10 28.21 2015-01-22 09:14:20.000 022 33505.34 631.89 49996.10 28.21 2015-01-22 09:14:21.000 022 33505.18 631.94 49996.10 28.21 2015-01-22 09:14:22.000 022 33505.18 631.91 49996.10 28.21 2015-01-22 09:14:23.000 022 33505.11 631.92 49996.10 28.21 2015-01-22 09:14:24.000 022 33505.08 631.86 49996.10 28.21 2015-01-22 09:14:25.000 022 33505.15 631.93 49996.10 28.21 2015-01-22 09:14:26.000 022 33504.96 631.91 49996.10 28.21 2015-01-22 09:14:27.000 022 33505.06 631.97 49996.10 28.21 2015-01-22 09:14:28.000 022 33505.06 631.96 49996.10 28.21 2015-01-22 09:14:29.000 022 33504.96 631.96 49996.10 28.21 2015-01-22 09:14:30.000 022 33504.96 631.99 49996.10 28.21 2015-01-22 09:14:31.000 022 33505.01 632.03 49996.10 28.21 2015-01-22 09:14:32.000 022 33504.96 632.05 49996.10 28.21 2015-01-22 09:14:33.000 022 33504.97 632.06 49996.10 28.21 2015-01-22 09:14:34.000 022 33504.89 632.08 49996.10 28.21 2015-01-22 09:14:35.000 022 33504.92 632.08 49996.10 28.21 2015-01-22 09:14:36.000 022 33504.99 632.13 49996.10 28.21 2015-01-22 09:14:36.000 022 33505.00 632.13 49996.10 28.21 2015-01-22 09:14:38.000 022 33504.87 632.14 49996.10 28.21 2015-01-22 09:14:39.000 022 33504.95 632.15 49996.10 28.21 2015-01-22 09:14:40.000 022 33504.96 632.15 49996.10 28.21 2015-01-22 09:14:41.000 022 33504.91 632.15 49996.10 28.21 2015-01-22 09:14:42.000 022 33505.05 632.17 49996.10 28.21 2015-01-22 09:14:43.000 022 33505.02 632.18 49996.10 28.21 2015-01-22 09:14:44.000 022 33504.94 632.17 49996.10 28.21 2015-01-22 09:14:45.000 022 33505.08 632.18 49996.10 28.21 2015-01-22 09:14:46.000 022 33504.94 632.17 49996.10 28.21 2015-01-22 09:14:47.000 022 33504.92 632.16 49996.10 28.21 2015-01-22 09:14:48.000 022 33505.04 632.20 49996.10 28.21 2015-01-22 09:14:49.000 022 33505.03 632.18 49996.10 28.21 2015-01-22 09:14:49.000 022 33505.08 632.21 49996.10 28.21 2015-01-22 09:14:51.000 022 33504.97 632.23 49996.10 28.21 2015-01-22 09:14:52.000 022 33505.00 632.20 49996.10 28.21 2015-01-22 09:14:53.000 022 33504.96 632.19 49996.10 28.21 2015-01-22 09:14:54.000 022 33504.95 632.25 49996.10 28.21 2015-01-22 09:14:55.000 022 33504.93 632.19 49996.10 28.21 2015-01-22 09:14:56.000 022 33504.95 632.22 49996.10 28.21 2015-01-22 09:14:57.000 022 33504.88 632.15 49996.10 28.21 2015-01-22 09:14:58.000 022 33504.91 632.16 49996.10 28.21 2015-01-22 09:14:59.000 022 33504.87 632.16 49996.10 28.21 2015-01-22 09:15:00.000 022 33504.92 632.14 49996.10 28.21 2015-01-22 09:15:01.000 022 33504.92 632.15 49996.10 28.21 2015-01-22 09:15:02.000 022 33504.96 632.15 49996.10 28.21 2015-01-22 09:15:03.000 022 33504.85 632.17 49996.10 28.21 2015-01-22 09:15:04.000 022 33505.02 632.21 49996.10 28.21 2015-01-22 09:15:05.000 022 33504.83 632.20 49996.10 28.21 2015-01-22 09:15:06.000 022 33504.95 632.22 49996.10 28.21 2015-01-22 09:15:07.000 022 33504.93 632.22 49996.10 28.21 2015-01-22 09:15:08.000 022 33504.89 632.22 49996.10 28.21 2015-01-22 09:15:09.000 022 33505.05 632.20 49996.10 28.21 2015-01-22 09:15:10.000 022 33504.93 632.27 49996.10 28.21 2015-01-22 09:15:11.000 022 33504.96 632.28 49996.10 28.21 2015-01-22 09:15:12.000 022 33504.96 632.23 49996.10 28.21 2015-01-22 09:15:13.000 022 33504.93 632.21 49996.10 28.21 2015-01-22 09:15:14.000 022 33505.06 632.25 49996.10 28.21 2015-01-22 09:15:15.000 022 33504.82 632.22 49996.10 28.21 2015-01-22 09:15:16.000 022 33504.88 632.24 49996.10 28.21 2015-01-22 09:15:17.000 022 33504.84 632.20 49996.10 28.21 2015-01-22 09:15:18.000 022 33504.90 632.22 49996.10 28.21 2015-01-22 09:15:19.000 022 33504.87 632.20 49996.10 28.21 2015-01-22 09:15:20.000 022 33504.93 632.23 49996.10 28.21 2015-01-22 09:15:21.000 022 33504.88 632.22 49996.10 28.21 2015-01-22 09:15:22.000 022 33505.00 632.27 49996.10 28.21 2015-01-22 09:15:23.000 022 33504.96 632.24 49996.10 28.21 2015-01-22 09:15:24.000 022 33504.94 632.27 49996.10 28.21 2015-01-22 09:15:25.000 022 33505.02 632.30 49996.10 28.21 2015-01-22 09:15:26.000 022 33504.98 632.30 49996.10 28.21 2015-01-22 09:15:27.000 022 33505.14 632.31 49996.10 28.21 2015-01-22 09:15:28.000 022 33505.03 632.30 49996.10 28.21 2015-01-22 09:15:29.000 022 33505.10 632.28 49996.10 28.21 2015-01-22 09:15:30.000 022 33505.17 632.37 49996.10 28.21 2015-01-22 09:15:30.000 022 33505.08 632.33 49996.10 28.21 2015-01-22 09:15:32.000 022 33505.10 632.34 49996.10 28.21 2015-01-22 09:15:33.000 022 33505.25 632.35 49996.10 28.21 2015-01-22 09:15:34.000 022 33505.12 632.31 49996.10 28.21 2015-01-22 09:15:35.000 022 33505.14 632.32 49996.10 28.21 2015-01-22 09:15:36.000 022 33505.08 632.32 49996.10 28.21 2015-01-22 09:15:37.000 022 33505.09 632.31 49996.10 28.21 2015-01-22 09:15:38.000 022 33505.13 632.36 49996.10 28.21 2015-01-22 09:15:39.000 022 33505.00 632.33 49996.10 28.21 2015-01-22 09:15:40.000 022 33505.21 632.32 49996.10 28.21 2015-01-22 09:15:41.000 022 33505.11 632.32 49996.10 28.21 2015-01-22 09:15:42.000 022 33505.17 632.33 49996.10 28.21 2015-01-22 09:15:43.000 022 33505.11 632.32 49996.10 28.21 2015-01-22 09:15:43.000 022 33505.07 632.34 49996.10 28.21 2015-01-22 09:15:45.000 022 33505.16 632.28 49996.10 28.21 2015-01-22 09:15:46.000 022 33505.08 632.30 49996.10 28.21 2015-01-22 09:15:47.000 022 33505.13 632.31 49996.10 28.21 2015-01-22 09:15:48.000 022 33505.11 632.33 49996.10 28.21 2015-01-22 09:15:49.000 022 33505.09 632.37 49996.10 28.21 2015-01-22 09:15:50.000 022 33505.14 632.33 49996.10 28.21 2015-01-22 09:15:51.000 022 33505.07 632.42 49996.10 28.21 2015-01-22 09:15:52.000 022 33505.10 632.41 49996.10 28.21 2015-01-22 09:15:53.000 022 33505.09 632.44 49996.10 28.21 2015-01-22 09:15:54.000 022 33505.15 632.48 49996.10 28.21 2015-01-22 09:15:55.000 022 33505.11 632.50 49996.10 28.21 2015-01-22 09:15:56.000 022 33505.11 632.49 49996.10 28.21 2015-01-22 09:15:57.000 022 33505.09 632.57 49996.10 28.21 2015-01-22 09:15:58.000 022 33505.11 632.54 49996.10 28.21 2015-01-22 09:15:59.000 022 33505.14 632.55 49996.10 28.21 2015-01-22 09:16:00.000 022 33505.18 632.58 49996.10 28.21 2015-01-22 09:16:01.000 022 33505.03 632.55 49996.10 28.21 2015-01-22 09:16:02.000 022 33505.06 632.51 49996.10 28.21 2015-01-22 09:16:03.000 022 33505.05 632.51 49996.10 28.21 2015-01-22 09:16:04.000 022 33505.06 632.50 49996.10 28.21 2015-01-22 09:16:05.000 022 33505.11 632.48 49996.10 28.21 2015-01-22 09:16:06.000 022 33505.02 632.44 49996.10 28.21 2015-01-22 09:16:07.000 022 33505.01 632.42 49996.10 28.21 2015-01-22 09:16:08.000 022 33505.08 632.43 49996.10 28.21 2015-01-22 09:16:09.000 022 33504.98 632.45 49996.10 28.21 2015-01-22 09:16:10.000 022 33504.94 632.44 49996.10 28.21 2015-01-22 09:16:11.000 022 33504.85 632.43 49996.10 28.21 2015-01-22 09:16:12.000 022 33504.86 632.45 49996.10 28.21 2015-01-22 09:16:13.000 022 33504.87 632.49 49996.10 28.21 2015-01-22 09:16:14.000 022 33504.83 632.53 49996.10 28.21 2015-01-22 09:16:15.000 022 33504.72 632.55 49996.10 28.21 2015-01-22 09:16:16.000 022 33504.79 632.53 49996.10 28.21 2015-01-22 09:16:17.000 022 33504.64 632.53 49996.10 28.21 2015-01-22 09:16:18.000 022 33504.64 632.53 49996.10 28.21 2015-01-22 09:16:19.000 022 33504.63 632.54 49996.10 28.21 2015-01-22 09:16:20.000 022 33504.52 632.59 49996.10 28.21 2015-01-22 09:16:21.000 022 33504.41 632.62 49996.10 28.21 2015-01-22 09:16:22.000 022 33504.45 632.59 49996.10 28.21 2015-01-22 09:16:23.000 022 33504.45 632.57 49996.10 28.21 2015-01-22 09:16:24.000 022 33504.43 632.59 49996.10 28.21 2015-01-22 09:16:24.000 022 33504.37 632.58 49996.10 28.21 2015-01-22 09:16:26.000 022 33504.25 632.57 49996.10 28.21 2015-01-22 09:16:27.000 022 33504.35 632.59 49996.10 28.21 2015-01-22 09:16:28.000 022 33504.28 632.62 49996.10 28.21 2015-01-22 09:16:29.000 022 33504.31 632.60 49996.10 28.21 2015-01-22 09:16:30.000 022 33504.30 632.66 49996.10 28.21 2015-01-22 09:16:31.000 022 33504.36 632.70 49996.10 28.21 2015-01-22 09:16:32.000 022 33504.32 632.71 49996.10 28.21 2015-01-22 09:16:33.000 022 33504.40 632.73 49996.10 28.21 2015-01-22 09:16:34.000 022 33504.40 632.71 49996.10 28.21 2015-01-22 09:16:35.000 022 33504.39 632.69 49996.10 28.21 2015-01-22 09:16:36.000 022 33504.31 632.67 49996.10 28.21 2015-01-22 09:16:37.000 022 33504.41 632.72 49996.10 28.21 2015-01-22 09:16:37.000 022 33504.26 632.68 49996.10 28.21 2015-01-22 09:16:39.000 022 33504.31 632.69 49996.10 28.21 2015-01-22 09:16:40.000 022 33504.22 632.67 49996.10 28.21 2015-01-22 09:16:41.000 022 33504.28 632.67 49996.10 28.21 2015-01-22 09:16:42.000 022 33504.22 632.64 49996.10 28.21 2015-01-22 09:16:43.000 022 33504.19 632.64 49996.10 28.21 2015-01-22 09:16:44.000 022 33504.29 632.64 49996.10 28.21 2015-01-22 09:16:45.000 022 33504.12 632.67 49996.10 28.21 2015-01-22 09:16:46.000 022 33504.06 632.64 49996.10 28.21 2015-01-22 09:16:47.000 022 33503.99 632.66 49996.10 28.21 2015-01-22 09:16:48.000 022 33504.00 632.73 49996.10 28.21 2015-01-22 09:16:49.000 022 33503.96 632.74 49996.10 28.21 2015-01-22 09:16:50.000 022 33503.81 632.71 49996.10 28.21 2015-01-22 09:16:51.000 022 33503.82 632.80 49996.10 28.21 2015-01-22 09:16:52.000 022 33503.82 632.78 49996.10 28.21 2015-01-22 09:16:53.000 022 33503.74 632.80 49996.10 28.21 2015-01-22 09:16:54.000 022 33503.82 632.90 49996.10 28.21 2015-01-22 09:16:55.000 022 33503.77 632.92 49996.10 28.21 2015-01-22 09:16:56.000 022 33503.77 632.92 49996.10 28.21 2015-01-22 09:16:57.000 022 33503.76 632.92 49996.10 28.21 2015-01-22 09:16:58.000 022 33503.75 632.92 49996.10 28.21 2015-01-22 09:16:59.000 022 33503.68 632.91 49996.10 28.21 2015-01-22 09:17:00.000 022 33503.74 632.93 49996.10 28.21 2015-01-22 09:17:01.000 022 33503.71 632.96 49996.10 28.21 2015-01-22 09:17:02.000 022 33503.59 632.96 49996.10 28.21 2015-01-22 09:17:03.000 022 33503.63 632.90 49996.10 28.21 2015-01-22 09:17:04.000 022 33503.84 632.95 49996.10 28.21 2015-01-22 09:17:05.000 022 33503.63 632.89 49996.10 28.21 2015-01-22 09:17:06.000 022 33503.66 632.96 49996.10 28.21 2015-01-22 09:17:07.000 022 33503.69 632.93 49996.10 28.21 2015-01-22 09:17:08.000 022 33503.70 632.95 49996.10 28.21 2015-01-22 09:17:09.000 022 33503.68 633.01 49996.10 28.21 2015-01-22 09:17:10.000 022 33503.74 632.98 49996.10 28.21 2015-01-22 09:17:11.000 022 33503.65 632.97 49996.10 28.21 2015-01-22 09:17:12.000 022 33503.73 633.00 49996.10 28.21 2015-01-22 09:17:13.000 022 33503.72 633.00 49996.10 28.21 2015-01-22 09:17:14.000 022 33503.65 633.05 49996.10 28.21 2015-01-22 09:17:15.000 022 33503.78 633.03 49996.10 28.21 2015-01-22 09:17:16.000 022 33503.66 633.07 49996.10 28.21 2015-01-22 09:17:17.000 022 33503.73 633.09 49996.10 28.21 2015-01-22 09:17:18.000 022 33503.70 633.08 49996.10 28.21 2015-01-22 09:17:18.000 022 33503.74 633.07 49996.10 28.21 2015-01-22 09:17:20.000 022 33503.77 633.11 49996.10 28.21 2015-01-22 09:17:21.000 022 33503.61 633.14 49996.10 28.21 2015-01-22 09:17:22.000 022 33503.73 633.15 49996.10 28.21 2015-01-22 09:17:23.000 022 33503.63 633.14 49996.10 28.21 2015-01-22 09:17:24.000 022 33503.67 633.13 49996.10 28.21 2015-01-22 09:17:25.000 022 33503.70 633.19 49996.10 28.21 2015-01-22 09:17:26.000 022 33503.69 633.17 49996.10 28.21 2015-01-22 09:17:27.000 022 33503.75 633.20 49996.10 28.21 2015-01-22 09:17:28.000 022 33503.65 633.18 49996.10 28.21 2015-01-22 09:17:29.000 022 33503.67 633.20 49996.10 28.21 2015-01-22 09:17:30.000 022 33503.70 633.24 49996.10 28.21 2015-01-22 09:17:31.000 022 33503.69 633.26 49996.10 28.21 2015-01-22 09:17:31.000 022 33503.57 633.28 49996.10 28.21 2015-01-22 09:17:33.000 022 33503.60 633.29 49996.10 28.21 2015-01-22 09:17:34.000 022 33503.55 633.34 49996.10 28.21 2015-01-22 09:17:35.000 022 33503.44 633.33 49996.10 28.21 2015-01-22 09:17:36.000 022 33503.46 633.38 49996.10 28.21 2015-01-22 09:17:37.000 022 33503.44 633.40 49996.10 28.21 2015-01-22 09:17:38.000 022 33503.41 633.37 49996.10 28.21 2015-01-22 09:17:39.000 022 33503.39 633.46 49996.10 28.21 2015-01-22 09:17:40.000 022 33503.31 633.43 49996.10 28.21 2015-01-22 09:17:41.000 022 33503.34 633.45 49996.10 28.21 2015-01-22 09:17:42.000 022 33503.26 633.49 49996.10 28.21 2015-01-22 09:17:43.000 022 33503.29 633.47 49996.10 28.21 2015-01-22 09:17:44.000 022 33503.36 633.55 49996.10 28.21 2015-01-22 09:17:45.000 022 33503.20 633.51 49996.10 28.21 2015-01-22 09:17:46.000 022 33503.36 633.54 49996.10 28.21 2015-01-22 09:17:47.000 022 33503.28 633.57 49996.10 28.21 2015-01-22 09:17:48.000 022 33503.26 633.62 49996.10 28.21 2015-01-22 09:17:49.000 022 33503.25 633.62 49996.10 28.21 2015-01-22 09:17:50.000 022 33503.25 633.60 49996.10 28.21 2015-01-22 09:17:51.000 022 33503.27 633.65 49996.10 28.21 2015-01-22 09:17:52.000 022 33503.33 633.64 49996.10 28.21 2015-01-22 09:17:53.000 022 33503.29 633.60 49996.10 28.21 2015-01-22 09:17:54.000 022 33503.32 633.65 49996.10 28.21 2015-01-22 09:17:55.000 022 33503.21 633.64 49996.10 28.21 2015-01-22 09:17:56.000 022 33503.41 633.67 49996.10 28.21 2015-01-22 09:17:57.000 022 33503.31 633.69 49996.10 28.21 2015-01-22 09:17:58.000 022 33503.33 633.63 49996.10 28.21 2015-01-22 09:17:59.000 022 33503.30 633.62 49996.10 28.21 2015-01-22 09:18:00.000 022 33503.33 633.59 49996.10 28.21 2015-01-22 09:18:01.000 022 33503.34 633.61 49996.10 28.21 2015-01-22 09:18:02.000 022 33503.41 633.59 49996.10 28.21 2015-01-22 09:18:03.000 022 33503.53 633.57 49996.10 28.21 2015-01-22 09:18:04.000 022 33503.43 633.53 49996.10 28.21 2015-01-22 09:18:05.000 022 33503.49 633.49 49996.10 28.21 2015-01-22 09:18:06.000 022 33503.41 633.55 49996.10 28.21 2015-01-22 09:18:07.000 022 33503.47 633.50 49996.10 28.21 2015-01-22 09:18:08.000 022 33503.41 633.47 49996.10 28.21 2015-01-22 09:18:09.000 022 33503.43 633.46 49996.10 28.21 2015-01-22 09:18:10.000 022 33503.35 633.43 49996.10 28.21 2015-01-22 09:18:11.000 022 33503.36 633.43 49996.10 28.21 2015-01-22 09:18:12.000 022 33503.40 633.46 49996.10 28.21 2015-01-22 09:18:12.000 022 33503.32 633.47 49996.10 28.21 2015-01-22 09:18:14.000 022 33503.40 633.48 49996.10 28.21 2015-01-22 09:18:15.000 022 33503.17 633.51 49996.10 28.21 2015-01-22 09:18:16.000 022 33503.33 633.49 49996.10 28.21 2015-01-22 09:18:17.000 022 33503.19 633.49 49996.10 28.21 2015-01-22 09:18:18.000 022 33503.23 633.57 49996.10 28.21 2015-01-22 09:18:19.000 022 33503.29 633.64 49996.10 28.21 2015-01-22 09:18:20.000 022 33503.32 633.60 49996.10 28.21 2015-01-22 09:18:21.000 022 33503.14 633.66 49996.10 28.21 2015-01-22 09:18:22.000 022 33503.31 633.68 49996.10 28.21 2015-01-22 09:18:23.000 022 33503.20 633.65 49996.10 28.21 2015-01-22 09:18:24.000 022 33503.23 633.70 49996.10 28.21 2015-01-22 09:18:25.000 022 33503.31 633.70 49996.10 28.21 2015-01-22 09:18:25.000 022 33503.16 633.68 49996.10 28.21 2015-01-22 09:18:27.000 022 33503.29 633.68 49996.10 28.21 2015-01-22 09:18:28.000 022 33503.18 633.63 49996.10 28.21 2015-01-22 09:18:29.000 022 33503.22 633.60 49996.10 28.21 2015-01-22 09:18:30.000 022 33503.19 633.65 49996.10 28.21 2015-01-22 09:18:31.000 022 33503.16 633.61 49996.10 28.21 2015-01-22 09:18:32.000 022 33503.11 633.63 49996.10 28.21 2015-01-22 09:18:33.000 022 33503.13 633.64 49996.10 28.21 2015-01-22 09:18:34.000 022 33503.11 633.66 49996.10 28.21 2015-01-22 09:18:35.000 022 33503.13 633.62 49996.10 28.21 2015-01-22 09:18:36.000 022 33503.10 633.64 49996.10 28.21 2015-01-22 09:18:37.000 022 33503.10 633.62 49996.10 28.21 2015-01-22 09:18:38.000 022 33503.10 633.61 49996.10 28.21 2015-01-22 09:18:39.000 022 33503.03 633.61 49996.10 28.21 2015-01-22 09:18:40.000 022 33503.03 633.68 49996.10 28.21 2015-01-22 09:18:41.000 022 33503.04 633.65 49996.10 28.21 2015-01-22 09:18:42.000 022 33503.02 633.65 49996.10 28.21 2015-01-22 09:18:43.000 022 33502.98 633.73 49996.10 28.21 2015-01-22 09:18:44.000 022 33502.94 633.71 49996.10 28.21 2015-01-22 09:18:45.000 022 33503.03 633.75 49996.10 28.21 2015-01-22 09:18:46.000 022 33502.99 633.78 49996.10 28.21 2015-01-22 09:18:47.000 022 33502.91 633.76 49996.10 28.21 2015-01-22 09:18:48.000 022 33502.94 633.78 49996.10 28.21 2015-01-22 09:18:49.000 022 33502.92 633.76 49996.10 28.21 2015-01-22 09:18:50.000 022 33502.98 633.78 49996.10 28.21 2015-01-22 09:18:51.000 022 33502.93 633.80 49996.10 28.21 2015-01-22 09:18:52.000 022 33502.94 633.74 49996.10 28.21 2015-01-22 09:18:53.000 022 33503.00 633.76 49996.10 28.21 2015-01-22 09:18:54.000 022 33503.01 633.75 49996.10 28.21 2015-01-22 09:18:55.000 022 33502.97 633.81 49996.10 28.21 2015-01-22 09:18:56.000 022 33503.01 633.74 49996.10 28.21 2015-01-22 09:18:57.000 022 33503.05 633.75 49996.10 28.21 2015-01-22 09:18:58.000 022 33503.00 633.77 49996.10 28.21 2015-01-22 09:18:59.000 022 33502.97 633.83 49996.10 28.21 2015-01-22 09:19:00.000 022 33503.02 633.80 49996.10 28.21 2015-01-22 09:19:01.000 022 33503.06 633.81 49996.10 28.21 2015-01-22 09:19:02.000 022 33503.03 633.77 49996.10 28.21 2015-01-22 09:19:03.000 022 33503.04 633.82 49996.10 28.21 2015-01-22 09:19:04.000 022 33503.15 633.78 49996.10 28.21 2015-01-22 09:19:05.000 022 33503.06 633.76 49996.10 28.21 2015-01-22 09:19:06.000 022 33503.19 633.78 49996.10 28.21 2015-01-22 09:19:06.000 022 33503.14 633.74 49996.10 28.21 2015-01-22 09:19:08.000 022 33503.10 633.74 49996.10 28.21 2015-01-22 09:19:09.000 022 33503.09 633.72 49996.10 28.21 2015-01-22 09:19:10.000 022 33503.09 633.72 49996.10 28.21 2015-01-22 09:19:11.000 022 33503.10 633.74 49996.10 28.21 2015-01-22 09:19:12.000 022 33503.07 633.81 49996.10 28.21 2015-01-22 09:19:13.000 022 33503.07 633.76 49996.10 28.21 2015-01-22 09:19:14.000 022 33503.03 633.77 49996.10 28.21 2015-01-22 09:19:15.000 022 33503.13 633.79 49996.10 28.21 2015-01-22 09:19:16.000 022 33503.06 633.83 49996.10 28.21 2015-01-22 09:19:17.000 022 33503.05 633.84 49996.10 28.21 2015-01-22 09:19:18.000 022 33503.08 633.87 49996.10 28.21 2015-01-22 09:19:19.000 022 33502.98 633.84 49996.10 28.21 2015-01-22 09:19:19.000 022 33503.04 633.81 49996.10 28.21 2015-01-22 09:19:21.000 022 33502.94 633.84 49996.10 28.21 2015-01-22 09:19:22.000 022 33503.04 633.80 49996.10 28.21 2015-01-22 09:19:23.000 022 33502.94 633.81 49996.10 28.21 2015-01-22 09:19:24.000 022 33502.84 633.84 49996.10 28.21 2015-01-22 09:19:25.000 022 33502.91 633.85 49996.10 28.21 2015-01-22 09:19:26.000 022 33502.95 633.88 49996.10 28.21 2015-01-22 09:19:27.000 022 33502.91 633.86 49996.10 28.21 2015-01-22 09:19:28.000 022 33502.83 633.83 49996.10 28.21 2015-01-22 09:19:29.000 022 33502.80 633.84 49996.10 28.21 2015-01-22 09:19:30.000 022 33502.75 633.87 49996.10 28.21 2015-01-22 09:19:31.000 022 33502.76 633.87 49996.10 28.21 2015-01-22 09:19:32.000 022 33502.70 633.89 49996.10 28.21 2015-01-22 09:19:33.000 022 33502.74 633.91 49996.10 28.21 2015-01-22 09:19:34.000 022 33502.76 633.94 49996.10 28.21 2015-01-22 09:19:35.000 022 33502.79 633.97 49996.10 28.21 2015-01-22 09:19:36.000 022 33502.78 633.91 49996.10 28.21 2015-01-22 09:19:37.000 022 33502.75 634.00 49996.10 28.21 2015-01-22 09:19:38.000 022 33502.70 634.01 49996.10 28.21 2015-01-22 09:19:39.000 022 33502.81 634.09 49996.10 28.21 2015-01-22 09:19:40.000 022 33502.71 634.08 49996.10 28.21 2015-01-22 09:19:41.000 022 33502.79 634.07 49996.10 28.21 2015-01-22 09:19:42.000 022 33502.73 634.06 49996.10 28.21 2015-01-22 09:19:43.000 022 33502.76 634.05 49996.10 28.21 2015-01-22 09:19:44.000 022 33502.71 634.09 49996.10 28.21 2015-01-22 09:19:45.000 022 33502.73 634.04 49996.10 28.21 2015-01-22 09:19:46.000 022 33502.59 634.03 49996.10 28.21 2015-01-22 09:19:47.000 022 33502.67 634.01 49996.10 28.21 2015-01-22 09:19:48.000 022 33502.65 634.02 49996.10 28.21 2015-01-22 09:19:49.000 022 33502.56 634.02 49996.10 28.21 2015-01-22 09:19:50.000 022 33502.61 634.04 49996.10 28.21 2015-01-22 09:19:51.000 022 33502.53 634.01 49996.10 28.21 2015-01-22 09:19:52.000 022 33502.53 634.00 49996.10 28.21 2015-01-22 09:19:53.000 022 33502.60 634.03 49996.10 28.21 2015-01-22 09:19:54.000 022 33502.58 634.07 49996.10 28.21 2015-01-22 09:19:55.000 022 33502.60 634.04 49996.10 28.21 2015-01-22 09:19:56.000 022 33502.65 634.08 49996.10 28.21 2015-01-22 09:19:57.000 022 33502.64 634.08 49996.10 28.21 2015-01-22 09:19:58.000 022 33502.54 634.05 49996.10 28.21 2015-01-22 09:19:59.000 022 33502.60 634.04 49996.10 28.21 2015-01-22 09:20:00.000 022 33502.61 634.05 49996.10 28.21 2015-01-22 09:20:00.000 022 33502.66 634.03 49996.10 28.21 2015-01-22 09:20:02.000 022 33502.63 634.00 49996.10 28.21 2015-01-22 09:20:03.000 022 33502.64 634.00 49996.10 28.21 2015-01-22 09:20:04.000 022 33502.61 633.97 49996.10 28.21 2015-01-22 09:20:05.000 022 33502.60 633.98 49996.10 28.21 2015-01-22 09:20:06.000 022 33502.67 634.00 49996.10 28.21 2015-01-22 09:20:07.000 022 33502.76 634.01 49996.10 28.21 2015-01-22 09:20:08.000 022 33502.75 634.00 49996.10 28.21 2015-01-22 09:20:09.000 022 33502.63 633.98 49996.10 28.21 2015-01-22 09:20:10.000 022 33502.80 634.01 49996.10 28.21 2015-01-22 09:20:11.000 022 33502.74 633.98 49996.10 28.21 2015-01-22 09:20:12.000 022 33502.71 633.97 49996.10 28.21 2015-01-22 09:20:13.000 022 33502.78 633.98 49996.10 28.21 2015-01-22 09:20:13.000 022 33502.76 633.92 49996.10 28.21 2015-01-22 09:20:15.000 022 33502.88 633.91 49996.10 28.21 2015-01-22 09:20:16.000 022 33502.89 633.86 49996.10 28.21 2015-01-22 09:20:17.000 022 33502.79 633.89 49996.10 28.21 2015-01-22 09:20:18.000 022 33502.90 633.83 49996.10 28.21 2015-01-22 09:20:19.000 022 33502.81 633.85 49996.10 28.21 2015-01-22 09:20:20.000 022 33502.69 633.85 49996.10 28.21 2015-01-22 09:20:21.000 022 33502.77 633.87 49996.10 28.21 2015-01-22 09:20:22.000 022 33502.75 633.85 49996.10 28.21 2015-01-22 09:20:23.000 022 33502.75 633.84 49996.10 28.21 2015-01-22 09:20:24.000 022 33502.73 633.88 49996.10 28.21 2015-01-22 09:20:25.000 022 33502.81 633.92 49996.10 28.21 2015-01-22 09:20:26.000 022 33502.71 633.93 49996.10 28.21 2015-01-22 09:20:27.000 022 33502.66 633.90 49996.10 28.21 2015-01-22 09:20:28.000 022 33502.56 633.97 49996.10 28.21 2015-01-22 09:20:29.000 022 33502.58 633.96 49996.10 28.21 2015-01-22 09:20:30.000 022 33502.60 633.99 49996.10 28.21 2015-01-22 09:20:31.000 022 33502.51 633.95 49996.10 28.21 2015-01-22 09:20:32.000 022 33502.57 634.00 49996.10 28.21 2015-01-22 09:20:33.000 022 33502.50 634.02 49996.10 28.21 2015-01-22 09:20:34.000 022 33502.32 634.02 49996.10 28.21 2015-01-22 09:20:35.000 022 33502.35 634.04 49996.10 28.21 2015-01-22 09:20:36.000 022 33502.32 634.05 49996.10 28.21 2015-01-22 09:20:37.000 022 33502.27 634.11 49996.10 28.21 2015-01-22 09:20:38.000 022 33502.36 634.12 49996.10 28.21 2015-01-22 09:20:39.000 022 33502.22 634.07 49996.10 28.21 2015-01-22 09:20:40.000 022 33502.14 634.13 49996.10 28.21 2015-01-22 09:20:41.000 022 33502.12 634.11 49996.10 28.21 2015-01-22 09:20:42.000 022 33502.17 634.19 49996.10 28.21 2015-01-22 09:20:43.000 022 33502.22 634.17 49996.10 28.21 2015-01-22 09:20:44.000 022 33502.23 634.21 49996.10 28.21 2015-01-22 09:20:45.000 022 33502.18 634.21 49996.10 28.21 2015-01-22 09:20:46.000 022 33502.14 634.24 49996.10 28.21 2015-01-22 09:20:47.000 022 33502.12 634.23 49996.10 28.21 2015-01-22 09:20:48.000 022 33502.17 634.30 49996.10 28.21 2015-01-22 09:20:49.000 022 33502.09 634.23 49996.10 28.21 2015-01-22 09:20:50.000 022 33502.12 634.29 49996.10 28.21 2015-01-22 09:20:51.000 022 33501.98 634.23 49996.10 28.21 2015-01-22 09:20:52.000 022 33502.10 634.26 49996.10 28.21 2015-01-22 09:20:53.000 022 33501.96 634.26 49996.10 28.21 2015-01-22 09:20:54.000 022 33501.90 634.27 49996.10 28.21 2015-01-22 09:20:54.000 022 33501.96 634.24 49996.10 28.21 2015-01-22 09:20:56.000 022 33501.93 634.29 49996.10 28.21 2015-01-22 09:20:57.000 022 33501.94 634.26 49996.10 28.21 2015-01-22 09:20:58.000 022 33501.95 634.31 49996.10 28.21 2015-01-22 09:20:59.000 022 33502.01 634.34 49996.10 28.21 2015-01-22 09:21:00.000 022 33502.14 634.37 49996.10 28.21 2015-01-22 09:21:01.000 022 33502.05 634.40 49996.10 28.21 2015-01-22 09:21:02.000 022 33502.04 634.38 49996.10 28.21 2015-01-22 09:21:03.000 022 33502.12 634.34 49996.10 28.21 2015-01-22 09:21:04.000 022 33502.12 634.35 49996.10 28.21 2015-01-22 09:21:05.000 022 33502.22 634.35 49996.10 28.21 2015-01-22 09:21:06.000 022 33502.22 634.32 49996.10 28.21 2015-01-22 09:21:07.000 022 33502.22 634.33 49996.10 28.21 2015-01-22 09:21:07.000 022 33502.14 634.31 49996.10 28.21 2015-01-22 09:21:09.000 022 33502.16 634.29 49996.10 28.21 2015-01-22 09:21:10.000 022 33502.21 634.26 49996.10 28.21 2015-01-22 09:21:11.000 022 33502.18 634.25 49996.10 28.21 2015-01-22 09:21:12.000 022 33502.15 634.22 49996.10 28.21 2015-01-22 09:21:13.000 022 33502.07 634.25 49996.10 28.21 2015-01-22 09:21:14.000 022 33501.98 634.22 49996.10 28.21 2015-01-22 09:21:15.000 022 33501.99 634.26 49996.10 28.21 2015-01-22 09:21:16.000 022 33502.08 634.27 49996.10 28.21 2015-01-22 09:21:17.000 022 33501.98 634.26 49996.10 28.21 2015-01-22 09:21:18.000 022 33501.97 634.31 49996.10 28.21 2015-01-22 09:21:19.000 022 33502.05 634.30 49996.10 28.21 2015-01-22 09:21:20.000 022 33502.01 634.30 49996.10 28.21 2015-01-22 09:21:21.000 022 33501.96 634.34 49996.10 28.21 2015-01-22 09:21:22.000 022 33502.08 634.30 49996.10 28.21 2015-01-22 09:21:23.000 022 33502.03 634.32 49996.10 28.21 2015-01-22 09:21:24.000 022 33502.09 634.35 49996.10 28.21 2015-01-22 09:21:25.000 022 33502.05 634.34 49996.10 28.21 2015-01-22 09:21:26.000 022 33502.05 634.35 49996.10 28.21 2015-01-22 09:21:27.000 022 33502.08 634.35 49996.10 28.21 2015-01-22 09:21:28.000 022 33502.05 634.34 49996.10 28.21 2015-01-22 09:21:29.000 022 33502.01 634.29 49996.10 28.21 2015-01-22 09:21:30.000 022 33502.14 634.32 49996.10 28.21 2015-01-22 09:21:31.000 022 33502.09 634.29 49996.10 28.21 2015-01-22 09:21:32.000 022 33502.00 634.29 49996.10 28.21 2015-01-22 09:21:33.000 022 33502.04 634.36 49996.10 28.21 2015-01-22 09:21:34.000 022 33502.04 634.35 49996.10 28.21 2015-01-22 09:21:35.000 022 33502.11 634.33 49996.10 28.21 2015-01-22 09:21:36.000 022 33502.10 634.33 49996.10 28.21 2015-01-22 09:21:37.000 022 33502.08 634.32 49996.10 28.21 2015-01-22 09:21:38.000 022 33502.08 634.36 49996.10 28.21 2015-01-22 09:21:39.000 022 33502.09 634.33 49996.10 28.21 2015-01-22 09:21:40.000 022 33502.15 634.31 49996.10 28.21 2015-01-22 09:21:41.000 022 33502.15 634.30 49996.10 28.21 2015-01-22 09:21:42.000 022 33502.15 634.39 49996.10 28.21 2015-01-22 09:21:43.000 022 33502.11 634.39 49996.10 28.21 2015-01-22 09:21:44.000 022 33502.05 634.37 49996.10 28.21 2015-01-22 09:21:45.000 022 33502.18 634.40 49996.10 28.21 2015-01-22 09:21:46.000 022 33502.08 634.41 49996.10 28.21 2015-01-22 09:21:47.000 022 33502.15 634.43 49996.10 28.21 2015-01-22 09:21:48.000 022 33502.21 634.46 49996.10 28.21 2015-01-22 09:21:48.000 022 33502.09 634.47 49996.10 28.21 2015-01-22 09:21:50.000 022 33502.07 634.50 49996.10 28.21 2015-01-22 09:21:51.000 022 33502.17 634.53 49996.10 28.21 2015-01-22 09:21:52.000 022 33502.13 634.55 49996.10 28.21 2015-01-22 09:21:53.000 022 33502.08 634.53 49996.10 28.21 2015-01-22 09:21:54.000 022 33502.17 634.53 49996.10 28.21 2015-01-22 09:21:55.000 022 33502.19 634.57 49996.10 28.21 2015-01-22 09:21:56.000 022 33502.07 634.55 49996.10 28.21 2015-01-22 09:21:57.000 022 33502.14 634.56 49996.10 28.21 2015-01-22 09:21:58.000 022 33502.08 634.55 49996.10 28.21 2015-01-22 09:21:59.000 022 33502.05 634.57 49996.10 28.21 2015-01-22 09:22:00.000 022 33502.04 634.57 49996.10 28.21 2015-01-22 09:22:01.000 022 33502.09 634.59 49996.10 28.21 2015-01-22 09:22:01.000 022 33502.04 634.59 49996.10 28.21 2015-01-22 09:22:03.000 022 33501.98 634.56 49996.10 28.21 2015-01-22 09:22:04.000 022 33502.12 634.62 49996.10 28.21 2015-01-22 09:22:05.000 022 33501.98 634.60 49996.10 28.21 2015-01-22 09:22:06.000 022 33501.98 634.69 49996.10 28.21 2015-01-22 09:22:07.000 022 33502.02 634.72 49996.10 28.21 2015-01-22 09:22:08.000 022 33502.02 634.70 49996.10 28.21 2015-01-22 09:22:09.000 022 33502.11 634.71 49996.10 28.21 2015-01-22 09:22:10.000 022 33502.01 634.74 49996.10 28.21 2015-01-22 09:22:11.000 022 33501.98 634.73 49996.10 28.21 2015-01-22 09:22:12.000 022 33502.04 634.75 49996.10 28.21 2015-01-22 09:22:13.000 022 33501.96 634.78 49996.10 28.21 2015-01-22 09:22:14.000 022 33501.98 634.75 49996.10 28.21 2015-01-22 09:22:15.000 022 33502.05 634.76 49996.10 28.21 2015-01-22 09:22:16.000 022 33501.93 634.79 49996.10 28.21 2015-01-22 09:22:17.000 022 33501.94 634.80 49996.10 28.21 2015-01-22 09:22:18.000 022 33501.99 634.79 49996.10 28.21 2015-01-22 09:22:19.000 022 33501.88 634.84 49996.10 28.21 2015-01-22 09:22:20.000 022 33501.84 634.82 49996.10 28.21 2015-01-22 09:22:21.000 022 33501.85 634.85 49996.10 28.21 2015-01-22 09:22:22.000 022 33501.91 634.90 49996.10 28.21 2015-01-22 09:22:23.000 022 33501.87 634.89 49996.10 28.21 2015-01-22 09:22:24.000 022 33501.96 634.95 49996.10 28.21 2015-01-22 09:22:25.000 022 33501.92 634.99 49996.10 28.21 2015-01-22 09:22:26.000 022 33501.88 634.99 49996.10 28.21 2015-01-22 09:22:27.000 022 33501.99 635.00 49996.10 28.21 2015-01-22 09:22:28.000 022 33502.08 635.01 49996.10 28.21 2015-01-22 09:22:29.000 022 33501.92 635.00 49996.10 28.21 2015-01-22 09:22:30.000 022 33501.99 634.96 49996.10 28.21 2015-01-22 09:22:31.000 022 33501.96 634.99 49996.10 28.21 2015-01-22 09:22:32.000 022 33501.83 634.97 49996.10 28.21 2015-01-22 09:22:33.000 022 33501.80 634.98 49996.10 28.21 2015-01-22 09:22:34.000 022 33501.86 634.94 49996.10 28.21 2015-01-22 09:22:35.000 022 33501.76 634.98 49996.10 28.21 2015-01-22 09:22:36.000 022 33501.77 635.01 49996.10 28.21 2015-01-22 09:22:37.000 022 33501.71 635.01 49996.10 28.21 2015-01-22 09:22:38.000 022 33501.67 635.02 49996.10 28.21 2015-01-22 09:22:39.000 022 33501.74 635.05 49996.10 28.21 2015-01-22 09:22:40.000 022 33501.74 635.05 49996.10 28.21 2015-01-22 09:22:41.000 022 33501.77 635.08 49996.10 28.21 2015-01-22 09:22:42.000 022 33501.87 635.10 49996.10 28.21 2015-01-22 09:22:42.000 022 33501.87 635.08 49996.10 28.21 2015-01-22 09:22:44.000 022 33501.76 635.06 49996.10 28.21 2015-01-22 09:22:45.000 022 33501.89 635.08 49996.10 28.21 2015-01-22 09:22:46.000 022 33501.88 635.06 49996.10 28.21 2015-01-22 09:22:47.000 022 33501.86 635.07 49996.10 28.20 2015-01-22 09:22:48.000 022 33501.79 635.05 49996.10 28.21 2015-01-22 09:22:49.000 022 33501.90 635.01 49996.10 28.21 2015-01-22 09:22:50.000 022 33501.83 635.05 49996.10 28.21 2015-01-22 09:22:51.000 022 33501.78 635.01 49996.10 28.21 2015-01-22 09:22:52.000 022 33501.93 634.96 49996.10 28.21 2015-01-22 09:22:53.000 022 33501.85 634.97 49996.10 28.21 2015-01-22 09:22:54.000 022 33501.79 635.02 49996.10 28.20 2015-01-22 09:22:55.000 022 33501.93 634.96 49996.10 28.20 2015-01-22 09:22:55.000 022 33501.88 634.98 49996.10 28.21 2015-01-22 09:22:57.000 022 33501.80 634.98 49996.10 28.20 2015-01-22 09:22:58.000 022 33501.82 635.04 49996.10 28.21 2015-01-22 09:22:59.000 022 33501.82 635.06 49996.10 28.21 2015-01-22 09:23:00.000 022 33501.86 635.06 49996.10 28.21 2015-01-22 09:23:01.000 022 33501.80 635.10 49996.10 28.21 2015-01-22 09:23:02.000 022 33501.78 635.10 49996.10 28.21 2015-01-22 09:23:03.000 022 33501.72 635.10 49996.10 28.21 2015-01-22 09:23:04.000 022 33501.67 635.13 49996.10 28.21 2015-01-22 09:23:05.000 022 33501.68 635.09 49996.10 28.21 2015-01-22 09:23:06.000 022 33501.64 635.12 49996.10 28.21 2015-01-22 09:23:07.000 022 33501.60 635.14 49996.10 28.21 2015-01-22 09:23:08.000 022 33501.60 635.10 49996.10 28.21 2015-01-22 09:23:09.000 022 33501.58 635.10 49996.10 28.21 2015-01-22 09:23:10.000 022 33501.52 635.11 49996.10 28.21 2015-01-22 09:23:11.000 022 33501.56 635.12 49996.10 28.21 2015-01-22 09:23:12.000 022 33501.40 635.15 49996.10 28.21 2015-01-22 09:23:13.000 022 33501.40 635.13 49996.10 28.21 2015-01-22 09:23:14.000 022 33501.39 635.16 49996.10 28.21 2015-01-22 09:23:15.000 022 33501.40 635.11 49996.10 28.21 2015-01-22 09:23:16.000 022 33501.30 635.15 49996.10 28.21 2015-01-22 09:23:17.000 022 33501.35 635.17 49996.10 28.21 2015-01-22 09:23:18.000 022 33501.26 635.14 49996.10 28.21 2015-01-22 09:23:19.000 022 33501.35 635.19 49996.10 28.21 2015-01-22 09:23:20.000 022 33501.34 635.20 49996.10 28.21 2015-01-22 09:23:21.000 022 33501.32 635.21 49996.10 28.21 2015-01-22 09:23:22.000 022 33501.36 635.18 49996.10 28.21 2015-01-22 09:23:23.000 022 33501.32 635.18 49996.10 28.21 2015-01-22 09:23:24.000 022 33501.24 635.21 49996.10 28.21 2015-01-22 09:23:25.000 022 33501.33 635.18 49996.10 28.21 2015-01-22 09:23:26.000 022 33501.25 635.20 49996.10 28.21 2015-01-22 09:23:27.000 022 33501.32 635.19 49996.10 28.21 2015-01-22 09:23:28.000 022 33501.24 635.22 49996.10 28.21 2015-01-22 09:23:29.000 022 33501.18 635.28 49996.10 28.21 2015-01-22 09:23:30.000 022 33501.14 635.27 49996.10 28.21 2015-01-22 09:23:31.000 022 33501.20 635.31 49996.10 28.21 2015-01-22 09:23:32.000 022 33501.17 635.35 49996.10 28.21 2015-01-22 09:23:33.000 022 33501.18 635.38 49996.10 28.21 2015-01-22 09:23:34.000 022 33501.14 635.39 49996.10 28.21 2015-01-22 09:23:35.000 022 33501.25 635.38 49996.10 28.21 2015-01-22 09:23:36.000 022 33501.29 635.35 49996.10 28.21 2015-01-22 09:23:36.000 022 33501.32 635.37 49996.10 28.21 2015-01-22 09:23:38.000 022 33501.36 635.32 49996.10 28.21 2015-01-22 09:23:39.000 022 33501.35 635.36 49996.10 28.21 2015-01-22 09:23:40.000 022 33501.39 635.30 49996.10 28.21 2015-01-22 09:23:41.000 022 33501.42 635.31 49996.10 28.21 2015-01-22 09:23:42.000 022 33501.38 635.29 49996.10 28.21 2015-01-22 09:23:43.000 022 33501.49 635.22 49996.10 28.21 2015-01-22 09:23:44.000 022 33501.49 635.24 49996.10 28.21 2015-01-22 09:23:45.000 022 33501.42 635.17 49996.10 28.21 2015-01-22 09:23:46.000 022 33501.55 635.14 49996.10 28.21 2015-01-22 09:23:47.000 022 33501.52 635.11 49996.10 28.21 2015-01-22 09:23:48.000 022 33501.46 635.11 49996.10 28.21 2015-01-22 09:23:49.000 022 33501.51 635.18 49996.10 28.21 2015-01-22 09:23:49.000 022 33501.47 635.17 49996.10 28.21 2015-01-22 09:23:51.000 022 33501.56 635.16 49996.10 28.21 2015-01-22 09:23:52.000 022 33501.41 635.18 49996.10 28.20 2015-01-22 09:23:53.000 022 33501.35 635.26 49996.10 28.20 2015-01-22 09:23:54.000 022 33501.43 635.24 49996.10 28.20 2015-01-22 09:23:55.000 022 33501.42 635.26 49996.10 28.21 2015-01-22 09:23:56.000 022 33501.43 635.27 49996.10 28.21 2015-01-22 09:23:57.000 022 33501.39 635.25 49996.10 28.20 2015-01-22 09:23:58.000 022 33501.33 635.32 49996.10 28.20 2015-01-22 09:23:59.000 022 33501.30 635.32 49996.10 28.20 2015-01-22 09:24:00.000 022 33501.35 635.31 49996.10 28.20 2015-01-22 09:24:01.000 022 33501.24 635.33 49996.10 28.20 2015-01-22 09:24:02.000 022 33501.27 635.35 49996.10 28.20 2015-01-22 09:24:03.000 022 33501.25 635.36 49996.10 28.20 2015-01-22 09:24:04.000 022 33501.25 635.36 49996.10 28.20 2015-01-22 09:24:05.000 022 33501.04 635.39 49996.10 28.20 2015-01-22 09:24:06.000 022 33501.07 635.38 49996.10 28.20 2015-01-22 09:24:07.000 022 33501.06 635.42 49996.10 28.20 2015-01-22 09:24:08.000 022 33501.09 635.45 49996.10 28.20 2015-01-22 09:24:09.000 022 33500.97 635.49 49996.10 28.20 2015-01-22 09:24:10.000 022 33501.14 635.48 49996.10 28.20 2015-01-22 09:24:11.000 022 33501.09 635.53 49996.10 28.20 2015-01-22 09:24:12.000 022 33501.02 635.55 49996.10 28.20 2015-01-22 09:24:13.000 022 33501.03 635.59 49996.10 28.20 2015-01-22 09:24:14.000 022 33501.07 635.62 49996.10 28.20 2015-01-22 09:24:15.000 022 33501.07 635.58 49996.10 28.20 2015-01-22 09:24:16.000 022 33500.97 635.64 49996.10 28.20 2015-01-22 09:24:17.000 022 33501.12 635.58 49996.10 28.20 2015-01-22 09:24:18.000 022 33501.00 635.57 49996.10 28.20 2015-01-22 09:24:19.000 022 33501.07 635.63 49996.10 28.20 2015-01-22 09:24:20.000 022 33501.12 635.64 49996.10 28.20 2015-01-22 09:24:21.000 022 33501.17 635.64 49996.10 28.20 2015-01-22 09:24:22.000 022 33501.20 635.62 49996.10 28.20 2015-01-22 09:24:23.000 022 33501.19 635.66 49996.10 28.20 2015-01-22 09:24:24.000 022 33501.25 635.66 49996.10 28.20 2015-01-22 09:24:25.000 022 33501.37 635.63 49996.10 28.20 2015-01-22 09:24:26.000 022 33501.43 635.62 49996.10 28.20 2015-01-22 09:24:27.000 022 33501.41 635.63 49996.10 28.20 2015-01-22 09:24:28.000 022 33501.49 635.57 49996.10 28.20 2015-01-22 09:24:29.000 022 33501.47 635.57 49996.10 28.20 2015-01-22 09:24:30.000 022 33501.51 635.52 49996.10 28.20 2015-01-22 09:24:30.000 022 33501.56 635.53 49996.10 28.20 2015-01-22 09:24:32.000 022 33501.63 635.51 49996.10 28.20 2015-01-22 09:24:33.000 022 33501.71 635.54 49996.10 28.20 2015-01-22 09:24:34.000 022 33501.77 635.53 49996.10 28.20 2015-01-22 09:24:35.000 022 33501.70 635.50 49996.10 28.20 2015-01-22 09:24:36.000 022 33501.69 635.50 49996.10 28.20 2015-01-22 09:24:37.000 022 33501.67 635.54 49996.10 28.20 2015-01-22 09:24:38.000 022 33501.78 635.56 49996.10 28.20 2015-01-22 09:24:39.000 022 33501.77 635.54 49996.10 28.20 2015-01-22 09:24:40.000 022 33501.73 635.57 49996.10 28.20 2015-01-22 09:24:41.000 022 33501.86 635.57 49996.10 28.20 2015-01-22 09:24:42.000 022 33501.83 635.54 49996.10 28.20 2015-01-22 09:24:43.000 022 33501.85 635.50 49996.10 28.20 2015-01-22 09:24:43.000 022 33501.77 635.49 49996.10 28.20 2015-01-22 09:24:45.000 022 33501.86 635.45 49996.10 28.20 2015-01-22 09:24:46.000 022 33501.83 635.42 49996.10 28.20 2015-01-22 09:24:47.000 022 33501.77 635.46 49996.10 28.20 2015-01-22 09:24:48.000 022 33501.74 635.44 49996.10 28.20 2015-01-22 09:24:49.000 022 33501.79 635.46 49996.10 28.20 2015-01-22 09:24:50.000 022 33501.80 635.44 49996.10 28.20 2015-01-22 09:24:51.000 022 33501.74 635.42 49996.10 28.20 2015-01-22 09:24:52.000 022 33501.76 635.43 49996.10 28.20 2015-01-22 09:24:53.000 022 33501.78 635.44 49996.10 28.20 2015-01-22 09:24:54.000 022 33501.71 635.47 49996.10 28.20 2015-01-22 09:24:55.000 022 33501.71 635.46 49996.10 28.20 2015-01-22 09:24:56.000 022 33501.80 635.49 49996.10 28.20 2015-01-22 09:24:57.000 022 33501.82 635.54 49996.10 28.20 2015-01-22 09:24:58.000 022 33501.74 635.56 49996.10 28.20 2015-01-22 09:24:59.000 022 33501.77 635.61 49996.10 28.20 2015-01-22 09:25:00.000 022 33501.79 635.57 49996.10 28.20 2015-01-22 09:25:01.000 022 33501.79 635.61 49996.10 28.20 2015-01-22 09:25:02.000 022 33501.85 635.55 49996.10 28.20 2015-01-22 09:25:03.000 022 33501.93 635.59 49996.10 28.20 2015-01-22 09:25:04.000 022 33501.86 635.54 49996.10 28.20 2015-01-22 09:25:05.000 022 33501.84 635.54 49996.10 28.20 2015-01-22 09:25:06.000 022 33501.84 635.54 49996.10 28.20 2015-01-22 09:25:07.000 022 33501.84 635.50 49996.10 28.20 2015-01-22 09:25:08.000 022 33501.85 635.49 49996.10 28.20 2015-01-22 09:25:09.000 022 33501.89 635.53 49996.10 28.20 2015-01-22 09:25:10.000 022 33501.96 635.50 49996.10 28.20 2015-01-22 09:25:11.000 022 33501.88 635.50 49996.10 28.20 2015-01-22 09:25:12.000 022 33501.88 635.45 49996.10 28.20 2015-01-22 09:25:13.000 022 33501.92 635.50 49996.10 28.20 2015-01-22 09:25:14.000 022 33501.97 635.49 49996.10 28.20 2015-01-22 09:25:15.000 022 33502.00 635.49 49996.10 28.20 2015-01-22 09:25:16.000 022 33502.05 635.47 49996.10 28.20 2015-01-22 09:25:17.000 022 33501.95 635.49 49996.10 28.20 2015-01-22 09:25:18.000 022 33501.97 635.48 49996.10 28.20 2015-01-22 09:25:19.000 022 33502.02 635.52 49996.10 28.20 2015-01-22 09:25:20.000 022 33501.96 635.52 49996.10 28.20 2015-01-22 09:25:21.000 022 33502.07 635.46 49996.10 28.20 2015-01-22 09:25:22.000 022 33502.05 635.49 49996.10 28.20 2015-01-22 09:25:23.000 022 33502.06 635.53 49996.10 28.20 2015-01-22 09:25:24.000 022 33502.02 635.52 49996.10 28.20 2015-01-22 09:25:24.000 022 33502.12 635.51 49996.10 28.20 2015-01-22 09:25:26.000 022 33502.12 635.54 49996.10 28.20 2015-01-22 09:25:27.000 022 33502.03 635.47 49996.10 28.20 2015-01-22 09:25:28.000 022 33502.13 635.53 49996.10 28.20 2015-01-22 09:25:29.000 022 33502.11 635.51 49996.10 28.20 2015-01-22 09:25:30.000 022 33502.10 635.51 49996.10 28.20 2015-01-22 09:25:31.000 022 33502.17 635.51 49996.10 28.20 2015-01-22 09:25:32.000 022 33502.14 635.51 49996.10 28.20 2015-01-22 09:25:33.000 022 33502.07 635.48 49996.10 28.20 2015-01-22 09:25:34.000 022 33502.14 635.46 49996.10 28.20 2015-01-22 09:25:35.000 022 33502.14 635.46 49996.10 28.20 2015-01-22 09:25:36.000 022 33502.08 635.44 49996.10 28.20 2015-01-22 09:25:37.000 022 33502.06 635.42 49996.10 28.20 2015-01-22 09:25:37.000 022 33502.06 635.43 49996.10 28.20 2015-01-22 09:25:39.000 022 33502.09 635.38 49996.10 28.20 2015-01-22 09:25:40.000 022 33501.90 635.40 49996.10 28.20 2015-01-22 09:25:41.000 022 33501.96 635.45 49996.10 28.20 2015-01-22 09:25:42.000 022 33501.89 635.45 49996.10 28.20 2015-01-22 09:25:43.000 022 33501.99 635.45 49996.10 28.20 2015-01-22 09:25:44.000 022 33501.94 635.48 49996.10 28.20 2015-01-22 09:25:45.000 022 33501.86 635.46 49996.10 28.20 2015-01-22 09:25:46.000 022 33501.86 635.44 49996.10 28.20 2015-01-22 09:25:47.000 022 33502.00 635.54 49996.10 28.20 2015-01-22 09:25:48.000 022 33501.90 635.54 49996.10 28.20 2015-01-22 09:25:49.000 022 33501.82 635.55 49996.10 28.20 2015-01-22 09:25:50.000 022 33501.94 635.59 49996.10 28.20 2015-01-22 09:25:51.000 022 33501.90 635.60 49996.10 28.20 2015-01-22 09:25:52.000 022 33501.85 635.68 49996.10 28.20 2015-01-22 09:25:53.000 022 33501.89 635.66 49996.10 28.20 2015-01-22 09:25:54.000 022 33501.85 635.68 49996.10 28.20 2015-01-22 09:25:55.000 022 33501.85 635.72 49996.10 28.20 2015-01-22 09:25:56.000 022 33501.92 635.74 49996.10 28.20 2015-01-22 09:25:57.000 022 33501.98 635.76 49996.10 28.20 2015-01-22 09:25:58.000 022 33502.01 635.75 49996.10 28.20 2015-01-22 09:25:59.000 022 33502.01 635.74 49996.10 28.20 2015-01-22 09:26:00.000 022 33501.97 635.73 49996.10 28.20 2015-01-22 09:26:01.000 022 33502.04 635.76 49996.10 28.20 2015-01-22 09:26:02.000 022 33502.04 635.71 49996.10 28.20 2015-01-22 09:26:03.000 022 33501.99 635.72 49996.10 28.20 2015-01-22 09:26:04.000 022 33501.94 635.75 49996.10 28.20 2015-01-22 09:26:05.000 022 33502.07 635.75 49996.10 28.20 2015-01-22 09:26:06.000 022 33502.05 635.76 49996.10 28.20 2015-01-22 09:26:07.000 022 33502.10 635.71 49996.10 28.20 2015-01-22 09:26:08.000 022 33502.10 635.72 49996.10 28.20 2015-01-22 09:26:09.000 022 33502.01 635.68 49996.10 28.20 2015-01-22 09:26:10.000 022 33502.16 635.74 49996.10 28.20 2015-01-22 09:26:11.000 022 33502.13 635.71 49996.10 28.20 2015-01-22 09:26:12.000 022 33502.19 635.68 49996.10 28.20 2015-01-22 09:26:13.000 022 33502.20 635.67 49996.10 28.20 2015-01-22 09:26:14.000 022 33502.17 635.66 49996.10 28.20 2015-01-22 09:26:15.000 022 33502.17 635.63 49996.10 28.20 2015-01-22 09:26:16.000 022 33502.17 635.61 49996.10 28.20 2015-01-22 09:26:17.000 022 33502.14 635.62 49996.10 28.20 2015-01-22 09:26:18.000 022 33502.16 635.61 49996.10 28.20 2015-01-22 09:26:18.000 022 33502.11 635.65 49996.10 28.20 2015-01-22 09:26:20.000 022 33502.12 635.65 49996.10 28.20 2015-01-22 09:26:21.000 022 33502.08 635.64 49996.10 28.20 2015-01-22 09:26:22.000 022 33502.07 635.65 49996.10 28.20 2015-01-22 09:26:23.000 022 33502.27 635.62 49996.10 28.20 2015-01-22 09:26:24.000 022 33502.04 635.62 49996.10 28.20 2015-01-22 09:26:25.000 022 33502.12 635.69 49996.10 28.20 2015-01-22 09:26:26.000 022 33502.13 635.67 49996.10 28.20 2015-01-22 09:26:27.000 022 33502.04 635.70 49996.10 28.20 2015-01-22 09:26:28.000 022 33502.06 635.68 49996.10 28.20 2015-01-22 09:26:29.000 022 33501.99 635.71 49996.10 28.20 2015-01-22 09:26:30.000 022 33501.95 635.68 49996.10 28.20 2015-01-22 09:26:31.000 022 33501.84 635.75 49996.10 28.20 2015-01-22 09:26:31.000 022 33501.84 635.72 49996.10 28.20 2015-01-22 09:26:33.000 022 33501.80 635.72 49996.10 28.20 2015-01-22 09:26:34.000 022 33501.88 635.75 49996.10 28.20 2015-01-22 09:26:35.000 022 33501.75 635.77 49996.10 28.20 2015-01-22 09:26:36.000 022 33501.85 635.81 49996.10 28.20 2015-01-22 09:26:37.000 022 33501.91 635.79 49996.10 28.20 2015-01-22 09:26:38.000 022 33501.89 635.82 49996.10 28.20 2015-01-22 09:26:39.000 022 33501.74 635.79 49996.10 28.20 2015-01-22 09:26:40.000 022 33501.93 635.84 49996.10 28.20 2015-01-22 09:26:41.000 022 33501.85 635.81 49996.10 28.20 2015-01-22 09:26:42.000 022 33501.93 635.80 49996.10 28.20 2015-01-22 09:26:43.000 022 33501.99 635.82 49996.10 28.20 2015-01-22 09:26:44.000 022 33502.04 635.79 49996.10 28.20 2015-01-22 09:26:45.000 022 33502.08 635.77 49996.10 28.20 2015-01-22 09:26:46.000 022 33501.97 635.80 49996.10 28.20 2015-01-22 09:26:47.000 022 33502.18 635.79 49996.10 28.20 2015-01-22 09:26:48.000 022 33502.12 635.78 49996.10 28.20 2015-01-22 09:26:49.000 022 33502.10 635.79 49996.10 28.20 2015-01-22 09:26:50.000 022 33502.11 635.76 49996.10 28.20 2015-01-22 09:26:51.000 022 33502.20 635.73 49996.10 28.20 2015-01-22 09:26:52.000 022 33502.09 635.73 49996.10 28.20 2015-01-22 09:26:53.000 022 33502.15 635.74 49996.10 28.20 2015-01-22 09:26:54.000 022 33502.17 635.70 49996.10 28.20 2015-01-22 09:26:55.000 022 33502.23 635.70 49996.10 28.20 2015-01-22 09:26:56.000 022 33502.20 635.65 49996.10 28.20 2015-01-22 09:26:57.000 022 33502.25 635.69 49996.10 28.20 2015-01-22 09:26:58.000 022 33502.25 635.66 49996.10 28.20 2015-01-22 09:26:59.000 022 33502.33 635.63 49996.10 28.20 2015-01-22 09:27:00.000 022 33502.24 635.64 49996.10 28.20 2015-01-22 09:27:01.000 022 33502.27 635.68 49996.10 28.20 2015-01-22 09:27:02.000 022 33502.21 635.71 49996.10 28.20 2015-01-22 09:27:03.000 022 33502.35 635.73 49996.10 28.20 2015-01-22 09:27:04.000 022 33502.30 635.75 49996.10 28.20 2015-01-22 09:27:05.000 022 33502.20 635.76 49996.10 28.20 2015-01-22 09:27:06.000 022 33502.21 635.77 49996.10 28.20 2015-01-22 09:27:07.000 022 33502.26 635.81 49996.10 28.20 2015-01-22 09:27:08.000 022 33502.32 635.79 49996.10 28.20 2015-01-22 09:27:09.000 022 33502.20 635.79 49996.10 28.20 2015-01-22 09:27:10.000 022 33502.18 635.85 49996.10 28.20 2015-01-22 09:27:11.000 022 33502.23 635.79 49996.10 28.20 2015-01-22 09:27:12.000 022 33502.18 635.81 49996.10 28.20 2015-01-22 09:27:12.000 022 33502.20 635.80 49996.10 28.20 2015-01-22 09:27:14.000 022 33502.20 635.80 49996.10 28.20 2015-01-22 09:27:15.000 022 33502.14 635.82 49996.10 28.20 2015-01-22 09:27:16.000 022 33502.07 635.81 49996.10 28.20 2015-01-22 09:27:17.000 022 33502.07 635.85 49996.10 28.20 2015-01-22 09:27:18.000 022 33502.03 635.90 49996.10 28.20 2015-01-22 09:27:19.000 022 33502.01 635.90 49996.10 28.20 2015-01-22 09:27:20.000 022 33501.93 635.93 49996.10 28.20 2015-01-22 09:27:21.000 022 33501.89 635.96 49996.10 28.20 2015-01-22 09:27:22.000 022 33501.90 635.97 49996.10 28.20 2015-01-22 09:27:23.000 022 33501.85 636.01 49996.10 28.20 2015-01-22 09:27:24.000 022 33501.82 636.03 49996.10 28.20 2015-01-22 09:27:25.000 022 33501.85 636.05 49996.10 28.20 2015-01-22 09:27:25.000 022 33501.73 636.08 49996.10 28.20 2015-01-22 09:27:27.000 022 33501.83 636.03 49996.10 28.20 2015-01-22 09:27:28.000 022 33501.79 636.12 49996.10 28.20 2015-01-22 09:27:29.000 022 33501.80 636.13 49996.10 28.20 2015-01-22 09:27:30.000 022 33501.76 636.13 49996.10 28.20 2015-01-22 09:27:31.000 022 33501.74 636.12 49996.10 28.20 2015-01-22 09:27:32.000 022 33501.76 636.13 49996.10 28.20 2015-01-22 09:27:33.000 022 33501.73 636.13 49996.10 28.20 2015-01-22 09:27:34.000 022 33501.71 636.09 49996.10 28.21 2015-01-22 09:27:35.000 022 33501.70 636.12 49996.10 28.20 2015-01-22 09:27:36.000 022 33501.65 636.09 49996.10 28.20 2015-01-22 09:27:37.000 022 33501.68 636.08 49996.10 28.20 2015-01-22 09:27:38.000 022 33501.63 636.07 49996.10 28.20 2015-01-22 09:27:39.000 022 33501.65 636.06 49996.10 28.20 2015-01-22 09:27:40.000 022 33501.72 636.06 49996.10 28.20 2015-01-22 09:27:41.000 022 33501.65 636.04 49996.10 28.20 2015-01-22 09:27:42.000 022 33501.66 636.08 49996.10 28.20 2015-01-22 09:27:43.000 022 33501.67 636.10 49996.10 28.20 2015-01-22 09:27:44.000 022 33501.77 636.10 49996.10 28.20 2015-01-22 09:27:45.000 022 33501.72 636.13 49996.10 28.20 2015-01-22 09:27:46.000 022 33501.67 636.09 49996.10 28.20 2015-01-22 09:27:47.000 022 33501.88 636.07 49996.10 28.20 2015-01-22 09:27:48.000 022 33501.80 636.09 49996.10 28.20 2015-01-22 09:27:49.000 022 33501.84 636.11 49996.10 28.20 2015-01-22 09:27:50.000 022 33501.86 636.11 49996.10 28.20 2015-01-22 09:27:51.000 022 33501.88 636.09 49996.10 28.20 2015-01-22 09:27:52.000 022 33501.95 636.14 49996.10 28.20 2015-01-22 09:27:53.000 022 33501.89 636.14 49996.10 28.20 2015-01-22 09:27:54.000 022 33501.90 636.15 49996.10 28.20 2015-01-22 09:27:55.000 022 33501.99 636.15 49996.10 28.20 2015-01-22 09:27:56.000 022 33501.98 636.10 49996.10 28.20 2015-01-22 09:27:57.000 022 33501.98 636.10 49996.10 28.20 2015-01-22 09:27:58.000 022 33501.80 636.10 49996.10 28.20 2015-01-22 09:27:59.000 022 33501.96 636.09 49996.10 28.20 2015-01-22 09:28:00.000 022 33501.98 636.03 49996.10 28.20 2015-01-22 09:28:01.000 022 33502.02 636.06 49996.10 28.20 2015-01-22 09:28:02.000 022 33502.00 636.05 49996.10 28.20 2015-01-22 09:28:03.000 022 33502.03 636.06 49996.10 28.20 2015-01-22 09:28:04.000 022 33502.08 636.00 49996.10 28.20 2015-01-22 09:28:05.000 022 33501.94 636.00 49996.10 28.20 2015-01-22 09:28:06.000 022 33501.99 635.96 49996.10 28.20 2015-01-22 09:28:06.000 022 33501.93 635.93 49996.10 28.20 2015-01-22 09:28:08.000 022 33501.92 635.97 49996.10 28.20 2015-01-22 09:28:09.000 022 33501.86 635.95 49996.10 28.20 2015-01-22 09:28:10.000 022 33501.78 635.94 49996.10 28.20 2015-01-22 09:28:11.000 022 33501.93 636.01 49996.10 28.20 2015-01-22 09:28:12.000 022 33501.84 635.97 49996.10 28.20 2015-01-22 09:28:13.000 022 33501.80 635.95 49996.10 28.20 2015-01-22 09:28:14.000 022 33501.79 636.01 49996.10 28.20 2015-01-22 09:28:15.000 022 33501.76 635.98 49996.10 28.20 2015-01-22 09:28:16.000 022 33501.74 636.00 49996.10 28.20 2015-01-22 09:28:17.000 022 33501.79 635.99 49996.10 28.20 2015-01-22 09:28:18.000 022 33501.73 635.99 49996.10 28.20 2015-01-22 09:28:19.000 022 33501.77 636.03 49996.10 28.20 2015-01-22 09:28:19.000 022 33501.79 636.02 49996.10 28.20 2015-01-22 09:28:21.000 022 33501.79 636.03 49996.10 28.20 2015-01-22 09:28:22.000 022 33501.71 636.02 49996.10 28.20 2015-01-22 09:28:23.000 022 33501.85 636.05 49996.10 28.20 2015-01-22 09:28:24.000 022 33501.79 636.06 49996.10 28.20 2015-01-22 09:28:25.000 022 33501.84 636.09 49996.10 28.20 2015-01-22 09:28:26.000 022 33501.85 636.11 49996.10 28.20 2015-01-22 09:28:27.000 022 33501.75 636.03 49996.10 28.20 2015-01-22 09:28:28.000 022 33501.84 636.02 49996.10 28.20 2015-01-22 09:28:29.000 022 33501.91 635.98 49996.10 28.20 2015-01-22 09:28:30.000 022 33501.92 635.96 49996.10 28.20 2015-01-22 09:28:31.000 022 33502.06 635.97 49996.10 28.20 2015-01-22 09:28:32.000 022 33502.04 635.93 49996.10 28.20 2015-01-22 09:28:33.000 022 33502.05 635.95 49996.10 28.20 2015-01-22 09:28:34.000 022 33502.17 635.90 49996.10 28.20 2015-01-22 09:28:35.000 022 33502.15 635.91 49996.10 28.20 2015-01-22 09:28:36.000 022 33502.17 635.89 49996.10 28.20 2015-01-22 09:28:37.000 022 33502.19 635.90 49996.10 28.20 2015-01-22 09:28:38.000 022 33502.25 635.93 49996.10 28.20 2015-01-22 09:28:39.000 022 33502.39 635.93 49996.10 28.20 2015-01-22 09:28:40.000 022 33502.35 635.94 49996.10 28.20 2015-01-22 09:28:41.000 022 33502.43 635.95 49996.10 28.20 2015-01-22 09:28:42.000 022 33502.42 635.97 49996.10 28.20 2015-01-22 09:28:43.000 022 33502.43 636.01 49996.10 28.20 2015-01-22 09:28:44.000 022 33502.46 635.98 49996.10 28.20 2015-01-22 09:28:45.000 022 33502.44 635.98 49996.10 28.20 2015-01-22 09:28:46.000 022 33502.53 635.98 49996.10 28.20 2015-01-22 09:28:47.000 022 33502.58 635.99 49996.10 28.20 2015-01-22 09:28:48.000 022 33502.60 635.98 49996.10 28.20 2015-01-22 09:28:49.000 022 33502.64 635.99 49996.10 28.20 2015-01-22 09:28:50.000 022 33502.65 635.96 49996.10 28.20 2015-01-22 09:28:51.000 022 33502.61 635.91 49996.10 28.20 2015-01-22 09:28:52.000 022 33502.63 635.93 49996.10 28.20 2015-01-22 09:28:53.000 022 33502.70 635.92 49996.10 28.20 2015-01-22 09:28:54.000 022 33502.68 635.90 49996.10 28.20 2015-01-22 09:28:55.000 022 33502.67 635.98 49996.10 28.20 2015-01-22 09:28:56.000 022 33502.62 636.05 49996.10 28.20 2015-01-22 09:28:57.000 022 33502.67 636.02 49996.10 28.20 2015-01-22 09:28:58.000 022 33502.68 636.02 49996.10 28.20 2015-01-22 09:28:59.000 022 33502.64 636.08 49996.10 28.20 2015-01-22 09:29:00.000 022 33502.66 636.07 49996.10 28.20 2015-01-22 09:29:00.000 022 33502.70 636.06 49996.10 28.20 2015-01-22 09:29:02.000 022 33502.69 636.17 49996.10 28.20 2015-01-22 09:29:03.000 022 33502.65 636.14 49996.10 28.20 2015-01-22 09:29:04.000 022 33502.79 636.16 49996.10 28.20 2015-01-22 09:29:05.000 022 33502.73 636.20 49996.10 28.20 2015-01-22 09:29:06.000 022 33502.75 636.17 49996.10 28.20 2015-01-22 09:29:07.000 022 33502.71 636.24 49996.10 28.20 2015-01-22 09:29:08.000 022 33502.70 636.25 49996.10 28.20 2015-01-22 09:29:09.000 022 33502.63 636.27 49996.10 28.20 2015-01-22 09:29:10.000 022 33502.63 636.29 49996.10 28.20 2015-01-22 09:29:11.000 022 33502.64 636.30 49996.10 28.20 2015-01-22 09:29:12.000 022 33502.61 636.32 49996.10 28.20 2015-01-22 09:29:13.000 022 33502.69 636.30 49996.10 28.20 2015-01-22 09:29:13.000 022 33502.73 636.30 49996.10 28.20 2015-01-22 09:29:15.000 022 33502.72 636.37 49996.10 28.20 2015-01-22 09:29:16.000 022 33502.66 636.29 49996.10 28.20 2015-01-22 09:29:17.000 022 33502.74 636.30 49996.10 28.20 2015-01-22 09:29:18.000 022 33502.64 636.31 49996.10 28.20 2015-01-22 09:29:19.000 022 33502.71 636.25 49996.10 28.20 2015-01-22 09:29:20.000 022 33502.75 636.29 49996.10 28.20 2015-01-22 09:29:21.000 022 33502.75 636.28 49996.10 28.20 2015-01-22 09:29:22.000 022 33502.71 636.25 49996.10 28.20 2015-01-22 09:29:23.000 022 33502.85 636.25 49996.10 28.20 2015-01-22 09:29:24.000 022 33502.64 636.26 49996.10 28.20 2015-01-22 09:29:25.000 022 33502.71 636.26 49996.10 28.20 2015-01-22 09:29:26.000 022 33502.57 636.30 49996.10 28.20 2015-01-22 09:29:27.000 022 33502.57 636.37 49996.10 28.20 2015-01-22 09:29:28.000 022 33502.61 636.35 49996.10 28.20 2015-01-22 09:29:29.000 022 33502.49 636.45 49996.10 28.20 2015-01-22 09:29:30.000 022 33502.48 636.40 49996.10 28.20 2015-01-22 09:29:31.000 022 33502.54 636.55 49996.10 28.20 2015-01-22 09:29:32.000 022 33502.46 636.59 49996.10 28.20 2015-01-22 09:29:33.000 022 33502.39 636.61 49996.10 28.20 2015-01-22 09:29:34.000 022 33502.41 636.66 49996.10 28.20 2015-01-22 09:29:35.000 022 33502.36 636.73 49996.10 28.20 2015-01-22 09:29:36.000 022 33502.39 636.72 49996.10 28.20 2015-01-22 09:29:37.000 022 33502.49 636.78 49996.10 28.20 2015-01-22 09:29:38.000 022 33502.42 636.81 49996.10 28.20 2015-01-22 09:29:39.000 022 33502.45 636.86 49996.10 28.20 2015-01-22 09:29:40.000 022 33502.36 636.87 49996.10 28.20 2015-01-22 09:29:41.000 022 33502.38 636.93 49996.10 28.20 2015-01-22 09:29:42.000 022 33502.45 636.95 49996.10 28.20 2015-01-22 09:29:43.000 022 33502.49 636.97 49996.10 28.20 2015-01-22 09:29:44.000 022 33502.53 637.00 49996.10 28.20 2015-01-22 09:29:45.000 022 33502.44 636.97 49996.10 28.20 2015-01-22 09:29:46.000 022 33502.51 637.04 49996.10 28.20 2015-01-22 09:29:47.000 022 33502.67 637.00 49996.10 28.20 2015-01-22 09:29:48.000 022 33502.59 637.01 49996.10 28.20 2015-01-22 09:29:49.000 022 33502.61 636.99 49996.10 28.20 2015-01-22 09:29:50.000 022 33502.72 636.98 49996.10 28.20 2015-01-22 09:29:51.000 022 33502.69 637.01 49996.10 28.20 2015-01-22 09:29:52.000 022 33502.71 636.98 49996.10 28.20 2015-01-22 09:29:53.000 022 33502.74 636.96 49996.10 28.20 2015-01-22 09:29:54.000 022 33502.76 636.94 49996.10 28.20 2015-01-22 09:29:54.000 022 33502.81 636.89 49996.10 28.20 2015-01-22 09:29:56.000 022 33502.78 636.89 49996.10 28.20 2015-01-22 09:29:57.000 022 33502.87 636.90 49996.10 28.20 2015-01-22 09:29:58.000 022 33502.80 636.91 49996.10 28.20 2015-01-22 09:29:59.000 022 33502.87 636.85 49996.10 28.20 2015-01-22 09:30:00.000 022 33502.82 636.83 49996.10 28.20 2015-01-22 09:30:01.000 022 33502.80 636.89 49996.10 28.20 2015-01-22 09:30:02.000 022 33502.79 636.85 49996.10 28.20 2015-01-22 09:30:03.000 022 33502.79 636.87 49996.10 28.20 2015-01-22 09:30:04.000 022 33502.70 636.87 49996.10 28.20 2015-01-22 09:30:05.000 022 33502.93 636.85 49996.10 28.20 2015-01-22 09:30:06.000 022 33502.88 636.87 49996.10 28.20 2015-01-22 09:30:07.000 022 33502.88 636.88 49996.10 28.20 2015-01-22 09:30:07.000 022 33502.92 636.88 49996.10 28.20 2015-01-22 09:30:09.000 022 33502.95 636.90 49996.10 28.20 2015-01-22 09:30:10.000 022 33502.75 636.89 49996.10 28.20 2015-01-22 09:30:11.000 022 33502.98 636.94 49996.10 28.20 2015-01-22 09:30:12.000 022 33502.98 636.95 49996.10 28.20 2015-01-22 09:30:13.000 022 33503.01 636.94 49996.10 28.20 2015-01-22 09:30:14.000 022 33503.00 636.98 49996.10 28.20 2015-01-22 09:30:15.000 022 33502.98 637.00 49996.10 28.20 2015-01-22 09:30:16.000 022 33503.04 637.04 49996.10 28.20 2015-01-22 09:30:17.000 022 33503.11 637.05 49996.10 28.20 2015-01-22 09:30:18.000 022 33503.00 637.07 49996.10 28.20 2015-01-22 09:30:19.000 022 33503.06 637.16 49996.10 28.20 2015-01-22 09:30:20.000 022 33503.06 637.11 49996.10 28.20 2015-01-22 09:30:21.000 022 33503.06 637.17 49996.10 28.20 2015-01-22 09:30:22.000 022 33503.06 637.19 49996.10 28.20 2015-01-22 09:30:23.000 022 33503.08 637.21 49996.10 28.20 2015-01-22 09:30:24.000 022 33503.12 637.21 49996.10 28.20 2015-01-22 09:30:25.000 022 33503.13 637.21 49996.10 28.20 2015-01-22 09:30:26.000 022 33503.14 637.22 49996.10 28.20 2015-01-22 09:30:27.000 022 33503.18 637.25 49996.10 28.20 2015-01-22 09:30:28.000 022 33503.29 637.24 49996.10 28.20 2015-01-22 09:30:29.000 022 33503.20 637.22 49996.10 28.20 2015-01-22 09:30:30.000 022 33503.21 637.17 49996.10 28.20 2015-01-22 09:30:31.000 022 33503.20 637.15 49996.10 28.20 2015-01-22 09:30:32.000 022 33503.29 637.17 49996.10 28.20 2015-01-22 09:30:33.000 022 33503.22 637.09 49996.10 28.20 2015-01-22 09:30:34.000 022 33503.25 637.14 49996.10 28.20 2015-01-22 09:30:35.000 022 33503.34 637.10 49996.10 28.20 2015-01-22 09:30:36.000 022 33503.20 637.07 49996.10 28.20 2015-01-22 09:30:37.000 022 33503.29 637.03 49996.10 28.20 2015-01-22 09:30:38.000 022 33503.26 637.07 49996.10 28.20 2015-01-22 09:30:39.000 022 33503.30 637.03 49996.10 28.20 2015-01-22 09:30:40.000 022 33503.33 637.01 49996.10 28.20 2015-01-22 09:30:41.000 022 33503.31 636.94 49996.10 28.20 2015-01-22 09:30:42.000 022 33503.27 636.92 49996.10 28.20 2015-01-22 09:30:43.000 022 33503.30 637.00 49996.10 28.20 2015-01-22 09:30:44.000 022 33503.26 636.94 49996.10 28.20 2015-01-22 09:30:45.000 022 33503.41 636.90 49996.10 28.20 2015-01-22 09:30:46.000 022 33503.25 636.92 49996.10 28.20 2015-01-22 09:30:47.000 022 33503.15 636.87 49996.10 28.20 2015-01-22 09:30:48.000 022 33503.20 636.87 49996.10 28.20 2015-01-22 09:30:48.000 022 33503.23 636.87 49996.10 28.20 2015-01-22 09:30:50.000 022 33503.14 636.86 49996.10 28.20 2015-01-22 09:30:51.000 022 33503.04 636.89 49996.10 28.20 2015-01-22 09:30:52.000 022 33503.08 636.86 49996.10 28.20 2015-01-22 09:30:53.000 022 33503.10 636.91 49996.10 28.20 2015-01-22 09:30:54.000 022 33503.01 636.94 49996.10 28.20 2015-01-22 09:30:55.000 022 33502.99 637.01 49996.10 28.20 2015-01-22 09:30:56.000 022 33503.00 637.04 49996.10 28.20 2015-01-22 09:30:57.000 022 33502.92 637.04 49996.10 28.20 2015-01-22 09:30:58.000 022 33503.02 637.12 49996.10 28.20 2015-01-22 09:30:59.000 022 33502.87 637.12 49996.10 28.20 2015-01-22 09:31:00.000 022 33502.89 637.12 49996.10 28.20 2015-01-22 09:31:01.000 022 33502.96 637.21 49996.10 28.20 2015-01-22 09:31:01.000 022 33503.02 637.23 49996.10 28.20 2015-01-22 09:31:03.000 022 33502.98 637.20 49996.10 28.20 2015-01-22 09:31:04.000 022 33502.98 637.26 49996.10 28.20 2015-01-22 09:31:05.000 022 33503.20 637.30 49996.10 28.20 2015-01-22 09:31:06.000 022 33503.16 637.31 49996.10 28.20 2015-01-22 09:31:07.000 022 33503.23 637.30 49996.10 28.20 2015-01-22 09:31:08.000 022 33503.34 637.26 49996.10 28.20 2015-01-22 09:31:09.000 022 33503.33 637.25 49996.10 28.20 2015-01-22 09:31:10.000 022 33503.37 637.31 49996.10 28.20 2015-01-22 09:31:11.000 022 33503.48 637.32 49996.10 28.20 2015-01-22 09:31:12.000 022 33503.49 637.33 49996.10 28.20 2015-01-22 09:31:13.000 022 33503.58 637.33 49996.10 28.20 2015-01-22 09:31:14.000 022 33503.68 637.31 49996.10 28.20 2015-01-22 09:31:15.000 022 33503.72 637.29 49996.10 28.20 2015-01-22 09:31:16.000 022 33503.68 637.29 49996.10 28.20 2015-01-22 09:31:17.000 022 33503.75 637.31 49996.10 28.20 2015-01-22 09:31:18.000 022 33503.78 637.32 49996.10 28.20 2015-01-22 09:31:19.000 022 33503.82 637.32 49996.10 28.20 2015-01-22 09:31:20.000 022 33503.77 637.34 49996.10 28.20 2015-01-22 09:31:21.000 022 33503.72 637.37 49996.10 28.20 2015-01-22 09:31:22.000 022 33503.81 637.38 49996.10 28.20 2015-01-22 09:31:23.000 022 33503.72 637.36 49996.10 28.20 2015-01-22 09:31:24.000 022 33503.75 637.37 49996.10 28.20 2015-01-22 09:31:25.000 022 33503.75 637.42 49996.10 28.20 2015-01-22 09:31:26.000 022 33503.75 637.44 49996.10 28.20 2015-01-22 09:31:27.000 022 33503.75 637.49 49996.10 28.20 2015-01-22 09:31:28.000 022 33503.81 637.54 49996.10 28.20 2015-01-22 09:31:29.000 022 33503.80 637.53 49996.10 28.20 2015-01-22 09:31:30.000 022 33503.83 637.55 49996.10 28.20 2015-01-22 09:31:31.000 022 33503.78 637.62 49996.10 28.20 2015-01-22 09:31:32.000 022 33503.84 637.61 49996.10 28.20 2015-01-22 09:31:33.000 022 33503.90 637.62 49996.10 28.20 2015-01-22 09:31:34.000 022 33503.81 637.66 49996.10 28.20 2015-01-22 09:31:35.000 022 33503.90 637.63 49996.10 28.20 2015-01-22 09:31:36.000 022 33503.90 637.59 49996.10 28.20 2015-01-22 09:31:37.000 022 33503.93 637.64 49996.10 28.20 2015-01-22 09:31:38.000 022 33504.03 637.62 49996.10 28.20 2015-01-22 09:31:39.000 022 33503.98 637.64 49996.10 28.20 2015-01-22 09:31:40.000 022 33504.00 637.63 49996.10 28.20 2015-01-22 09:31:41.000 022 33504.09 637.61 49996.10 28.20 2015-01-22 09:31:42.000 022 33504.00 637.62 49996.10 28.20 2015-01-22 09:31:42.000 022 33504.00 637.60 49996.10 28.20 2015-01-22 09:31:44.000 022 33504.04 637.54 49996.10 28.20 2015-01-22 09:31:45.000 022 33503.99 637.55 49996.10 28.20 2015-01-22 09:31:46.000 022 33503.97 637.51 49996.10 28.20 2015-01-22 09:31:47.000 022 33504.05 637.52 49996.10 28.20 2015-01-22 09:31:48.000 022 33503.99 637.50 49996.10 28.20 2015-01-22 09:31:49.000 022 33504.00 637.46 49996.10 28.20 2015-01-22 09:31:50.000 022 33504.05 637.43 49996.10 28.20 2015-01-22 09:31:51.000 022 33504.06 637.39 49996.10 28.20 2015-01-22 09:31:52.000 022 33504.13 637.37 49996.10 28.20 2015-01-22 09:31:53.000 022 33504.06 637.39 49996.10 28.20 2015-01-22 09:31:54.000 022 33504.12 637.37 49996.10 28.20 2015-01-22 09:31:55.000 022 33504.21 637.34 49996.10 28.20 2015-01-22 09:31:55.000 022 33504.20 637.32 49996.10 28.20 2015-01-22 09:31:57.000 022 33504.21 637.37 49996.10 28.20 2015-01-22 09:31:58.000 022 33504.19 637.31 49996.10 28.20 2015-01-22 09:31:59.000 022 33504.17 637.35 49996.10 28.20 2015-01-22 09:32:00.000 022 33504.19 637.33 49996.10 28.20 2015-01-22 09:32:01.000 022 33504.19 637.32 49996.10 28.20 2015-01-22 09:32:02.000 022 33504.19 637.32 49996.10 28.20 2015-01-22 09:32:03.000 022 33504.23 637.33 49996.10 28.20 2015-01-22 09:32:04.000 022 33504.13 637.35 49996.10 28.20 2015-01-22 09:32:05.000 022 33504.16 637.32 49996.10 28.20 2015-01-22 09:32:06.000 022 33504.11 637.34 49996.10 28.20 2015-01-22 09:32:07.000 022 33504.13 637.37 49996.10 28.20 2015-01-22 09:32:08.000 022 33504.13 637.45 49996.10 28.20 2015-01-22 09:32:09.000 022 33504.07 637.39 49996.10 28.20 2015-01-22 09:32:10.000 022 33504.10 637.45 49996.10 28.20 2015-01-22 09:32:11.000 022 33504.02 637.49 49996.10 28.20 2015-01-22 09:32:12.000 022 33504.04 637.47 49996.10 28.20 2015-01-22 09:32:13.000 022 33504.05 637.50 49996.10 28.20 2015-01-22 09:32:14.000 022 33504.00 637.58 49996.10 28.20 2015-01-22 09:32:15.000 022 33503.91 637.56 49996.10 28.20 2015-01-22 09:32:16.000 022 33503.90 637.61 49996.10 28.20 2015-01-22 09:32:17.000 022 33503.77 637.62 49996.10 28.20 2015-01-22 09:32:18.000 022 33503.72 637.61 49996.10 28.20 2015-01-22 09:32:19.000 022 33503.75 637.64 49996.10 28.20 2015-01-22 09:32:20.000 022 33503.73 637.68 49996.10 28.20 2015-01-22 09:32:21.000 022 33503.61 637.65 49996.10 28.20 2015-01-22 09:32:22.000 022 33503.69 637.68 49996.10 28.20 2015-01-22 09:32:23.000 022 33503.69 637.66 49996.10 28.20 2015-01-22 09:32:24.000 022 33503.72 637.67 49996.10 28.20 2015-01-22 09:32:25.000 022 33503.63 637.71 49996.10 28.20 2015-01-22 09:32:26.000 022 33503.63 637.68 49996.10 28.20 2015-01-22 09:32:27.000 022 33503.63 637.67 49996.10 28.20 2015-01-22 09:32:28.000 022 33503.43 637.67 49996.10 28.20 2015-01-22 09:32:29.000 022 33503.61 637.67 49996.10 28.20 2015-01-22 09:32:30.000 022 33503.58 637.62 49996.10 28.20 2015-01-22 09:32:31.000 022 33503.51 637.60 49996.10 28.20 2015-01-22 09:32:32.000 022 33503.39 637.56 49996.10 28.20 2015-01-22 09:32:33.000 022 33503.35 637.56 49996.10 28.20 2015-01-22 09:32:34.000 022 33503.36 637.50 49996.10 28.20 2015-01-22 09:32:35.000 022 33503.25 637.56 49996.10 28.20 2015-01-22 09:32:36.000 022 33503.23 637.55 49996.10 28.20 2015-01-22 09:32:36.000 022 33503.18 637.53 49996.10 28.20 2015-01-22 09:32:38.000 022 33503.22 637.58 49996.10 28.20 2015-01-22 09:32:39.000 022 33503.11 637.54 49996.10 28.20 2015-01-22 09:32:40.000 022 33503.30 637.55 49996.10 28.20 2015-01-22 09:32:41.000 022 33503.19 637.60 49996.10 28.20 2015-01-22 09:32:42.000 022 33503.25 637.62 49996.10 28.20 2015-01-22 09:32:43.000 022 33503.31 637.58 49996.10 28.20 2015-01-22 09:32:44.000 022 33503.35 637.55 49996.10 28.20 2015-01-22 09:32:45.000 022 33503.43 637.57 49996.10 28.20 2015-01-22 09:32:46.000 022 33503.48 637.60 49996.10 28.20 2015-01-22 09:32:47.000 022 33503.54 637.54 49996.10 28.20 2015-01-22 09:32:48.000 022 33503.50 637.54 49996.10 28.20 2015-01-22 09:32:49.000 022 33503.60 637.54 49996.10 28.20 2015-01-22 09:32:49.000 022 33503.60 637.47 49996.10 28.20 2015-01-22 09:32:51.000 022 33503.54 637.43 49996.10 28.20 2015-01-22 09:32:52.000 022 33503.64 637.46 49996.10 28.20 2015-01-22 09:32:53.000 022 33503.64 637.41 49996.10 28.20 2015-01-22 09:32:54.000 022 33503.59 637.39 49996.10 28.20 2015-01-22 09:32:55.000 022 33503.64 637.35 49996.10 28.20 2015-01-22 09:32:56.000 022 33503.60 637.31 49996.10 28.20 2015-01-22 09:32:57.000 022 33503.68 637.30 49996.10 28.20 2015-01-22 09:32:58.000 022 33503.61 637.30 49996.10 28.20 2015-01-22 09:32:59.000 022 33503.72 637.27 49996.10 28.20 2015-01-22 09:33:00.000 022 33503.69 637.29 49996.10 28.20 2015-01-22 09:33:01.000 022 33503.62 637.26 49996.10 28.20 2015-01-22 09:33:02.000 022 33503.70 637.30 49996.10 28.20 2015-01-22 09:33:03.000 022 33503.76 637.35 49996.10 28.20 2015-01-22 09:33:04.000 022 33503.78 637.29 49996.10 28.20 2015-01-22 09:33:05.000 022 33503.63 637.30 49996.10 28.20 2015-01-22 09:33:06.000 022 33503.60 637.32 49996.10 28.20 2015-01-22 09:33:07.000 022 33503.79 637.35 49996.10 28.20 2015-01-22 09:33:08.000 022 33503.66 637.36 49996.10 28.20 2015-01-22 09:33:09.000 022 33503.74 637.37 49996.10 28.20 2015-01-22 09:33:10.000 022 33503.76 637.36 49996.10 28.20 2015-01-22 09:33:11.000 022 33503.65 637.43 49996.10 28.20 2015-01-22 09:33:12.000 022 33503.79 637.40 49996.10 28.20 2015-01-22 09:33:13.000 022 33503.81 637.37 49996.10 28.20 2015-01-22 09:33:14.000 022 33503.91 637.36 49996.10 28.20 2015-01-22 09:33:15.000 022 33503.89 637.36 49996.10 28.20 2015-01-22 09:33:16.000 022 33503.97 637.32 49996.10 28.20 2015-01-22 09:33:17.000 022 33503.83 637.28 49996.10 28.20 2015-01-22 09:33:18.000 022 33503.98 637.30 49996.10 28.20 2015-01-22 09:33:19.000 022 33503.97 637.28 49996.10 28.20 2015-01-22 09:33:20.000 022 33504.13 637.24 49996.10 28.20 2015-01-22 09:33:21.000 022 33504.06 637.23 49996.10 28.20 2015-01-22 09:33:22.000 022 33504.11 637.21 49996.10 28.20 2015-01-22 09:33:23.000 022 33504.12 637.24 49996.10 28.20 2015-01-22 09:33:24.000 022 33504.16 637.22 49996.10 28.20 2015-01-22 09:33:25.000 022 33504.16 637.24 49996.10 28.20 2015-01-22 09:33:26.000 022 33504.31 637.24 49996.10 28.20 2015-01-22 09:33:27.000 022 33504.32 637.21 49996.10 28.20 2015-01-22 09:33:28.000 022 33504.29 637.25 49996.10 28.20 2015-01-22 09:33:29.000 022 33504.34 637.27 49996.10 28.20 2015-01-22 09:33:30.000 022 33504.30 637.23 49996.10 28.20 2015-01-22 09:33:30.000 022 33504.39 637.27 49996.10 28.20 2015-01-22 09:33:32.000 022 33504.49 637.25 49996.10 28.20 2015-01-22 09:33:33.000 022 33504.47 637.29 49996.10 28.20 2015-01-22 09:33:34.000 022 33504.49 637.31 49996.10 28.20 2015-01-22 09:33:35.000 022 33504.56 637.27 49996.10 28.20 2015-01-22 09:33:36.000 022 33504.53 637.28 49996.10 28.20 2015-01-22 09:33:37.000 022 33504.52 637.31 49996.10 28.20 2015-01-22 09:33:38.000 022 33504.55 637.29 49996.10 28.20 2015-01-22 09:33:39.000 022 33504.44 637.27 49996.10 28.20 2015-01-22 09:33:40.000 022 33504.57 637.27 49996.10 28.20 2015-01-22 09:33:41.000 022 33504.61 637.28 49996.10 28.20 2015-01-22 09:33:42.000 022 33504.52 637.28 49996.10 28.20 2015-01-22 09:33:43.000 022 33504.73 637.25 49996.10 28.20 2015-01-22 09:33:43.000 022 33504.61 637.28 49996.10 28.20 2015-01-22 09:33:45.000 022 33504.65 637.25 49996.10 28.20 2015-01-22 09:33:46.000 022 33504.75 637.23 49996.10 28.20 2015-01-22 09:33:47.000 022 33504.72 637.28 49996.10 28.20 2015-01-22 09:33:48.000 022 33504.72 637.27 49996.10 28.20 2015-01-22 09:33:49.000 022 33504.81 637.21 49996.10 28.20 2015-01-22 09:33:50.000 022 33504.86 637.16 49996.10 28.20 2015-01-22 09:33:51.000 022 33504.91 637.17 49996.10 28.20 2015-01-22 09:33:52.000 022 33504.86 637.14 49996.10 28.20 2015-01-22 09:33:53.000 022 33505.00 637.14 49996.10 28.20 2015-01-22 09:33:54.000 022 33504.90 637.12 49996.10 28.20 2015-01-22 09:33:55.000 022 33504.99 637.14 49996.10 28.20 2015-01-22 09:33:56.000 022 33504.92 637.14 49996.10 28.20 2015-01-22 09:33:57.000 022 33504.98 637.15 49996.10 28.20 2015-01-22 09:33:58.000 022 33504.98 637.14 49996.10 28.20 2015-01-22 09:33:59.000 022 33505.06 637.14 49996.10 28.20 2015-01-22 09:34:00.000 022 33505.02 637.15 49996.10 28.20 2015-01-22 09:34:01.000 022 33505.14 637.16 49996.10 28.20 2015-01-22 09:34:02.000 022 33505.19 637.17 49996.10 28.20 2015-01-22 09:34:03.000 022 33505.24 637.15 49996.10 28.20 2015-01-22 09:34:04.000 022 33505.15 637.16 49996.10 28.20 2015-01-22 09:34:05.000 022 33505.25 637.17 49996.10 28.20 2015-01-22 09:34:06.000 022 33505.21 637.14 49996.10 28.20 2015-01-22 09:34:07.000 022 33505.32 637.16 49996.10 28.20 2015-01-22 09:34:08.000 022 33505.37 637.21 49996.10 28.20 2015-01-22 09:34:09.000 022 33505.37 637.14 49996.10 28.20 2015-01-22 09:34:10.000 022 33505.46 637.20 49996.10 28.20 2015-01-22 09:34:11.000 022 33505.46 637.13 49996.10 28.20 2015-01-22 09:34:12.000 022 33505.49 637.14 49996.10 28.20 2015-01-22 09:34:13.000 022 33505.47 637.14 49996.10 28.20 2015-01-22 09:34:14.000 022 33505.55 637.13 49996.10 28.20 2015-01-22 09:34:15.000 022 33505.55 637.09 49996.10 28.20 2015-01-22 09:34:16.000 022 33505.70 637.12 49996.10 28.20 2015-01-22 09:34:17.000 022 33505.70 637.14 49996.10 28.20 2015-01-22 09:34:18.000 022 33505.77 637.17 49996.10 28.20 2015-01-22 09:34:19.000 022 33505.83 637.11 49996.10 28.20 2015-01-22 09:34:20.000 022 33505.90 637.09 49996.10 28.20 2015-01-22 09:34:21.000 022 33505.79 637.10 49996.10 28.20 2015-01-22 09:34:22.000 022 33505.89 637.12 49996.10 28.20 2015-01-22 09:34:23.000 022 33506.07 637.08 49996.10 28.20 2015-01-22 09:34:24.000 022 33505.95 637.09 49996.10 28.20 2015-01-22 09:34:24.000 022 33506.15 637.07 49996.10 28.20 2015-01-22 09:34:26.000 022 33506.13 637.09 49996.10 28.20 2015-01-22 09:34:27.000 022 33506.14 637.08 49996.10 28.20 2015-01-22 09:34:28.000 022 33506.12 637.09 49996.10 28.20 2015-01-22 09:34:29.000 022 33506.26 637.08 49996.10 28.20 2015-01-22 09:34:30.000 022 33506.32 637.06 49996.10 28.20 2015-01-22 09:34:31.000 022 33506.32 637.09 49996.10 28.20 2015-01-22 09:34:32.000 022 33506.32 637.07 49996.10 28.20 2015-01-22 09:34:33.000 022 33506.34 637.06 49996.10 28.20 2015-01-22 09:34:34.000 022 33506.48 637.08 49996.10 28.20 2015-01-22 09:34:35.000 022 33506.40 637.07 49996.10 28.20 2015-01-22 09:34:36.000 022 33506.43 637.06 49996.10 28.20 2015-01-22 09:34:37.000 022 33506.50 637.05 49996.10 28.20 2015-01-22 09:34:37.000 022 33506.51 637.07 49996.10 28.20 2015-01-22 09:34:39.000 022 33506.53 637.05 49996.10 28.20 2015-01-22 09:34:40.000 022 33506.52 637.09 49996.10 28.20 2015-01-22 09:34:41.000 022 33506.52 637.04 49996.10 28.20 2015-01-22 09:34:42.000 022 33506.49 637.02 49996.10 28.20 2015-01-22 09:34:43.000 022 33506.59 637.09 49996.10 28.20 2015-01-22 09:34:44.000 022 33506.59 637.06 49996.10 28.20 2015-01-22 09:34:45.000 022 33506.58 637.05 49996.10 28.20 2015-01-22 09:34:46.000 022 33506.43 637.06 49996.10 28.20 2015-01-22 09:34:47.000 022 33506.51 637.14 49996.10 28.20 2015-01-22 09:34:48.000 022 33506.57 637.16 49996.10 28.20 2015-01-22 09:34:49.000 022 33506.54 637.16 49996.10 28.20 2015-01-22 09:34:50.000 022 33506.55 637.19 49996.10 28.20 2015-01-22 09:34:51.000 022 33506.58 637.17 49996.10 28.20 2015-01-22 09:34:52.000 022 33506.56 637.21 49996.10 28.20 2015-01-22 09:34:53.000 022 33506.67 637.25 49996.10 28.20 2015-01-22 09:34:54.000 022 33506.57 637.27 49996.10 28.20 2015-01-22 09:34:55.000 022 33506.77 637.25 49996.10 28.20 2015-01-22 09:34:56.000 022 33506.70 637.25 49996.10 28.20 2015-01-22 09:34:57.000 022 33506.76 637.22 49996.10 28.20 2015-01-22 09:34:58.000 022 33506.75 637.26 49996.10 28.20 2015-01-22 09:34:59.000 022 33506.74 637.26 49996.10 28.20 2015-01-22 09:35:00.000 022 33506.68 637.27 49996.10 28.20 2015-01-22 09:35:01.000 022 33506.85 637.25 49996.10 28.20 2015-01-22 09:35:02.000 022 33506.77 637.31 49996.10 28.20 2015-01-22 09:35:03.000 022 33506.80 637.28 49996.10 28.20 2015-01-22 09:35:04.000 022 33506.74 637.30 49996.10 28.20 2015-01-22 09:35:05.000 022 33506.86 637.33 49996.10 28.20 2015-01-22 09:35:06.000 022 33506.77 637.33 49996.10 28.20 2015-01-22 09:35:07.000 022 33506.76 637.34 49996.10 28.20 2015-01-22 09:35:08.000 022 33506.73 637.37 49996.10 28.20 2015-01-22 09:35:09.000 022 33506.70 637.39 49996.10 28.20 2015-01-22 09:35:10.000 022 33506.89 637.36 49996.10 28.20 2015-01-22 09:35:11.000 022 33506.74 637.43 49996.10 28.20 2015-01-22 09:35:12.000 022 33506.70 637.42 49996.10 28.20 2015-01-22 09:35:13.000 022 33506.76 637.42 49996.10 28.20 2015-01-22 09:35:14.000 022 33506.74 637.43 49996.10 28.20 2015-01-22 09:35:15.000 022 33506.59 637.45 49996.10 28.20 2015-01-22 09:35:16.000 022 33506.81 637.50 49996.10 28.20 2015-01-22 09:35:17.000 022 33506.73 637.51 49996.10 28.20 2015-01-22 09:35:18.000 022 33506.73 637.49 49996.10 28.20 2015-01-22 09:35:18.000 022 33506.77 637.57 49996.10 28.20 2015-01-22 09:35:20.000 022 33506.73 637.54 49996.10 28.20 2015-01-22 09:35:21.000 022 33506.82 637.61 49996.10 28.20 2015-01-22 09:35:22.000 022 33506.77 637.56 49996.10 28.20 2015-01-22 09:35:23.000 022 33506.92 637.60 49996.10 28.20 2015-01-22 09:35:24.000 022 33506.88 637.63 49996.10 28.20 2015-01-22 09:35:25.000 022 33507.00 637.64 49996.10 28.20 2015-01-22 09:35:26.000 022 33507.13 637.62 49996.10 28.20 2015-01-22 09:35:27.000 022 33507.10 637.62 49996.10 28.20 2015-01-22 09:35:28.000 022 33507.14 637.62 49996.10 28.20 2015-01-22 09:35:29.000 022 33507.22 637.60 49996.10 28.20 2015-01-22 09:35:30.000 022 33507.25 637.60 49996.10 28.20 2015-01-22 09:35:31.000 022 33507.32 637.58 49996.10 28.20 2015-01-22 09:35:31.000 022 33507.45 637.60 49996.10 28.20 2015-01-22 09:35:33.000 022 33507.41 637.57 49996.10 28.20 2015-01-22 09:35:34.000 022 33507.37 637.58 49996.10 28.20 2015-01-22 09:35:35.000 022 33507.41 637.54 49996.10 28.20 2015-01-22 09:35:36.000 022 33507.35 637.51 49996.10 28.20 2015-01-22 09:35:37.000 022 33507.44 637.52 49996.10 28.20 2015-01-22 09:35:38.000 022 33507.48 637.51 49996.10 28.20 2015-01-22 09:35:39.000 022 33507.44 637.52 49996.10 28.20 2015-01-22 09:35:40.000 022 33507.52 637.55 49996.10 28.20 2015-01-22 09:35:41.000 022 33507.36 637.52 49996.10 28.20 2015-01-22 09:35:42.000 022 33507.33 637.51 49996.10 28.20 2015-01-22 09:35:43.000 022 33507.42 637.54 49996.10 28.20 2015-01-22 09:35:44.000 022 33507.31 637.56 49996.10 28.20 2015-01-22 09:35:45.000 022 33507.27 637.59 49996.10 28.20 2015-01-22 09:35:46.000 022 33507.26 637.60 49996.10 28.20 2015-01-22 09:35:47.000 022 33507.32 637.66 49996.10 28.20 2015-01-22 09:35:48.000 022 33507.31 637.67 49996.10 28.20 2015-01-22 09:35:49.000 022 33507.35 637.69 49996.10 28.20 2015-01-22 09:35:50.000 022 33507.25 637.75 49996.10 28.20 2015-01-22 09:35:51.000 022 33507.23 637.77 49996.10 28.20 2015-01-22 09:35:52.000 022 33507.37 637.79 49996.10 28.20 2015-01-22 09:35:53.000 022 33507.28 637.80 49996.10 28.20 2015-01-22 09:35:54.000 022 33507.29 637.79 49996.10 28.20 2015-01-22 09:35:55.000 022 33507.32 637.82 49996.10 28.20 2015-01-22 09:35:56.000 022 33507.33 637.88 49996.10 28.20 2015-01-22 09:35:57.000 022 33507.42 637.88 49996.10 28.20 2015-01-22 09:35:58.000 022 33507.49 637.88 49996.10 28.20 2015-01-22 09:35:59.000 022 33507.50 637.89 49996.10 28.20 2015-01-22 09:36:00.000 022 33507.40 637.90 49996.10 28.20 2015-01-22 09:36:01.000 022 33507.55 637.89 49996.10 28.20 2015-01-22 09:36:02.000 022 33507.46 637.93 49996.10 28.20 2015-01-22 09:36:03.000 022 33507.55 637.93 49996.10 28.20 2015-01-22 09:36:04.000 022 33507.57 637.99 49996.10 28.20 2015-01-22 09:36:05.000 022 33507.64 637.99 49996.10 28.20 2015-01-22 09:36:06.000 022 33507.67 638.00 49996.10 28.20 2015-01-22 09:36:07.000 022 33507.78 638.07 49996.10 28.20 2015-01-22 09:36:08.000 022 33507.89 638.13 49996.10 28.20 2015-01-22 09:36:09.000 022 33507.81 638.07 49996.10 28.20 2015-01-22 09:36:10.000 022 33508.05 638.11 49996.10 28.20 2015-01-22 09:36:11.000 022 33507.98 638.14 49996.10 28.20 2015-01-22 09:36:12.000 022 33508.00 638.15 49996.10 28.20 2015-01-22 09:36:12.000 022 33508.13 638.14 49996.10 28.20 2015-01-22 09:36:14.000 022 33508.21 638.17 49996.10 28.20 2015-01-22 09:36:15.000 022 33508.18 638.16 49996.10 28.20 2015-01-22 09:36:16.000 022 33508.13 638.14 49996.10 28.20 2015-01-22 09:36:17.000 022 33508.19 638.20 49996.10 28.20 2015-01-22 09:36:18.000 022 33508.25 638.13 49996.10 28.20 2015-01-22 09:36:19.000 022 33508.28 638.12 49996.10 28.20 2015-01-22 09:36:20.000 022 33508.35 638.14 49996.10 28.20 2015-01-22 09:36:21.000 022 33508.35 638.17 49996.10 28.20 2015-01-22 09:36:22.000 022 33508.25 638.22 49996.10 28.20 2015-01-22 09:36:23.000 022 33508.27 638.20 49996.10 28.20 2015-01-22 09:36:24.000 022 33508.26 638.25 49996.10 28.20 2015-01-22 09:36:25.000 022 33508.27 638.27 49996.10 28.20 2015-01-22 09:36:25.000 022 33508.28 638.28 49996.10 28.20 2015-01-22 09:36:27.000 022 33508.15 638.30 49996.10 28.20 2015-01-22 09:36:28.000 022 33508.22 638.36 49996.10 28.20 2015-01-22 09:36:29.000 022 33508.31 638.38 49996.10 28.20 2015-01-22 09:36:30.000 022 33508.13 638.38 49996.10 28.20 2015-01-22 09:36:31.000 022 33508.15 638.39 49996.10 28.20 2015-01-22 09:36:32.000 022 33508.00 638.47 49996.10 28.20 2015-01-22 09:36:33.000 022 33508.06 638.46 49996.10 28.20 2015-01-22 09:36:34.000 022 33508.11 638.46 49996.10 28.20 2015-01-22 09:36:35.000 022 33508.19 638.54 49996.10 28.20 2015-01-22 09:36:36.000 022 33508.04 638.55 49996.10 28.20 2015-01-22 09:36:37.000 022 33508.18 638.58 49996.10 28.20 2015-01-22 09:36:38.000 022 33508.09 638.57 49996.10 28.20 2015-01-22 09:36:39.000 022 33508.04 638.59 49996.10 28.20 2015-01-22 09:36:40.000 022 33508.07 638.59 49996.10 28.20 2015-01-22 09:36:41.000 022 33508.12 638.58 49996.10 28.20 2015-01-22 09:36:42.000 022 33508.07 638.56 49996.10 28.20 2015-01-22 09:36:43.000 022 33508.14 638.55 49996.10 28.20 2015-01-22 09:36:44.000 022 33508.15 638.53 49996.10 28.20 2015-01-22 09:36:45.000 022 33508.16 638.49 49996.10 28.20 2015-01-22 09:36:46.000 022 33508.04 638.45 49996.10 28.20 2015-01-22 09:36:47.000 022 33508.07 638.50 49996.10 28.20 2015-01-22 09:36:48.000 022 33508.16 638.45 49996.10 28.20 2015-01-22 09:36:49.000 022 33508.16 638.41 49996.10 28.20 2015-01-22 09:36:50.000 022 33508.10 638.38 49996.10 28.20 2015-01-22 09:36:51.000 022 33508.14 638.38 49996.10 28.20 2015-01-22 09:36:52.000 022 33508.16 638.33 49996.10 28.20 2015-01-22 09:36:53.000 022 33508.18 638.35 49996.10 28.20 2015-01-22 09:36:54.000 022 33508.17 638.24 49996.10 28.20 2015-01-22 09:36:55.000 022 33508.19 638.24 49996.10 28.20 2015-01-22 09:36:56.000 022 33508.26 638.29 49996.10 28.20 2015-01-22 09:36:57.000 022 33508.32 638.33 49996.10 28.20 2015-01-22 09:36:58.000 022 33508.32 638.33 49996.10 28.20 2015-01-22 09:36:59.000 022 33508.41 638.36 49996.10 28.20 2015-01-22 09:37:00.000 022 33508.55 638.36 49996.10 28.20 2015-01-22 09:37:01.000 022 33508.47 638.39 49996.10 28.20 2015-01-22 09:37:02.000 022 33508.56 638.39 49996.10 28.20 2015-01-22 09:37:03.000 022 33508.54 638.40 49996.10 28.20 2015-01-22 09:37:04.000 022 33508.71 638.41 49996.10 28.20 2015-01-22 09:37:05.000 022 33508.72 638.47 49996.10 28.20 2015-01-22 09:37:06.000 022 33508.86 638.42 49996.10 28.20 2015-01-22 09:37:06.000 022 33508.84 638.41 49996.10 28.20 2015-01-22 09:37:08.000 022 33509.03 638.37 49996.10 28.20 2015-01-22 09:37:09.000 022 33509.13 638.41 49996.10 28.20 2015-01-22 09:37:10.000 022 33509.10 638.45 49996.10 28.20 2015-01-22 09:37:11.000 022 33509.19 638.36 49996.10 28.20 2015-01-22 09:37:12.000 022 33509.27 638.34 49996.10 28.20 2015-01-22 09:37:13.000 022 33509.27 638.35 49996.10 28.20 2015-01-22 09:37:14.000 022 33509.38 638.33 49996.10 28.20 2015-01-22 09:37:15.000 022 33509.50 638.36 49996.10 28.20 2015-01-22 09:37:16.000 022 33509.38 638.37 49996.10 28.20 2015-01-22 09:37:17.000 022 33509.55 638.38 49996.10 28.20 2015-01-22 09:37:18.000 022 33509.60 638.44 49996.10 28.20 2015-01-22 09:37:19.000 022 33509.53 638.42 49996.10 28.20 2015-01-22 09:37:19.000 022 33509.65 638.43 49996.10 28.20 2015-01-22 09:37:21.000 022 33509.76 638.46 49996.10 28.20 2015-01-22 09:37:22.000 022 33509.82 638.41 49996.10 28.20 2015-01-22 09:37:23.000 022 33509.68 638.46 49996.10 28.20 2015-01-22 09:37:24.000 022 33509.84 638.48 49996.10 28.20 2015-01-22 09:37:25.000 022 33509.85 638.48 49996.10 28.20 2015-01-22 09:37:26.000 022 33510.00 638.47 49996.10 28.20 2015-01-22 09:37:27.000 022 33509.96 638.47 49996.10 28.20 2015-01-22 09:37:28.000 022 33510.00 638.44 49996.10 28.20 2015-01-22 09:37:29.000 022 33510.05 638.45 49996.10 28.20 2015-01-22 09:37:30.000 022 33509.99 638.49 49996.10 28.20 2015-01-22 09:37:31.000 022 33510.04 638.47 49996.10 28.20 2015-01-22 09:37:32.000 022 33510.08 638.46 49996.10 28.20 2015-01-22 09:37:33.000 022 33510.15 638.42 49996.10 28.20 2015-01-22 09:37:34.000 022 33510.08 638.38 49996.10 28.20 2015-01-22 09:37:35.000 022 33510.02 638.40 49996.10 28.20 2015-01-22 09:37:36.000 022 33510.17 638.41 49996.10 28.20 2015-01-22 09:37:37.000 022 33510.11 638.39 49996.10 28.20 2015-01-22 09:37:38.000 022 33510.14 638.35 49996.10 28.20 2015-01-22 09:37:39.000 022 33510.11 638.32 49996.10 28.20 2015-01-22 09:37:40.000 022 33510.18 638.33 49996.10 28.20 2015-01-22 09:37:41.000 022 33510.07 638.24 49996.10 28.20 2015-01-22 09:37:42.000 022 33510.03 638.33 49996.10 28.20 2015-01-22 09:37:43.000 022 33510.01 638.29 49996.10 28.20 2015-01-22 09:37:44.000 022 33510.07 638.25 49996.10 28.20 2015-01-22 09:37:45.000 022 33510.11 638.22 49996.10 28.20 2015-01-22 09:37:46.000 022 33510.13 638.21 49996.10 28.20 2015-01-22 09:37:47.000 022 33510.14 638.25 49996.10 28.20 2015-01-22 09:37:48.000 022 33510.08 638.22 49996.10 28.20 2015-01-22 09:37:49.000 022 33510.21 638.25 49996.10 28.20 2015-01-22 09:37:50.000 022 33510.22 638.27 49996.10 28.20 2015-01-22 09:37:51.000 022 33510.24 638.30 49996.10 28.20 2015-01-22 09:37:52.000 022 33510.33 638.32 49996.10 28.20 2015-01-22 09:37:53.000 022 33510.23 638.36 49996.10 28.20 2015-01-22 09:37:54.000 022 33510.39 638.38 49996.10 28.20 2015-01-22 09:37:55.000 022 33510.39 638.38 49996.10 28.20 2015-01-22 09:37:56.000 022 33510.47 638.41 49996.10 28.20 2015-01-22 09:37:57.000 022 33510.52 638.38 49996.10 28.20 2015-01-22 09:37:58.000 022 33510.50 638.38 49996.10 28.20 2015-01-22 09:37:59.000 022 33510.64 638.41 49996.10 28.20 2015-01-22 09:38:00.000 022 33510.83 638.41 49996.10 28.20 2015-01-22 09:38:00.000 022 33510.87 638.40 49996.10 28.20 2015-01-22 09:38:02.000 022 33510.89 638.40 49996.10 28.20 2015-01-22 09:38:03.000 022 33510.95 638.37 49996.10 28.20 2015-01-22 09:38:04.000 022 33510.96 638.45 49996.10 28.20 2015-01-22 09:38:05.000 022 33511.08 638.43 49996.10 28.20 2015-01-22 09:38:06.000 022 33511.21 638.41 49996.10 28.20 2015-01-22 09:38:07.000 022 33511.17 638.46 49996.10 28.20 2015-01-22 09:38:08.000 022 33511.29 638.43 49996.10 28.20 2015-01-22 09:38:09.000 022 33511.37 638.47 49996.10 28.20 2015-01-22 09:38:10.000 022 33511.38 638.46 49996.10 28.20 2015-01-22 09:38:11.000 022 33511.40 638.50 49996.10 28.20 2015-01-22 09:38:12.000 022 33511.45 638.54 49996.10 28.20 2015-01-22 09:38:13.000 022 33511.43 638.52 49996.10 28.20 2015-01-22 09:38:13.000 022 33511.57 638.54 49996.10 28.20 2015-01-22 09:38:15.000 022 33511.65 638.54 49996.10 28.20 2015-01-22 09:38:16.000 022 33511.64 638.52 49996.10 28.20 2015-01-22 09:38:17.000 022 33511.65 638.52 49996.10 28.20 2015-01-22 09:38:18.000 022 33511.81 638.44 49996.10 28.20 2015-01-22 09:38:19.000 022 33511.75 638.42 49996.10 28.20 2015-01-22 09:38:20.000 022 33511.73 638.43 49996.10 28.20 2015-01-22 09:38:21.000 022 33511.70 638.41 49996.10 28.20 2015-01-22 09:38:22.000 022 33511.64 638.44 49996.10 28.20 2015-01-22 09:38:23.000 022 33511.64 638.36 49996.10 28.20 2015-01-22 09:38:24.000 022 33511.65 638.38 49996.10 28.20 2015-01-22 09:38:25.000 022 33511.73 638.36 49996.10 28.20 2015-01-22 09:38:26.000 022 33511.65 638.37 49996.10 28.20 2015-01-22 09:38:27.000 022 33511.67 638.39 49996.10 28.20 2015-01-22 09:38:28.000 022 33511.73 638.33 49996.10 28.20 2015-01-22 09:38:29.000 022 33511.65 638.33 49996.10 28.20 2015-01-22 09:38:30.000 022 33511.74 638.37 49996.10 28.20 2015-01-22 09:38:31.000 022 33511.70 638.38 49996.10 28.20 2015-01-22 09:38:32.000 022 33511.83 638.35 49996.10 28.20 2015-01-22 09:38:33.000 022 33511.76 638.39 49996.10 28.20 2015-01-22 09:38:34.000 022 33511.79 638.39 49996.10 28.20 2015-01-22 09:38:35.000 022 33511.83 638.36 49996.10 28.20 2015-01-22 09:38:36.000 022 33512.02 638.39 49996.10 28.20 2015-01-22 09:38:37.000 022 33511.95 638.39 49996.10 28.20 2015-01-22 09:38:38.000 022 33512.01 638.31 49996.10 28.20 2015-01-22 09:38:39.000 022 33512.03 638.35 49996.10 28.20 2015-01-22 09:38:40.000 022 33511.98 638.28 49996.10 28.20 2015-01-22 09:38:41.000 022 33512.25 638.29 49996.10 28.20 2015-01-22 09:38:42.000 022 33512.23 638.30 49996.10 28.20 2015-01-22 09:38:43.000 022 33512.26 638.27 49996.10 28.20 2015-01-22 09:38:44.000 022 33512.36 638.31 49996.10 28.20 2015-01-22 09:38:45.000 022 33512.35 638.26 49996.10 28.20 2015-01-22 09:38:46.000 022 33512.42 638.28 49996.10 28.20 2015-01-22 09:38:47.000 022 33512.53 638.24 49996.10 28.20 2015-01-22 09:38:48.000 022 33512.47 638.29 49996.10 28.20 2015-01-22 09:38:49.000 022 33512.53 638.29 49996.10 28.20 2015-01-22 09:38:50.000 022 33512.73 638.29 49996.10 28.20 2015-01-22 09:38:51.000 022 33512.73 638.26 49996.10 28.20 2015-01-22 09:38:52.000 022 33512.69 638.24 49996.10 28.20 2015-01-22 09:38:53.000 022 33512.87 638.24 49996.10 28.20 2015-01-22 09:38:54.000 022 33512.82 638.18 49996.10 28.20 2015-01-22 09:38:54.000 022 33512.91 638.21 49996.10 28.20 2015-01-22 09:38:56.000 022 33512.97 638.21 49996.10 28.20 2015-01-22 09:38:57.000 022 33513.04 638.16 49996.10 28.20 2015-01-22 09:38:58.000 022 33513.00 638.15 49996.10 28.20 2015-01-22 09:38:59.000 022 33513.06 638.12 49996.10 28.20 2015-01-22 09:39:00.000 022 33512.99 638.10 49996.10 28.20 2015-01-22 09:39:01.000 022 33513.00 638.10 49996.10 28.20 2015-01-22 09:39:02.000 022 33513.06 638.13 49996.10 28.20 2015-01-22 09:39:03.000 022 33513.06 638.11 49996.10 28.20 2015-01-22 09:39:04.000 022 33513.06 638.12 49996.10 28.20 2015-01-22 09:39:05.000 022 33513.06 638.13 49996.10 28.20 2015-01-22 09:39:06.000 022 33512.99 638.14 49996.10 28.20 2015-01-22 09:39:07.000 022 33513.07 638.12 49996.10 28.20 2015-01-22 09:39:07.000 022 33513.06 638.08 49996.10 28.20 2015-01-22 09:39:09.000 022 33513.06 638.10 49996.10 28.20 2015-01-22 09:39:10.000 022 33513.16 638.15 49996.10 28.20 2015-01-22 09:39:11.000 022 33513.16 638.11 49996.10 28.20 2015-01-22 09:39:12.000 022 33513.13 638.17 49996.10 28.20 2015-01-22 09:39:13.000 022 33513.07 638.15 49996.10 28.20 2015-01-22 09:39:14.000 022 33513.05 638.13 49996.10 28.20 2015-01-22 09:39:15.000 022 33513.16 638.11 49996.10 28.20 2015-01-22 09:39:16.000 022 33513.18 638.12 49996.10 28.20 2015-01-22 09:39:17.000 022 33513.24 638.06 49996.10 28.20 2015-01-22 09:39:18.000 022 33513.30 638.10 49996.10 28.20 2015-01-22 09:39:19.000 022 33513.20 638.11 49996.10 28.20 2015-01-22 09:39:20.000 022 33513.21 638.07 49996.10 28.20 2015-01-22 09:39:21.000 022 33513.20 638.04 49996.10 28.20 2015-01-22 09:39:22.000 022 33513.20 638.03 49996.10 28.20 2015-01-22 09:39:23.000 022 33513.27 638.10 49996.10 28.20 2015-01-22 09:39:24.000 022 33513.19 638.10 49996.10 28.20 2015-01-22 09:39:25.000 022 33513.32 638.08 49996.10 28.20 2015-01-22 09:39:26.000 022 33513.24 638.05 49996.10 28.20 2015-01-22 09:39:27.000 022 33513.25 638.09 49996.10 28.20 2015-01-22 09:39:28.000 022 33513.28 638.08 49996.10 28.20 2015-01-22 09:39:29.000 022 33513.34 638.11 49996.10 28.20 2015-01-22 09:39:30.000 022 33513.26 638.15 49996.10 28.20 2015-01-22 09:39:31.000 022 33513.27 638.16 49996.10 28.20 2015-01-22 09:39:32.000 022 33513.27 638.15 49996.10 28.20 2015-01-22 09:39:33.000 022 33513.29 638.15 49996.10 28.20 2015-01-22 09:39:34.000 022 33513.32 638.15 49996.10 28.20 2015-01-22 09:39:35.000 022 33513.30 638.20 49996.10 28.20 2015-01-22 09:39:36.000 022 33513.30 638.21 49996.10 28.20 2015-01-22 09:39:37.000 022 33513.31 638.17 49996.10 28.20 2015-01-22 09:39:38.000 022 33513.33 638.22 49996.10 28.20 2015-01-22 09:39:39.000 022 33513.40 638.22 49996.10 28.20 2015-01-22 09:39:40.000 022 33513.41 638.24 49996.10 28.20 2015-01-22 09:39:41.000 022 33513.44 638.24 49996.10 28.20 2015-01-22 09:39:42.000 022 33513.60 638.23 49996.10 28.20 2015-01-22 09:39:43.000 022 33513.58 638.23 49996.10 28.20 2015-01-22 09:39:44.000 022 33513.60 638.24 49996.10 28.20 2015-01-22 09:39:45.000 022 33513.75 638.18 49996.10 28.20 2015-01-22 09:39:46.000 022 33513.71 638.20 49996.10 28.20 2015-01-22 09:39:47.000 022 33513.87 638.18 49996.10 28.20 2015-01-22 09:39:48.000 022 33514.06 638.17 49996.10 28.20 2015-01-22 09:39:48.000 022 33513.96 638.16 49996.10 28.20 2015-01-22 09:39:50.000 022 33514.02 638.10 49996.10 28.20 2015-01-22 09:39:51.000 022 33514.19 638.07 49996.10 28.20 2015-01-22 09:39:52.000 022 33514.15 638.05 49996.10 28.20 2015-01-22 09:39:53.000 022 33514.37 638.01 49996.10 28.20 2015-01-22 09:39:54.000 022 33514.27 637.98 49996.10 28.20 2015-01-22 09:39:55.000 022 33514.34 637.94 49996.10 28.20 2015-01-22 09:39:56.000 022 33514.31 637.93 49996.10 28.20 2015-01-22 09:39:57.000 022 33514.40 637.90 49996.10 28.20 2015-01-22 09:39:58.000 022 33514.39 637.88 49996.10 28.20 2015-01-22 09:39:59.000 022 33514.44 637.88 49996.10 28.20 2015-01-22 09:40:00.000 022 33514.53 637.87 49996.10 28.20 2015-01-22 09:40:01.000 022 33514.43 637.87 49996.10 28.20 2015-01-22 09:40:01.000 022 33514.45 637.86 49996.10 28.20 2015-01-22 09:40:03.000 022 33514.45 637.87 49996.10 28.20 2015-01-22 09:40:04.000 022 33514.40 637.88 49996.10 28.20 2015-01-22 09:40:05.000 022 33514.51 637.85 49996.10 28.20 2015-01-22 09:40:06.000 022 33514.53 637.89 49996.10 28.20 2015-01-22 09:40:07.000 022 33514.51 637.89 49996.10 28.20 2015-01-22 09:40:08.000 022 33514.64 637.88 49996.10 28.20 2015-01-22 09:40:09.000 022 33514.65 637.89 49996.10 28.20 2015-01-22 09:40:10.000 022 33514.61 637.92 49996.10 28.20 2015-01-22 09:40:11.000 022 33514.79 637.94 49996.10 28.20 2015-01-22 09:40:12.000 022 33514.72 637.91 49996.10 28.20 2015-01-22 09:40:13.000 022 33514.68 637.93 49996.10 28.20 2015-01-22 09:40:14.000 022 33514.77 637.94 49996.10 28.20 2015-01-22 09:40:15.000 022 33514.77 637.95 49996.10 28.20 2015-01-22 09:40:16.000 022 33514.63 637.93 49996.10 28.20 2015-01-22 09:40:17.000 022 33514.82 637.92 49996.10 28.20 2015-01-22 09:40:18.000 022 33514.84 637.86 49996.10 28.20 2015-01-22 09:40:19.000 022 33514.84 637.90 49996.10 28.20 2015-01-22 09:40:20.000 022 33514.84 637.93 49996.10 28.20 2015-01-22 09:40:21.000 022 33514.96 637.89 49996.10 28.20 2015-01-22 09:40:22.000 022 33514.93 637.93 49996.10 28.20 2015-01-22 09:40:23.000 022 33514.86 637.93 49996.10 28.20 2015-01-22 09:40:24.000 022 33514.86 637.91 49996.10 28.20 2015-01-22 09:40:25.000 022 33514.89 637.92 49996.10 28.20 2015-01-22 09:40:26.000 022 33514.99 637.87 49996.10 28.20 2015-01-22 09:40:27.000 022 33514.93 637.90 49996.10 28.20 2015-01-22 09:40:28.000 022 33514.95 637.90 49996.10 28.20 2015-01-22 09:40:29.000 022 33514.97 637.88 49996.10 28.20 2015-01-22 09:40:30.000 022 33514.99 637.91 49996.10 28.20 2015-01-22 09:40:31.000 022 33514.96 637.90 49996.10 28.20 2015-01-22 09:40:32.000 022 33514.97 637.87 49996.10 28.20 2015-01-22 09:40:33.000 022 33514.96 637.89 49996.10 28.20 2015-01-22 09:40:34.000 022 33514.93 637.87 49996.10 28.20 2015-01-22 09:40:35.000 022 33514.99 637.87 49996.10 28.20 2015-01-22 09:40:36.000 022 33514.98 637.86 49996.10 28.20 2015-01-22 09:40:37.000 022 33515.08 637.87 49996.10 28.20 2015-01-22 09:40:38.000 022 33515.07 637.86 49996.10 28.20 2015-01-22 09:40:39.000 022 33515.15 637.86 49996.10 28.20 2015-01-22 09:40:40.000 022 33515.11 637.88 49996.10 28.20 2015-01-22 09:40:41.000 022 33515.02 637.82 49996.10 28.20 2015-01-22 09:40:42.000 022 33515.20 637.82 49996.10 28.20 2015-01-22 09:40:42.000 022 33515.13 637.83 49996.10 28.20 2015-01-22 09:40:44.000 022 33515.27 637.85 49996.10 28.20 2015-01-22 09:40:45.000 022 33515.20 637.82 49996.10 28.20 2015-01-22 09:40:46.000 022 33515.33 637.81 49996.10 28.20 2015-01-22 09:40:47.000 022 33515.37 637.83 49996.10 28.20 2015-01-22 09:40:48.000 022 33515.32 637.82 49996.10 28.20 2015-01-22 09:40:49.000 022 33515.40 637.82 49996.10 28.20 2015-01-22 09:40:50.000 022 33515.35 637.87 49996.10 28.20 2015-01-22 09:40:51.000 022 33515.42 637.82 49996.10 28.20 2015-01-22 09:40:52.000 022 33515.34 637.87 49996.10 28.20 2015-01-22 09:40:53.000 022 33515.52 637.87 49996.10 28.20 2015-01-22 09:40:54.000 022 33515.54 637.86 49996.10 28.20 2015-01-22 09:40:55.000 022 33515.39 637.86 49996.10 28.20 2015-01-22 09:40:55.000 022 33515.46 637.84 49996.10 28.20 2015-01-22 09:40:57.000 022 33515.47 637.82 49996.10 28.20 2015-01-22 09:40:58.000 022 33515.50 637.85 49996.10 28.20 2015-01-22 09:40:59.000 022 33515.35 637.85 49996.10 28.20 2015-01-22 09:41:00.000 022 33515.52 637.80 49996.10 28.20 2015-01-22 09:41:01.000 022 33515.53 637.76 49996.10 28.20 2015-01-22 09:41:02.000 022 33515.49 637.79 49996.10 28.20 2015-01-22 09:41:03.000 022 33515.55 637.79 49996.10 28.20 2015-01-22 09:41:04.000 022 33515.46 637.71 49996.10 28.20 2015-01-22 09:41:05.000 022 33515.54 637.67 49996.10 28.20 2015-01-22 09:41:06.000 022 33515.49 637.67 49996.10 28.20 2015-01-22 09:41:07.000 022 33515.51 637.68 49996.10 28.20 2015-01-22 09:41:08.000 022 33515.51 637.66 49996.10 28.20 2015-01-22 09:41:09.000 022 33515.47 637.66 49996.10 28.20 2015-01-22 09:41:10.000 022 33515.43 637.58 49996.10 28.20 2015-01-22 09:41:11.000 022 33515.47 637.58 49996.10 28.20 2015-01-22 09:41:12.000 022 33515.49 637.60 49996.10 28.19 2015-01-22 09:41:13.000 022 33515.49 637.57 49996.10 28.19 2015-01-22 09:41:14.000 022 33515.55 637.56 49996.10 28.19 2015-01-22 09:41:15.000 022 33515.52 637.57 49996.10 28.19 2015-01-22 09:41:16.000 022 33515.48 637.55 49996.10 28.19 2015-01-22 09:41:17.000 022 33515.57 637.58 49996.10 28.19 2015-01-22 09:41:18.000 022 33515.57 637.51 49996.10 28.19 2015-01-22 09:41:19.000 022 33515.62 637.51 49996.10 28.19 2015-01-22 09:41:20.000 022 33515.55 637.53 49996.10 28.19 2015-01-22 09:41:21.000 022 33515.61 637.49 49996.10 28.19 2015-01-22 09:41:22.000 022 33515.62 637.50 49996.10 28.19 2015-01-22 09:41:23.000 022 33515.68 637.46 49996.10 28.19 2015-01-22 09:41:24.000 022 33515.66 637.48 49996.10 28.19 2015-01-22 09:41:25.000 022 33515.59 637.46 49996.10 28.19 2015-01-22 09:41:26.000 022 33515.60 637.46 49996.10 28.19 2015-01-22 09:41:27.000 022 33515.65 637.42 49996.10 28.19 2015-01-22 09:41:28.000 022 33515.60 637.45 49996.10 28.19 2015-01-22 09:41:29.000 022 33515.60 637.43 49996.10 28.19 2015-01-22 09:41:30.000 022 33515.52 637.44 49996.10 28.19 2015-01-22 09:41:31.000 022 33515.57 637.43 49996.10 28.19 2015-01-22 09:41:32.000 022 33515.57 637.47 49996.10 28.19 2015-01-22 09:41:33.000 022 33515.53 637.48 49996.10 28.19 2015-01-22 09:41:34.000 022 33515.47 637.48 49996.10 28.19 2015-01-22 09:41:35.000 022 33515.39 637.53 49996.10 28.19 2015-01-22 09:41:36.000 022 33515.35 637.51 49996.10 28.19 2015-01-22 09:41:36.000 022 33515.28 637.50 49996.10 28.19 2015-01-22 09:41:38.000 022 33515.35 637.58 49996.10 28.19 2015-01-22 09:41:39.000 022 33515.29 637.57 49996.10 28.19 2015-01-22 09:41:40.000 022 33515.24 637.54 49996.10 28.19 2015-01-22 09:41:41.000 022 33515.25 637.57 49996.10 28.20 2015-01-22 09:41:42.000 022 33515.23 637.60 49996.10 28.20 2015-01-22 09:41:43.000 022 33515.14 637.63 49996.10 28.19 2015-01-22 09:41:44.000 022 33515.21 637.64 49996.10 28.19 2015-01-22 09:41:45.000 022 33515.12 637.70 49996.10 28.19 2015-01-22 09:41:46.000 022 33515.13 637.73 49996.10 28.20 2015-01-22 09:41:47.000 022 33515.24 637.75 49996.10 28.19 2015-01-22 09:41:48.000 022 33515.27 637.76 49996.10 28.19 2015-01-22 09:41:49.000 022 33515.23 637.76 49996.10 28.19 2015-01-22 09:41:49.000 022 33515.30 637.73 49996.10 28.19 2015-01-22 09:41:51.000 022 33515.32 637.74 49996.10 28.19 2015-01-22 09:41:52.000 022 33515.28 637.79 49996.10 28.19 2015-01-22 09:41:53.000 022 33515.40 637.79 49996.10 28.19 2015-01-22 09:41:54.000 022 33515.38 637.77 49996.10 28.19 2015-01-22 09:41:55.000 022 33515.38 637.76 49996.10 28.19 2015-01-22 09:41:56.000 022 33515.41 637.80 49996.10 28.20 2015-01-22 09:41:57.000 022 33515.46 637.80 49996.10 28.19 2015-01-22 09:41:58.000 022 33515.50 637.81 49996.10 28.19 2015-01-22 09:41:59.000 022 33515.68 637.81 49996.10 28.19 2015-01-22 09:42:00.000 022 33515.57 637.81 49996.10 28.19 2015-01-22 09:42:01.000 022 33515.61 637.83 49996.10 28.19 2015-01-22 09:42:02.000 022 33515.69 637.82 49996.10 28.20 2015-01-22 09:42:03.000 022 33515.62 637.85 49996.10 28.20 2015-01-22 09:42:04.000 022 33515.74 637.86 49996.10 28.20 2015-01-22 09:42:05.000 022 33515.74 637.87 49996.10 28.20 2015-01-22 09:42:06.000 022 33515.70 637.83 49996.10 28.20 2015-01-22 09:42:07.000 022 33515.70 637.88 49996.10 28.20 2015-01-22 09:42:08.000 022 33515.75 637.89 49996.10 28.20 2015-01-22 09:42:09.000 022 33515.71 637.92 49996.10 28.20 2015-01-22 09:42:10.000 022 33515.71 637.94 49996.10 28.20 2015-01-22 09:42:11.000 022 33515.66 637.99 49996.10 28.20 2015-01-22 09:42:12.000 022 33515.72 638.00 49996.10 28.20 2015-01-22 09:42:13.000 022 33515.69 637.98 49996.10 28.19 2015-01-22 09:42:14.000 022 33515.60 638.04 49996.10 28.19 2015-01-22 09:42:15.000 022 33515.60 638.06 49996.10 28.19 2015-01-22 09:42:16.000 022 33515.46 638.07 49996.10 28.20 2015-01-22 09:42:17.000 022 33515.39 638.06 49996.10 28.19 2015-01-22 09:42:18.000 022 33515.43 638.08 49996.10 28.20 2015-01-22 09:42:19.000 022 33515.46 638.08 49996.10 28.20 2015-01-22 09:42:20.000 022 33515.37 638.12 49996.10 28.20 2015-01-22 09:42:21.000 022 33515.33 638.19 49996.10 28.19 2015-01-22 09:42:22.000 022 33515.33 638.19 49996.10 28.20 2015-01-22 09:42:23.000 022 33515.31 638.16 49996.10 28.19 2015-01-22 09:42:24.000 022 33515.26 638.21 49996.10 28.20 2015-01-22 09:42:25.000 022 33515.21 638.21 49996.10 28.20 2015-01-22 09:42:26.000 022 33515.32 638.19 49996.10 28.20 2015-01-22 09:42:27.000 022 33515.26 638.23 49996.10 28.20 2015-01-22 09:42:28.000 022 33515.32 638.22 49996.10 28.19 2015-01-22 09:42:29.000 022 33515.32 638.22 49996.10 28.20 2015-01-22 09:42:30.000 022 33515.51 638.27 49996.10 28.19 2015-01-22 09:42:30.000 022 33515.44 638.24 49996.10 28.20 2015-01-22 09:42:32.000 022 33515.49 638.25 49996.10 28.19 2015-01-22 09:42:33.000 022 33515.53 638.26 49996.10 28.19 2015-01-22 09:42:34.000 022 33515.59 638.25 49996.10 28.20 2015-01-22 09:42:35.000 022 33515.68 638.29 49996.10 28.19 2015-01-22 09:42:36.000 022 33515.68 638.31 49996.10 28.20 2015-01-22 09:42:37.000 022 33515.71 638.28 49996.10 28.20 2015-01-22 09:42:38.000 022 33515.76 638.33 49996.10 28.19 2015-01-22 09:42:39.000 022 33515.76 638.30 49996.10 28.20 2015-01-22 09:42:40.000 022 33515.86 638.27 49996.10 28.20 2015-01-22 09:42:41.000 022 33515.75 638.29 49996.10 28.20 2015-01-22 09:42:42.000 022 33516.06 638.27 49996.10 28.20 2015-01-22 09:42:43.000 022 33515.93 638.27 49996.10 28.19 2015-01-22 09:42:43.000 022 33515.97 638.26 49996.10 28.19 2015-01-22 09:42:45.000 022 33515.99 638.27 49996.10 28.20 2015-01-22 09:42:46.000 022 33515.98 638.25 49996.10 28.20 2015-01-22 09:42:47.000 022 33516.01 638.27 49996.10 28.20 2015-01-22 09:42:48.000 022 33516.08 638.27 49996.10 28.20 2015-01-22 09:42:49.000 022 33516.01 638.26 49996.10 28.20 2015-01-22 09:42:50.000 022 33516.01 638.20 49996.10 28.20 2015-01-22 09:42:51.000 022 33516.04 638.24 49996.10 28.20 2015-01-22 09:42:52.000 022 33516.15 638.28 49996.10 28.20 2015-01-22 09:42:53.000 022 33515.99 638.25 49996.10 28.19 2015-01-22 09:42:54.000 022 33516.06 638.26 49996.10 28.19 2015-01-22 09:42:55.000 022 33516.10 638.27 49996.10 28.20 2015-01-22 09:42:56.000 022 33516.01 638.28 49996.10 28.19 2015-01-22 09:42:57.000 022 33515.99 638.31 49996.10 28.20 2015-01-22 09:42:58.000 022 33516.04 638.30 49996.10 28.20 2015-01-22 09:42:59.000 022 33515.99 638.29 49996.10 28.19 2015-01-22 09:43:00.000 022 33516.07 638.36 49996.10 28.20 2015-01-22 09:43:01.000 022 33516.02 638.30 49996.10 28.20 2015-01-22 09:43:02.000 022 33516.08 638.30 49996.10 28.20 2015-01-22 09:43:03.000 022 33515.96 638.30 49996.10 28.19 2015-01-22 09:43:04.000 022 33516.12 638.28 49996.10 28.19 2015-01-22 09:43:05.000 022 33516.14 638.28 49996.10 28.20 2015-01-22 09:43:06.000 022 33516.18 638.28 49996.10 28.20 2015-01-22 09:43:07.000 022 33516.16 638.29 49996.10 28.20 2015-01-22 09:43:08.000 022 33516.17 638.31 49996.10 28.20 2015-01-22 09:43:09.000 022 33516.27 638.32 49996.10 28.20 2015-01-22 09:43:10.000 022 33516.23 638.33 49996.10 28.20 2015-01-22 09:43:11.000 022 33516.32 638.31 49996.10 28.20 2015-01-22 09:43:12.000 022 33516.41 638.31 49996.10 28.20 2015-01-22 09:43:13.000 022 33516.36 638.32 49996.10 28.20 2015-01-22 09:43:14.000 022 33516.46 638.31 49996.10 28.20 2015-01-22 09:43:15.000 022 33516.57 638.30 49996.10 28.20 2015-01-22 09:43:16.000 022 33516.57 638.30 49996.10 28.20 2015-01-22 09:43:17.000 022 33516.60 638.25 49996.10 28.20 2015-01-22 09:43:18.000 022 33516.59 638.25 49996.10 28.20 2015-01-22 09:43:19.000 022 33516.57 638.25 49996.10 28.20 2015-01-22 09:43:20.000 022 33516.57 638.20 49996.10 28.20 2015-01-22 09:43:21.000 022 33516.58 638.21 49996.10 28.20 2015-01-22 09:43:22.000 022 33516.60 638.22 49996.10 28.20 2015-01-22 09:43:23.000 022 33516.54 638.23 49996.10 28.20 2015-01-22 09:43:24.000 022 33516.53 638.21 49996.10 28.20 2015-01-22 09:43:24.000 022 33516.57 638.20 49996.10 28.20 2015-01-22 09:43:26.000 022 33516.57 638.19 49996.10 28.20 2015-01-22 09:43:27.000 022 33516.58 638.22 49996.10 28.20 2015-01-22 09:43:28.000 022 33516.50 638.23 49996.10 28.20 2015-01-22 09:43:29.000 022 33516.54 638.26 49996.10 28.20 2015-01-22 09:43:30.000 022 33516.37 638.26 49996.10 28.20 2015-01-22 09:43:31.000 022 33516.36 638.26 49996.10 28.20 2015-01-22 09:43:32.000 022 33516.36 638.30 49996.10 28.19 2015-01-22 09:43:33.000 022 33516.28 638.31 49996.10 28.19 2015-01-22 09:43:34.000 022 33516.38 638.32 49996.10 28.19 2015-01-22 09:43:35.000 022 33516.14 638.40 49996.10 28.20 2015-01-22 09:43:36.000 022 33516.09 638.39 49996.10 28.20 2015-01-22 09:43:37.000 022 33516.05 638.41 49996.10 28.19 2015-01-22 09:43:37.000 022 33516.05 638.48 49996.10 28.19 2015-01-22 09:43:39.000 022 33516.15 638.44 49996.10 28.20 2015-01-22 09:43:40.000 022 33516.09 638.49 49996.10 28.19 2015-01-22 09:43:41.000 022 33516.10 638.42 49996.10 28.20 2015-01-22 09:43:42.000 022 33516.13 638.51 49996.10 28.19 2015-01-22 09:43:43.000 022 33516.11 638.53 49996.10 28.19 2015-01-22 09:43:44.000 022 33516.13 638.52 49996.10 28.19 2015-01-22 09:43:45.000 022 33516.22 638.51 49996.10 28.19 2015-01-22 09:43:46.000 022 33516.27 638.53 49996.10 28.20 2015-01-22 09:43:47.000 022 33516.20 638.62 49996.10 28.19 2015-01-22 09:43:48.000 022 33516.50 638.58 49996.10 28.20 2015-01-22 09:43:49.000 022 33516.32 638.61 49996.10 28.20 2015-01-22 09:43:50.000 022 33516.43 638.63 49996.10 28.19 2015-01-22 09:43:51.000 022 33516.48 638.64 49996.10 28.19 2015-01-22 09:43:52.000 022 33516.64 638.63 49996.10 28.19 2015-01-22 09:43:53.000 022 33516.54 638.60 49996.10 28.19 2015-01-22 09:43:54.000 022 33516.53 638.62 49996.10 28.19 2015-01-22 09:43:55.000 022 33516.63 638.62 49996.10 28.19 2015-01-22 09:43:56.000 022 33516.58 638.60 49996.10 28.19 2015-01-22 09:43:57.000 022 33516.67 638.57 49996.10 28.19 2015-01-22 09:43:58.000 022 33516.66 638.59 49996.10 28.19 2015-01-22 09:43:59.000 022 33516.60 638.59 49996.10 28.20 2015-01-22 09:44:00.000 022 33516.56 638.56 49996.10 28.19 2015-01-22 09:44:01.000 022 33516.57 638.53 49996.10 28.19 2015-01-22 09:44:02.000 022 33516.54 638.58 49996.10 28.20 2015-01-22 09:44:03.000 022 33516.46 638.59 49996.10 28.20 2015-01-22 09:44:04.000 022 33516.48 638.57 49996.10 28.20 2015-01-22 09:44:05.000 022 33516.44 638.58 49996.10 28.20 2015-01-22 09:44:06.000 022 33516.42 638.63 49996.10 28.20 2015-01-22 09:44:07.000 022 33516.42 638.61 49996.10 28.20 2015-01-22 09:44:08.000 022 33516.33 638.63 49996.10 28.20 2015-01-22 09:44:09.000 022 33516.12 638.66 49996.10 28.19 2015-01-22 09:44:10.000 022 33516.10 638.72 49996.10 28.20 2015-01-22 09:44:11.000 022 33516.03 638.74 49996.10 28.20 2015-01-22 09:44:12.000 022 33515.95 638.74 49996.10 28.19 2015-01-22 09:44:13.000 022 33515.92 638.79 49996.10 28.19 2015-01-22 09:44:14.000 022 33515.86 638.84 49996.10 28.20 2015-01-22 09:44:15.000 022 33515.76 638.83 49996.10 28.20 2015-01-22 09:44:16.000 022 33515.66 638.83 49996.10 28.20 2015-01-22 09:44:17.000 022 33515.67 638.90 49996.10 28.20 2015-01-22 09:44:18.000 022 33515.63 638.88 49996.10 28.20 2015-01-22 09:44:18.000 022 33515.52 638.90 49996.10 28.20 2015-01-22 09:44:20.000 022 33515.41 638.87 49996.10 28.20 2015-01-22 09:44:21.000 022 33515.39 638.90 49996.10 28.20 2015-01-22 09:44:22.000 022 33515.37 638.89 49996.10 28.20 2015-01-22 09:44:23.000 022 33515.29 638.88 49996.10 28.20 2015-01-22 09:44:24.000 022 33515.15 638.88 49996.10 28.20 2015-01-22 09:44:25.000 022 33515.22 638.86 49996.10 28.20 2015-01-22 09:44:26.000 022 33515.12 638.89 49996.10 28.19 2015-01-22 09:44:27.000 022 33515.08 638.90 49996.10 28.19 2015-01-22 09:44:28.000 022 33514.96 638.92 49996.10 28.19 2015-01-22 09:44:29.000 022 33515.07 638.88 49996.10 28.19 2015-01-22 09:44:30.000 022 33515.04 638.89 49996.10 28.19 2015-01-22 09:44:31.000 022 33515.00 638.89 49996.10 28.19 2015-01-22 09:44:31.000 022 33515.00 638.89 49996.10 28.19 2015-01-22 09:44:33.000 022 33515.01 638.91 49996.10 28.19 2015-01-22 09:44:34.000 022 33514.98 638.92 49996.10 28.19 2015-01-22 09:44:35.000 022 33514.92 638.98 49996.10 28.19 2015-01-22 09:44:36.000 022 33514.90 639.01 49996.10 28.19 2015-01-22 09:44:37.000 022 33514.93 638.99 49996.10 28.19 2015-01-22 09:44:38.000 022 33515.00 639.00 49996.10 28.19 2015-01-22 09:44:39.000 022 33514.92 639.02 49996.10 28.19 2015-01-22 09:44:40.000 022 33514.97 639.07 49996.10 28.19 2015-01-22 09:44:41.000 022 33514.98 639.09 49996.10 28.19 2015-01-22 09:44:42.000 022 33515.03 639.07 49996.10 28.19 2015-01-22 09:44:43.000 022 33514.94 639.08 49996.10 28.19 2015-01-22 09:44:44.000 022 33514.93 639.09 49996.10 28.19 2015-01-22 09:44:45.000 022 33514.97 639.07 49996.10 28.19 2015-01-22 09:44:46.000 022 33514.97 639.09 49996.10 28.19 2015-01-22 09:44:47.000 022 33515.02 639.07 49996.10 28.19 2015-01-22 09:44:48.000 022 33515.08 639.03 49996.10 28.19 2015-01-22 09:44:49.000 022 33515.07 639.06 49996.10 28.19 2015-01-22 09:44:50.000 022 33515.18 639.08 49996.10 28.19 2015-01-22 09:44:51.000 022 33515.17 639.15 49996.10 28.19 2015-01-22 09:44:52.000 022 33515.23 639.08 49996.10 28.19 2015-01-22 09:44:53.000 022 33515.21 639.12 49996.10 28.19 2015-01-22 09:44:54.000 022 33515.21 639.16 49996.10 28.19 2015-01-22 09:44:55.000 022 33515.11 639.18 49996.10 28.20 2015-01-22 09:44:56.000 022 33515.26 639.17 49996.10 28.20 2015-01-22 09:44:57.000 022 33515.27 639.18 49996.10 28.19 2015-01-22 09:44:58.000 022 33515.36 639.19 49996.10 28.19 2015-01-22 09:44:59.000 022 33515.26 639.21 49996.10 28.19 2015-01-22 09:45:00.000 022 33515.34 639.17 49996.10 28.19 2015-01-22 09:45:01.000 022 33515.32 639.17 49996.10 28.19 2015-01-22 09:45:02.000 022 33515.39 639.16 49996.10 28.19 2015-01-22 09:45:03.000 022 33515.56 639.17 49996.10 28.19 2015-01-22 09:45:04.000 022 33515.61 639.17 49996.10 28.19 2015-01-22 09:45:05.000 022 33515.36 639.16 49996.10 28.19 2015-01-22 09:45:06.000 022 33515.49 639.16 49996.10 28.19 2015-01-22 09:45:07.000 022 33515.51 639.14 49996.10 28.19 2015-01-22 09:45:08.000 022 33515.51 639.12 49996.10 28.19 2015-01-22 09:45:09.000 022 33515.55 639.16 49996.10 28.19 2015-01-22 09:45:10.000 022 33515.50 639.13 49996.10 28.19 2015-01-22 09:45:11.000 022 33515.59 639.13 49996.10 28.19 2015-01-22 09:45:12.000 022 33515.50 639.19 49996.10 28.19 2015-01-22 09:45:12.000 022 33515.50 639.17 49996.10 28.19 2015-01-22 09:45:14.000 022 33515.51 639.21 49996.10 28.19 2015-01-22 09:45:15.000 022 33515.49 639.20 49996.10 28.19 2015-01-22 09:45:16.000 022 33515.40 639.21 49996.10 28.19 2015-01-22 09:45:17.000 022 33515.46 639.24 49996.10 28.19 2015-01-22 09:45:18.000 022 33515.49 639.28 49996.10 28.19 2015-01-22 09:45:19.000 022 33515.32 639.28 49996.10 28.20 2015-01-22 09:45:20.000 022 33515.39 639.24 49996.10 28.19 2015-01-22 09:45:21.000 022 33515.35 639.32 49996.10 28.19 2015-01-22 09:45:22.000 022 33515.33 639.28 49996.10 28.19 2015-01-22 09:45:23.000 022 33515.29 639.36 49996.10 28.19 2015-01-22 09:45:24.000 022 33515.18 639.38 49996.10 28.19 2015-01-22 09:45:25.000 022 33515.16 639.34 49996.10 28.19 2015-01-22 09:45:25.000 022 33515.09 639.40 49996.10 28.19 2015-01-22 09:45:27.000 022 33515.01 639.43 49996.10 28.19 2015-01-22 09:45:28.000 022 33514.94 639.47 49996.10 28.19 2015-01-22 09:45:29.000 022 33514.96 639.50 49996.10 28.19 2015-01-22 09:45:30.000 022 33514.99 639.51 49996.10 28.19 2015-01-22 09:45:31.000 022 33514.86 639.51 49996.10 28.19 2015-01-22 09:45:32.000 022 33514.84 639.53 49996.10 28.19 2015-01-22 09:45:33.000 022 33514.84 639.56 49996.10 28.19 2015-01-22 09:45:34.000 022 33514.88 639.63 49996.10 28.19 2015-01-22 09:45:35.000 022 33514.78 639.64 49996.10 28.19 2015-01-22 09:45:36.000 022 33514.75 639.60 49996.10 28.19 2015-01-22 09:45:37.000 022 33514.72 639.61 49996.10 28.19 2015-01-22 09:45:38.000 022 33514.85 639.64 49996.10 28.19 2015-01-22 09:45:39.000 022 33514.77 639.64 49996.10 28.19 2015-01-22 09:45:40.000 022 33514.77 639.59 49996.10 28.19 2015-01-22 09:45:41.000 022 33514.84 639.62 49996.10 28.19 2015-01-22 09:45:42.000 022 33514.70 639.62 49996.10 28.19 2015-01-22 09:45:43.000 022 33514.68 639.61 49996.10 28.19 2015-01-22 09:45:44.000 022 33514.66 639.59 49996.10 28.19 2015-01-22 09:45:45.000 022 33514.79 639.55 49996.10 28.19 2015-01-22 09:45:46.000 022 33514.70 639.53 49996.10 28.19 2015-01-22 09:45:47.000 022 33514.85 639.57 49996.10 28.19 2015-01-22 09:45:48.000 022 33514.81 639.59 49996.10 28.19 2015-01-22 09:45:49.000 022 33514.81 639.57 49996.10 28.19 2015-01-22 09:45:50.000 022 33514.76 639.53 49996.10 28.19 2015-01-22 09:45:51.000 022 33514.74 639.55 49996.10 28.19 2015-01-22 09:45:52.000 022 33514.83 639.50 49996.10 28.19 2015-01-22 09:45:53.000 022 33514.89 639.50 49996.10 28.19 2015-01-22 09:45:54.000 022 33514.85 639.50 49996.10 28.19 2015-01-22 09:45:55.000 022 33514.84 639.49 49996.10 28.19 2015-01-22 09:45:56.000 022 33514.92 639.42 49996.10 28.19 2015-01-22 09:45:57.000 022 33514.94 639.45 49996.10 28.19 2015-01-22 09:45:58.000 022 33514.93 639.42 49996.10 28.19 2015-01-22 09:45:59.000 022 33514.86 639.39 49996.10 28.19 2015-01-22 09:46:00.000 022 33514.97 639.31 49996.10 28.19 2015-01-22 09:46:01.000 022 33514.97 639.28 49996.10 28.19 2015-01-22 09:46:02.000 022 33514.90 639.29 49996.10 28.19 2015-01-22 09:46:03.000 022 33514.83 639.31 49996.10 28.19 2015-01-22 09:46:04.000 022 33514.87 639.29 49996.10 28.19 2015-01-22 09:46:05.000 022 33514.72 639.24 49996.10 28.19 2015-01-22 09:46:06.000 022 33514.76 639.27 49996.10 28.19 2015-01-22 09:46:06.000 022 33514.62 639.26 49996.10 28.19 2015-01-22 09:46:08.000 022 33514.61 639.25 49996.10 28.19 2015-01-22 09:46:09.000 022 33514.44 639.23 49996.10 28.19 2015-01-22 09:46:10.000 022 33514.40 639.25 49996.10 28.19 2015-01-22 09:46:11.000 022 33514.31 639.24 49996.10 28.19 2015-01-22 09:46:12.000 022 33514.01 639.34 49996.10 28.19 2015-01-22 09:46:13.000 022 33514.09 639.35 49996.10 28.19 2015-01-22 09:46:14.000 022 33514.05 639.40 49996.10 28.19 2015-01-22 09:46:15.000 022 33513.90 639.44 49996.10 28.19 2015-01-22 09:46:16.000 022 33513.71 639.44 49996.10 28.19 2015-01-22 09:46:17.000 022 33513.77 639.45 49996.10 28.19 2015-01-22 09:46:18.000 022 33513.75 639.50 49996.10 28.19 2015-01-22 09:46:19.000 022 33513.61 639.54 49996.10 28.19 2015-01-22 09:46:19.000 022 33513.59 639.59 49996.10 28.19 2015-01-22 09:46:21.000 022 33513.50 639.66 49996.10 28.19 2015-01-22 09:46:22.000 022 33513.46 639.71 49996.10 28.19 2015-01-22 09:46:23.000 022 33513.57 639.72 49996.10 28.19 2015-01-22 09:46:24.000 022 33513.47 639.72 49996.10 28.19 2015-01-22 09:46:25.000 022 33513.46 639.73 49996.10 28.19 2015-01-22 09:46:26.000 022 33513.51 639.74 49996.10 28.19 2015-01-22 09:46:27.000 022 33513.54 639.74 49996.10 28.19 2015-01-22 09:46:28.000 022 33513.51 639.72 49996.10 28.19 2015-01-22 09:46:29.000 022 33513.59 639.73 49996.10 28.19 2015-01-22 09:46:30.000 022 33513.73 639.70 49996.10 28.19 2015-01-22 09:46:31.000 022 33513.70 639.70 49996.10 28.19 2015-01-22 09:46:32.000 022 33513.85 639.67 49996.10 28.19 2015-01-22 09:46:33.000 022 33513.89 639.66 49996.10 28.19 2015-01-22 09:46:34.000 022 33513.90 639.63 49996.10 28.19 2015-01-22 09:46:35.000 022 33513.91 639.60 49996.10 28.19 2015-01-22 09:46:36.000 022 33514.09 639.55 49996.10 28.19 2015-01-22 09:46:37.000 022 33514.03 639.54 49996.10 28.19 2015-01-22 09:46:38.000 022 33514.19 639.47 49996.10 28.19 2015-01-22 09:46:39.000 022 33514.27 639.41 49996.10 28.19 2015-01-22 09:46:40.000 022 33514.25 639.32 49996.10 28.19 2015-01-22 09:46:41.000 022 33514.26 639.28 49996.10 28.19 2015-01-22 09:46:42.000 022 33514.29 639.23 49996.10 28.19 2015-01-22 09:46:43.000 022 33514.31 639.22 49996.10 28.19 2015-01-22 09:46:44.000 022 33514.40 639.20 49996.10 28.19 2015-01-22 09:46:45.000 022 33514.40 639.14 49996.10 28.19 2015-01-22 09:46:46.000 022 33514.31 639.12 49996.10 28.19 2015-01-22 09:46:47.000 022 33514.41 639.07 49996.10 28.19 2015-01-22 09:46:48.000 022 33514.21 639.08 49996.10 28.19 2015-01-22 09:46:49.000 022 33514.25 639.06 49996.10 28.19 2015-01-22 09:46:50.000 022 33514.31 639.01 49996.10 28.19 2015-01-22 09:46:51.000 022 33514.22 639.05 49996.10 28.19 2015-01-22 09:46:52.000 022 33514.05 639.03 49996.10 28.19 2015-01-22 09:46:53.000 022 33514.14 639.09 49996.10 28.19 2015-01-22 09:46:54.000 022 33513.92 639.11 49996.10 28.19 2015-01-22 09:46:55.000 022 33513.94 639.11 49996.10 28.19 2015-01-22 09:46:56.000 022 33513.92 639.19 49996.10 28.19 2015-01-22 09:46:57.000 022 33513.89 639.18 49996.10 28.19 2015-01-22 09:46:58.000 022 33513.88 639.20 49996.10 28.19 2015-01-22 09:46:59.000 022 33513.83 639.26 49996.10 28.19 2015-01-22 09:47:00.000 022 33513.74 639.31 49996.10 28.19 2015-01-22 09:47:00.000 022 33513.81 639.30 49996.10 28.19 2015-01-22 09:47:02.000 022 33513.78 639.34 49996.10 28.19 2015-01-22 09:47:03.000 022 33513.86 639.41 49996.10 28.19 2015-01-22 09:47:04.000 022 33513.76 639.42 49996.10 28.19 2015-01-22 09:47:05.000 022 33513.80 639.45 49996.10 28.19 2015-01-22 09:47:06.000 022 33513.81 639.42 49996.10 28.19 2015-01-22 09:47:07.000 022 33513.74 639.42 49996.10 28.19 2015-01-22 09:47:08.000 022 33513.79 639.47 49996.10 28.19 2015-01-22 09:47:09.000 022 33513.88 639.52 49996.10 28.19 2015-01-22 09:47:10.000 022 33513.82 639.47 49996.10 28.19 2015-01-22 09:47:11.000 022 33513.99 639.47 49996.10 28.19 2015-01-22 09:47:12.000 022 33513.80 639.51 49996.10 28.19 2015-01-22 09:47:13.000 022 33513.91 639.50 49996.10 28.19 2015-01-22 09:47:13.000 022 33513.89 639.49 49996.10 28.19 2015-01-22 09:47:15.000 022 33513.90 639.57 49996.10 28.19 2015-01-22 09:47:16.000 022 33513.96 639.53 49996.10 28.19 2015-01-22 09:47:17.000 022 33513.81 639.50 49996.10 28.19 2015-01-22 09:47:18.000 022 33513.89 639.48 49996.10 28.19 2015-01-22 09:47:19.000 022 33513.86 639.47 49996.10 28.19 2015-01-22 09:47:20.000 022 33513.97 639.50 49996.10 28.19 2015-01-22 09:47:21.000 022 33513.94 639.58 49996.10 28.19 2015-01-22 09:47:22.000 022 33513.93 639.52 49996.10 28.19 2015-01-22 09:47:23.000 022 33514.05 639.52 49996.10 28.19 2015-01-22 09:47:24.000 022 33513.95 639.57 49996.10 28.19 2015-01-22 09:47:25.000 022 33513.96 639.57 49996.10 28.19 2015-01-22 09:47:26.000 022 33514.04 639.56 49996.10 28.19 2015-01-22 09:47:27.000 022 33514.03 639.54 49996.10 28.19 2015-01-22 09:47:28.000 022 33514.13 639.54 49996.10 28.19 2015-01-22 09:47:29.000 022 33514.12 639.50 49996.10 28.19 2015-01-22 09:47:30.000 022 33514.20 639.53 49996.10 28.19 2015-01-22 09:47:31.000 022 33514.07 639.51 49996.10 28.19 2015-01-22 09:47:32.000 022 33514.17 639.48 49996.10 28.19 2015-01-22 09:47:33.000 022 33514.20 639.46 49996.10 28.19 2015-01-22 09:47:34.000 022 33514.19 639.46 49996.10 28.19 2015-01-22 09:47:35.000 022 33514.20 639.50 49996.10 28.19 2015-01-22 09:47:36.000 022 33514.26 639.45 49996.10 28.19 2015-01-22 09:47:37.000 022 33514.17 639.43 49996.10 28.19 2015-01-22 09:47:38.000 022 33514.21 639.44 49996.10 28.19 2015-01-22 09:47:39.000 022 33514.24 639.43 49996.10 28.19 2015-01-22 09:47:40.000 022 33514.15 639.48 49996.10 28.19 2015-01-22 09:47:41.000 022 33514.15 639.52 49996.10 28.19 2015-01-22 09:47:42.000 022 33514.24 639.52 49996.10 28.19 2015-01-22 09:47:43.000 022 33514.07 639.51 49996.10 28.19 2015-01-22 09:47:44.000 022 33514.24 639.58 49996.10 28.19 2015-01-22 09:47:45.000 022 33514.31 639.57 49996.10 28.19 2015-01-22 09:47:46.000 022 33514.30 639.60 49996.10 28.19 2015-01-22 09:47:47.000 022 33514.30 639.61 49996.10 28.19 2015-01-22 09:47:48.000 022 33514.28 639.63 49996.10 28.19 2015-01-22 09:47:49.000 022 33514.24 639.62 49996.10 28.19 2015-01-22 09:47:50.000 022 33514.33 639.68 49996.10 28.19 2015-01-22 09:47:51.000 022 33514.34 639.73 49996.10 28.19 2015-01-22 09:47:52.000 022 33514.26 639.74 49996.10 28.19 2015-01-22 09:47:53.000 022 33514.28 639.75 49996.10 28.19 2015-01-22 09:47:54.000 022 33514.32 639.78 49996.10 28.19 2015-01-22 09:47:54.000 022 33514.29 639.75 49996.10 28.19 2015-01-22 09:47:56.000 022 33514.38 639.77 49996.10 28.19 2015-01-22 09:47:57.000 022 33514.34 639.88 49996.10 28.19 2015-01-22 09:47:58.000 022 33514.23 639.87 49996.10 28.19 2015-01-22 09:47:59.000 022 33514.33 639.90 49996.10 28.19 2015-01-22 09:48:00.000 022 33514.44 639.97 49996.10 28.19 2015-01-22 09:48:01.000 022 33514.37 639.99 49996.10 28.19 2015-01-22 09:48:02.000 022 33514.31 639.97 49996.10 28.19 2015-01-22 09:48:03.000 022 33514.45 640.00 49996.10 28.19 2015-01-22 09:48:04.000 022 33514.48 639.96 49996.10 28.19 2015-01-22 09:48:05.000 022 33514.40 640.05 49996.10 28.19 2015-01-22 09:48:06.000 022 33514.49 640.04 49996.10 28.19 2015-01-22 09:48:07.000 022 33514.42 640.03 49996.10 28.19 2015-01-22 09:48:07.000 022 33514.42 640.09 49996.10 28.19 2015-01-22 09:48:09.000 022 33514.46 640.11 49996.10 28.19 2015-01-22 09:48:10.000 022 33514.43 640.14 49996.10 28.19 2015-01-22 09:48:11.000 022 33514.46 640.18 49996.10 28.19 2015-01-22 09:48:12.000 022 33514.59 640.24 49996.10 28.19 2015-01-22 09:48:13.000 022 33514.49 640.26 49996.10 28.19 2015-01-22 09:48:14.000 022 33514.58 640.29 49996.10 28.19 2015-01-22 09:48:15.000 022 33514.50 640.31 49996.10 28.19 2015-01-22 09:48:16.000 022 33514.58 640.33 49996.10 28.19 2015-01-22 09:48:17.000 022 33514.62 640.37 49996.10 28.19 2015-01-22 09:48:18.000 022 33514.61 640.40 49996.10 28.19 2015-01-22 09:48:19.000 022 33514.67 640.39 49996.10 28.19 2015-01-22 09:48:20.000 022 33514.65 640.41 49996.10 28.19 2015-01-22 09:48:21.000 022 33514.76 640.44 49996.10 28.19 2015-01-22 09:48:22.000 022 33514.69 640.47 49996.10 28.19 2015-01-22 09:48:23.000 022 33514.86 640.44 49996.10 28.19 2015-01-22 09:48:24.000 022 33514.93 640.45 49996.10 28.19 2015-01-22 09:48:25.000 022 33514.81 640.47 49996.10 28.19 2015-01-22 09:48:26.000 022 33514.81 640.45 49996.10 28.19 2015-01-22 09:48:27.000 022 33514.84 640.44 49996.10 28.19 2015-01-22 09:48:28.000 022 33514.92 640.43 49996.10 28.19 2015-01-22 09:48:29.000 022 33514.81 640.43 49996.10 28.19 2015-01-22 09:48:30.000 022 33514.90 640.43 49996.10 28.19 2015-01-22 09:48:31.000 022 33514.97 640.45 49996.10 28.19 2015-01-22 09:48:32.000 022 33515.08 640.42 49996.10 28.19 2015-01-22 09:48:33.000 022 33514.93 640.43 49996.10 28.19 2015-01-22 09:48:34.000 022 33514.98 640.41 49996.10 28.19 2015-01-22 09:48:35.000 022 33515.01 640.51 49996.10 28.19 2015-01-22 09:48:36.000 022 33515.15 640.49 49996.10 28.19 2015-01-22 09:48:37.000 022 33515.13 640.49 49996.10 28.19 2015-01-22 09:48:38.000 022 33515.12 640.53 49996.10 28.19 2015-01-22 09:48:39.000 022 33515.18 640.52 49996.10 28.19 2015-01-22 09:48:40.000 022 33515.20 640.55 49996.10 28.19 2015-01-22 09:48:41.000 022 33515.17 640.49 49996.10 28.19 2015-01-22 09:48:42.000 022 33515.27 640.56 49996.10 28.19 2015-01-22 09:48:43.000 022 33515.20 640.58 49996.10 28.19 2015-01-22 09:48:44.000 022 33515.33 640.56 49996.10 28.19 2015-01-22 09:48:45.000 022 33515.34 640.55 49996.10 28.19 2015-01-22 09:48:46.000 022 33515.39 640.55 49996.10 28.19 2015-01-22 09:48:47.000 022 33515.36 640.56 49996.10 28.19 2015-01-22 09:48:48.000 022 33515.33 640.54 49996.10 28.19 2015-01-22 09:48:48.000 022 33515.37 640.56 49996.10 28.19 2015-01-22 09:48:50.000 022 33515.55 640.58 49996.10 28.19 2015-01-22 09:48:51.000 022 33515.41 640.58 49996.10 28.19 2015-01-22 09:48:52.000 022 33515.53 640.58 49996.10 28.19 2015-01-22 09:48:53.000 022 33515.51 640.60 49996.10 28.19 2015-01-22 09:48:54.000 022 33515.54 640.64 49996.10 28.19 2015-01-22 09:48:55.000 022 33515.61 640.60 49996.10 28.19 2015-01-22 09:48:56.000 022 33515.61 640.60 49996.10 28.19 2015-01-22 09:48:57.000 022 33515.79 640.54 49996.10 28.19 2015-01-22 09:48:58.000 022 33515.74 640.58 49996.10 28.19 2015-01-22 09:48:59.000 022 33515.78 640.57 49996.10 28.19 2015-01-22 09:49:00.000 022 33515.92 640.55 49996.10 28.19 2015-01-22 09:49:01.000 022 33515.90 640.52 49996.10 28.19 2015-01-22 09:49:01.000 022 33515.97 640.54 49996.10 28.19 2015-01-22 09:49:03.000 022 33516.03 640.58 49996.10 28.19 2015-01-22 09:49:04.000 022 33515.93 640.61 49996.10 28.19 2015-01-22 09:49:05.000 022 33516.08 640.58 49996.10 28.19 2015-01-22 09:49:06.000 022 33516.19 640.61 49996.10 28.19 2015-01-22 09:49:07.000 022 33516.08 640.69 49996.10 28.19 2015-01-22 09:49:08.000 022 33516.23 640.70 49996.10 28.19 2015-01-22 09:49:09.000 022 33516.28 640.72 49996.10 28.19 2015-01-22 09:49:10.000 022 33516.28 640.80 49996.10 28.19 2015-01-22 09:49:11.000 022 33516.41 640.76 49996.10 28.19 2015-01-22 09:49:12.000 022 33516.43 640.82 49996.10 28.19 2015-01-22 09:49:13.000 022 33516.50 640.81 49996.10 28.19 2015-01-22 09:49:14.000 022 33516.67 640.79 49996.10 28.19 2015-01-22 09:49:15.000 022 33516.69 640.80 49996.10 28.19 2015-01-22 09:49:16.000 022 33516.76 640.84 49996.10 28.19 2015-01-22 09:49:17.000 022 33516.82 640.80 49996.10 28.19 2015-01-22 09:49:18.000 022 33516.82 640.81 49996.10 28.19 2015-01-22 09:49:19.000 022 33516.75 640.76 49996.10 28.19 2015-01-22 09:49:20.000 022 33516.83 640.77 49996.10 28.19 2015-01-22 09:49:21.000 022 33516.86 640.73 49996.10 28.19 2015-01-22 09:49:22.000 022 33516.85 640.72 49996.10 28.19 2015-01-22 09:49:23.000 022 33516.71 640.74 49996.10 28.19 2015-01-22 09:49:24.000 022 33516.88 640.76 49996.10 28.19 2015-01-22 09:49:25.000 022 33516.66 640.75 49996.10 28.19 2015-01-22 09:49:26.000 022 33516.78 640.77 49996.10 28.19 2015-01-22 09:49:27.000 022 33516.75 640.71 49996.10 28.19 2015-01-22 09:49:28.000 022 33516.67 640.73 49996.10 28.19 2015-01-22 09:49:29.000 022 33516.63 640.72 49996.10 28.19 2015-01-22 09:49:30.000 022 33516.78 640.75 49996.10 28.19 2015-01-22 09:49:31.000 022 33516.71 640.74 49996.10 28.19 2015-01-22 09:49:32.000 022 33516.81 640.78 49996.10 28.19 2015-01-22 09:49:33.000 022 33516.82 640.77 49996.10 28.19 2015-01-22 09:49:34.000 022 33516.74 640.76 49996.10 28.19 2015-01-22 09:49:35.000 022 33516.91 640.79 49996.10 28.19 2015-01-22 09:49:36.000 022 33517.09 640.77 49996.10 28.19 2015-01-22 09:49:37.000 022 33516.97 640.78 49996.10 28.19 2015-01-22 09:49:38.000 022 33517.10 640.82 49996.10 28.19 2015-01-22 09:49:39.000 022 33517.26 640.77 49996.10 28.19 2015-01-22 09:49:40.000 022 33517.24 640.78 49996.10 28.19 2015-01-22 09:49:41.000 022 33517.28 640.76 49996.10 28.19 2015-01-22 09:49:42.000 022 33517.41 640.74 49996.10 28.19 2015-01-22 09:49:42.000 022 33517.56 640.74 49996.10 28.19 2015-01-22 09:49:44.000 022 33517.60 640.70 49996.10 28.19 2015-01-22 09:49:45.000 022 33517.80 640.73 49996.10 28.19 2015-01-22 09:49:46.000 022 33517.85 640.73 49996.10 28.19 2015-01-22 09:49:47.000 022 33517.88 640.66 49996.10 28.19 2015-01-22 09:49:48.000 022 33518.02 640.68 49996.10 28.19 2015-01-22 09:49:49.000 022 33517.99 640.67 49996.10 28.19 2015-01-22 09:49:50.000 022 33518.09 640.66 49996.10 28.19 2015-01-22 09:49:51.000 022 33518.26 640.66 49996.10 28.19 2015-01-22 09:49:52.000 022 33518.37 640.63 49996.10 28.19 2015-01-22 09:49:53.000 022 33518.46 640.58 49996.10 28.19 2015-01-22 09:49:54.000 022 33518.53 640.60 49996.10 28.19 2015-01-22 09:49:55.000 022 33518.54 640.56 49996.10 28.19 2015-01-22 09:49:55.000 022 33518.69 640.62 49996.10 28.19 2015-01-22 09:49:57.000 022 33518.80 640.61 49996.10 28.19 2015-01-22 09:49:58.000 022 33518.80 640.59 49996.10 28.19 2015-01-22 09:49:59.000 022 33518.96 640.59 49996.10 28.19 2015-01-22 09:50:00.000 022 33518.96 640.56 49996.10 28.19 2015-01-22 09:50:01.000 022 33518.91 640.59 49996.10 28.19 2015-01-22 09:50:02.000 022 33519.05 640.59 49996.10 28.19 2015-01-22 09:50:03.000 022 33519.14 640.56 49996.10 28.19 2015-01-22 09:50:04.000 022 33519.22 640.58 49996.10 28.19 2015-01-22 09:50:05.000 022 33519.21 640.54 49996.10 28.19 2015-01-22 09:50:06.000 022 33519.09 640.58 49996.10 28.19 2015-01-22 09:50:07.000 022 33519.11 640.55 49996.10 28.19 2015-01-22 09:50:08.000 022 33519.19 640.59 49996.10 28.19 2015-01-22 09:50:09.000 022 33519.24 640.57 49996.10 28.19 2015-01-22 09:50:10.000 022 33519.25 640.58 49996.10 28.19 2015-01-22 09:50:11.000 022 33519.18 640.57 49996.10 28.19 2015-01-22 09:50:12.000 022 33519.13 640.58 49996.10 28.19 2015-01-22 09:50:13.000 022 33519.00 640.53 49996.10 28.19 2015-01-22 09:50:14.000 022 33519.14 640.56 49996.10 28.19 2015-01-22 09:50:15.000 022 33519.11 640.59 49996.10 28.19 2015-01-22 09:50:16.000 022 33519.07 640.55 49996.10 28.19 2015-01-22 09:50:17.000 022 33519.05 640.52 49996.10 28.19 2015-01-22 09:50:18.000 022 33519.00 640.58 49996.10 28.19 2015-01-22 09:50:19.000 022 33519.00 640.58 49996.10 28.19 2015-01-22 09:50:20.000 022 33519.06 640.61 49996.10 28.19 2015-01-22 09:50:21.000 022 33519.03 640.62 49996.10 28.19 2015-01-22 09:50:22.000 022 33519.08 640.60 49996.10 28.19 2015-01-22 09:50:23.000 022 33519.10 640.60 49996.10 28.19 2015-01-22 09:50:24.000 022 33519.12 640.62 49996.10 28.19 2015-01-22 09:50:25.000 022 33519.30 640.63 49996.10 28.19 2015-01-22 09:50:26.000 022 33519.19 640.65 49996.10 28.19 2015-01-22 09:50:27.000 022 33519.28 640.68 49996.10 28.19 2015-01-22 09:50:28.000 022 33519.33 640.66 49996.10 28.19 2015-01-22 09:50:29.000 022 33519.29 640.65 49996.10 28.19 2015-01-22 09:50:30.000 022 33519.46 640.66 49996.10 28.19 2015-01-22 09:50:31.000 022 33519.56 640.64 49996.10 28.19 2015-01-22 09:50:32.000 022 33519.57 640.63 49996.10 28.19 2015-01-22 09:50:33.000 022 33519.71 640.63 49996.10 28.19 2015-01-22 09:50:34.000 022 33519.70 640.58 49996.10 28.19 2015-01-22 09:50:35.000 022 33519.68 640.62 49996.10 28.19 2015-01-22 09:50:36.000 022 33519.99 640.55 49996.10 28.19 2015-01-22 09:50:36.000 022 33520.00 640.53 49996.10 28.19 2015-01-22 09:50:38.000 022 33519.96 640.49 49996.10 28.19 2015-01-22 09:50:39.000 022 33519.99 640.43 49996.10 28.19 2015-01-22 09:50:40.000 022 33520.13 640.42 49996.10 28.19 2015-01-22 09:50:41.000 022 33520.23 640.35 49996.10 28.19 2015-01-22 09:50:42.000 022 33520.22 640.38 49996.10 28.19 2015-01-22 09:50:43.000 022 33520.21 640.35 49996.10 28.19 2015-01-22 09:50:44.000 022 33520.23 640.32 49996.10 28.19 2015-01-22 09:50:45.000 022 33520.24 640.36 49996.10 28.19 2015-01-22 09:50:46.000 022 33520.24 640.40 49996.10 28.19 2015-01-22 09:50:47.000 022 33520.17 640.35 49996.10 28.19 2015-01-22 09:50:48.000 022 33520.21 640.39 49996.10 28.19 2015-01-22 09:50:49.000 022 33520.15 640.46 49996.10 28.19 2015-01-22 09:50:49.000 022 33520.15 640.51 49996.10 28.19 2015-01-22 09:50:51.000 022 33520.15 640.57 49996.10 28.19 2015-01-22 09:50:52.000 022 33520.01 640.61 49996.10 28.19 2015-01-22 09:50:53.000 022 33519.93 640.65 49996.10 28.19 2015-01-22 09:50:54.000 022 33519.96 640.74 49996.10 28.19 2015-01-22 09:50:55.000 022 33519.81 640.81 49996.10 28.19 2015-01-22 09:50:56.000 022 33519.88 640.83 49996.10 28.19 2015-01-22 09:50:57.000 022 33519.68 640.93 49996.10 28.19 2015-01-22 09:50:58.000 022 33519.67 640.96 49996.10 28.19 2015-01-22 09:50:59.000 022 33519.72 640.98 49996.10 28.19 2015-01-22 09:51:00.000 022 33519.79 641.07 49996.10 28.19 2015-01-22 09:51:01.000 022 33519.90 641.13 49996.10 28.19 2015-01-22 09:51:02.000 022 33519.86 641.13 49996.10 28.19 2015-01-22 09:51:03.000 022 33519.89 641.17 49996.10 28.19 2015-01-22 09:51:04.000 022 33519.99 641.16 49996.10 28.19 2015-01-22 09:51:05.000 022 33520.09 641.15 49996.10 28.19 2015-01-22 09:51:06.000 022 33520.21 641.17 49996.10 28.19 2015-01-22 09:51:07.000 022 33520.24 641.11 49996.10 28.19 2015-01-22 09:51:08.000 022 33520.24 641.07 49996.10 28.19 2015-01-22 09:51:09.000 022 33520.42 641.10 49996.10 28.19 2015-01-22 09:51:10.000 022 33520.46 641.03 49996.10 28.19 2015-01-22 09:51:11.000 022 33520.50 640.94 49996.10 28.19 2015-01-22 09:51:12.000 022 33520.54 640.91 49996.10 28.19 2015-01-22 09:51:13.000 022 33520.77 640.83 49996.10 28.19 2015-01-22 09:51:14.000 022 33520.70 640.79 49996.10 28.19 2015-01-22 09:51:15.000 022 33520.77 640.67 49996.10 28.19 2015-01-22 09:51:16.000 022 33520.90 640.60 49996.10 28.19 2015-01-22 09:51:17.000 022 33520.87 640.53 49996.10 28.19 2015-01-22 09:51:18.000 022 33521.05 640.52 49996.10 28.19 2015-01-22 09:51:19.000 022 33520.92 640.48 49996.10 28.19 2015-01-22 09:51:20.000 022 33520.91 640.44 49996.10 28.19 2015-01-22 09:51:21.000 022 33521.11 640.38 49996.10 28.19 2015-01-22 09:51:22.000 022 33521.05 640.38 49996.10 28.19 2015-01-22 09:51:23.000 022 33521.10 640.35 49996.10 28.19 2015-01-22 09:51:24.000 022 33521.05 640.34 49996.10 28.19 2015-01-22 09:51:25.000 022 33521.07 640.31 49996.10 28.19 2015-01-22 09:51:26.000 022 33521.03 640.31 49996.10 28.19 2015-01-22 09:51:27.000 022 33521.07 640.30 49996.10 28.19 2015-01-22 09:51:28.000 022 33521.07 640.30 49996.10 28.19 2015-01-22 09:51:29.000 022 33521.03 640.28 49996.10 28.19 2015-01-22 09:51:30.000 022 33521.00 640.30 49996.10 28.19 2015-01-22 09:51:30.000 022 33520.95 640.29 49996.10 28.19 2015-01-22 09:51:32.000 022 33520.91 640.24 49996.10 28.19 2015-01-22 09:51:33.000 022 33520.79 640.26 49996.10 28.19 2015-01-22 09:51:34.000 022 33520.81 640.21 49996.10 28.19 2015-01-22 09:51:35.000 022 33520.79 640.27 49996.10 28.19 2015-01-22 09:51:36.000 022 33520.65 640.27 49996.10 28.19 2015-01-22 09:51:37.000 022 33520.76 640.32 49996.10 28.19 2015-01-22 09:51:38.000 022 33520.67 640.32 49996.10 28.19 2015-01-22 09:51:39.000 022 33520.58 640.33 49996.10 28.19 2015-01-22 09:51:40.000 022 33520.66 640.35 49996.10 28.19 2015-01-22 09:51:41.000 022 33520.62 640.39 49996.10 28.19 2015-01-22 09:51:42.000 022 33520.56 640.37 49996.10 28.19 2015-01-22 09:51:43.000 022 33520.60 640.41 49996.10 28.19 2015-01-22 09:51:43.000 022 33520.67 640.47 49996.10 28.19 2015-01-22 09:51:45.000 022 33520.73 640.51 49996.10 28.19 2015-01-22 09:51:46.000 022 33520.66 640.49 49996.10 28.19 2015-01-22 09:51:47.000 022 33520.64 640.50 49996.10 28.19 2015-01-22 09:51:48.000 022 33520.74 640.57 49996.10 28.19 2015-01-22 09:51:49.000 022 33520.83 640.59 49996.10 28.19 2015-01-22 09:51:50.000 022 33520.83 640.58 49996.10 28.19 2015-01-22 09:51:51.000 022 33520.85 640.67 49996.10 28.19 2015-01-22 09:51:52.000 022 33520.86 640.65 49996.10 28.19 2015-01-22 09:51:53.000 022 33520.88 640.65 49996.10 28.19 2015-01-22 09:51:54.000 022 33520.99 640.69 49996.10 28.19 2015-01-22 09:51:55.000 022 33521.03 640.64 49996.10 28.19 2015-01-22 09:51:56.000 022 33521.01 640.67 49996.10 28.19 2015-01-22 09:51:57.000 022 33520.91 640.67 49996.10 28.19 2015-01-22 09:51:58.000 022 33521.00 640.73 49996.10 28.19 2015-01-22 09:51:59.000 022 33520.92 640.71 49996.10 28.19 2015-01-22 09:52:00.000 022 33521.10 640.75 49996.10 28.19 2015-01-22 09:52:01.000 022 33520.82 640.72 49996.10 28.19 2015-01-22 09:52:02.000 022 33520.87 640.76 49996.10 28.19 2015-01-22 09:52:03.000 022 33520.94 640.72 49996.10 28.19 2015-01-22 09:52:04.000 022 33520.89 640.72 49996.10 28.19 2015-01-22 09:52:05.000 022 33520.93 640.73 49996.10 28.19 2015-01-22 09:52:06.000 022 33520.82 640.75 49996.10 28.19 2015-01-22 09:52:07.000 022 33520.71 640.74 49996.10 28.19 2015-01-22 09:52:08.000 022 33520.67 640.74 49996.10 28.19 2015-01-22 09:52:09.000 022 33520.65 640.69 49996.10 28.19 2015-01-22 09:52:10.000 022 33520.58 640.70 49996.10 28.19 2015-01-22 09:52:11.000 022 33520.50 640.66 49996.10 28.19 2015-01-22 09:52:12.000 022 33520.41 640.67 49996.10 28.19 2015-01-22 09:52:13.000 022 33520.48 640.66 49996.10 28.19 2015-01-22 09:52:14.000 022 33520.27 640.69 49996.10 28.19 2015-01-22 09:52:15.000 022 33520.15 640.72 49996.10 28.19 2015-01-22 09:52:16.000 022 33520.21 640.76 49996.10 28.19 2015-01-22 09:52:17.000 022 33520.08 640.78 49996.10 28.19 2015-01-22 09:52:18.000 022 33519.99 640.84 49996.10 28.19 2015-01-22 09:52:19.000 022 33519.94 640.86 49996.10 28.19 2015-01-22 09:52:20.000 022 33519.93 640.90 49996.10 28.19 2015-01-22 09:52:21.000 022 33519.82 640.97 49996.10 28.19 2015-01-22 09:52:22.000 022 33519.77 640.96 49996.10 28.19 2015-01-22 09:52:23.000 022 33519.64 640.97 49996.10 28.19 2015-01-22 09:52:24.000 022 33519.73 641.00 49996.10 28.19 2015-01-22 09:52:24.000 022 33519.77 641.03 49996.10 28.19 2015-01-22 09:52:26.000 022 33519.71 641.01 49996.10 28.19 2015-01-22 09:52:27.000 022 33519.68 640.97 49996.10 28.19 2015-01-22 09:52:28.000 022 33519.75 640.89 49996.10 28.19 2015-01-22 09:52:29.000 022 33519.86 640.90 49996.10 28.19 2015-01-22 09:52:30.000 022 33519.92 640.77 49996.10 28.19 2015-01-22 09:52:31.000 022 33520.05 640.68 49996.10 28.19 2015-01-22 09:52:32.000 022 33520.06 640.62 49996.10 28.19 2015-01-22 09:52:33.000 022 33520.07 640.52 49996.10 28.19 2015-01-22 09:52:34.000 022 33520.20 640.33 49996.10 28.19 2015-01-22 09:52:35.000 022 33520.21 640.27 49996.10 28.19 2015-01-22 09:52:36.000 022 33520.27 640.14 49996.10 28.19 2015-01-22 09:52:37.000 022 33520.47 639.98 49996.10 28.19 2015-01-22 09:52:37.000 022 33520.33 639.89 49996.10 28.19 2015-01-22 09:52:39.000 022 33520.51 639.85 49996.10 28.19 2015-01-22 09:52:40.000 022 33520.54 639.73 49996.10 28.19 2015-01-22 09:52:41.000 022 33520.55 639.68 49996.10 28.19 2015-01-22 09:52:42.000 022 33520.58 639.55 49996.10 28.19 2015-01-22 09:52:43.000 022 33520.61 639.47 49996.10 28.19 2015-01-22 09:52:44.000 022 33520.61 639.44 49996.10 28.19 2015-01-22 09:52:45.000 022 33520.70 639.44 49996.10 28.19 2015-01-22 09:52:46.000 022 33520.89 639.35 49996.10 28.19 2015-01-22 09:52:47.000 022 33520.89 639.25 49996.10 28.19 2015-01-22 09:52:48.000 022 33520.90 639.26 49996.10 28.19 2015-01-22 09:52:49.000 022 33521.01 639.20 49996.10 28.19 2015-01-22 09:52:50.000 022 33521.05 639.17 49996.10 28.19 2015-01-22 09:52:51.000 022 33521.11 639.17 49996.10 28.19 2015-01-22 09:52:52.000 022 33521.26 639.16 49996.10 28.19 2015-01-22 09:52:53.000 022 33521.23 639.11 49996.10 28.19 2015-01-22 09:52:54.000 022 33521.40 639.15 49996.10 28.19 2015-01-22 09:52:55.000 022 33521.53 639.11 49996.10 28.19 2015-01-22 09:52:56.000 022 33521.47 639.11 49996.10 28.19 2015-01-22 09:52:57.000 022 33521.58 639.05 49996.10 28.19 2015-01-22 09:52:58.000 022 33521.67 639.05 49996.10 28.19 2015-01-22 09:52:59.000 022 33521.63 639.05 49996.10 28.19 2015-01-22 09:53:00.000 022 33521.71 639.03 49996.10 28.19 2015-01-22 09:53:01.000 022 33521.73 639.00 49996.10 28.19 2015-01-22 09:53:02.000 022 33521.73 638.98 49996.10 28.19 2015-01-22 09:53:03.000 022 33521.70 638.98 49996.10 28.19 2015-01-22 09:53:04.000 022 33521.77 638.98 49996.10 28.19 2015-01-22 09:53:05.000 022 33521.70 638.98 49996.10 28.19 2015-01-22 09:53:06.000 022 33521.66 638.92 49996.10 28.19 2015-01-22 09:53:07.000 022 33521.53 638.90 49996.10 28.19 2015-01-22 09:53:08.000 022 33521.51 638.91 49996.10 28.19 2015-01-22 09:53:09.000 022 33521.35 638.98 49996.10 28.19 2015-01-22 09:53:10.000 022 33521.25 638.98 49996.10 28.19 2015-01-22 09:53:11.000 022 33521.07 638.99 49996.10 28.19 2015-01-22 09:53:12.000 022 33521.07 639.03 49996.10 28.19 2015-01-22 09:53:13.000 022 33520.90 639.09 49996.10 28.19 2015-01-22 09:53:14.000 022 33520.77 639.14 49996.10 28.19 2015-01-22 09:53:15.000 022 33520.65 639.22 49996.10 28.19 2015-01-22 09:53:16.000 022 33520.65 639.31 49996.10 28.19 2015-01-22 09:53:17.000 022 33520.54 639.38 49996.10 28.19 2015-01-22 09:53:18.000 022 33520.46 639.42 49996.10 28.19 2015-01-22 09:53:18.000 022 33520.25 639.57 49996.10 28.19 2015-01-22 09:53:20.000 022 33520.27 639.57 49996.10 28.19 2015-01-22 09:53:21.000 022 33520.29 639.67 49996.10 28.19 2015-01-22 09:53:22.000 022 33520.15 639.73 49996.10 28.19 2015-01-22 09:53:23.000 022 33520.22 639.78 49996.10 28.19 2015-01-22 09:53:24.000 022 33520.24 639.83 49996.10 28.19 2015-01-22 09:53:25.000 022 33520.14 639.85 49996.10 28.19 2015-01-22 09:53:26.000 022 33520.15 639.89 49996.10 28.19 2015-01-22 09:53:27.000 022 33520.20 639.88 49996.10 28.19 2015-01-22 09:53:28.000 022 33520.26 639.90 49996.10 28.19 2015-01-22 09:53:29.000 022 33520.31 639.92 49996.10 28.19 2015-01-22 09:53:30.000 022 33520.29 639.93 49996.10 28.19 2015-01-22 09:53:31.000 022 33520.35 639.92 49996.10 28.19 2015-01-22 09:53:31.000 022 33520.36 639.89 49996.10 28.19 2015-01-22 09:53:33.000 022 33520.38 639.94 49996.10 28.19 2015-01-22 09:53:34.000 022 33520.35 639.85 49996.10 28.19 2015-01-22 09:53:35.000 022 33520.49 639.86 49996.10 28.19 2015-01-22 09:53:36.000 022 33520.60 639.85 49996.10 28.19 2015-01-22 09:53:37.000 022 33520.76 639.80 49996.10 28.19 2015-01-22 09:53:38.000 022 33520.70 639.81 49996.10 28.19 2015-01-22 09:53:39.000 022 33520.88 639.79 49996.10 28.19 2015-01-22 09:53:40.000 022 33520.88 639.77 49996.10 28.19 2015-01-22 09:53:41.000 022 33520.94 639.73 49996.10 28.19 2015-01-22 09:53:42.000 022 33521.04 639.70 49996.10 28.19 2015-01-22 09:53:43.000 022 33521.24 639.65 49996.10 28.19 2015-01-22 09:53:44.000 022 33521.09 639.61 49996.10 28.19 2015-01-22 09:53:45.000 022 33521.16 639.57 49996.10 28.19 2015-01-22 09:53:46.000 022 33521.13 639.50 49996.10 28.19 2015-01-22 09:53:47.000 022 33521.20 639.48 49996.10 28.19 2015-01-22 09:53:48.000 022 33521.20 639.48 49996.10 28.19 2015-01-22 09:53:49.000 022 33521.16 639.45 49996.10 28.19 2015-01-22 09:53:50.000 022 33521.17 639.46 49996.10 28.19 2015-01-22 09:53:51.000 022 33521.17 639.48 49996.10 28.19 2015-01-22 09:53:52.000 022 33521.18 639.46 49996.10 28.19 2015-01-22 09:53:53.000 022 33521.10 639.49 49996.10 28.19 2015-01-22 09:53:54.000 022 33521.12 639.49 49996.10 28.19 2015-01-22 09:53:55.000 022 33521.08 639.51 49996.10 28.19 2015-01-22 09:53:56.000 022 33521.10 639.52 49996.10 28.19 2015-01-22 09:53:57.000 022 33520.98 639.60 49996.10 28.19 2015-01-22 09:53:58.000 022 33520.89 639.64 49996.10 28.19 2015-01-22 09:53:59.000 022 33520.88 639.65 49996.10 28.19 2015-01-22 09:54:00.000 022 33520.87 639.68 49996.10 28.19 2015-01-22 09:54:01.000 022 33520.71 639.79 49996.10 28.19 2015-01-22 09:54:02.000 022 33520.68 639.81 49996.10 28.19 2015-01-22 09:54:03.000 022 33520.67 639.86 49996.10 28.19 2015-01-22 09:54:04.000 022 33520.68 639.96 49996.10 28.19 2015-01-22 09:54:05.000 022 33520.51 639.94 49996.10 28.19 2015-01-22 09:54:06.000 022 33520.44 640.05 49996.10 28.19 2015-01-22 09:54:07.000 022 33520.43 640.16 49996.10 28.19 2015-01-22 09:54:08.000 022 33520.30 640.19 49996.10 28.19 2015-01-22 09:54:09.000 022 33520.21 640.30 49996.10 28.19 2015-01-22 09:54:10.000 022 33520.12 640.33 49996.10 28.19 2015-01-22 09:54:11.000 022 33520.07 640.37 49996.10 28.19 2015-01-22 09:54:12.000 022 33520.04 640.50 49996.10 28.19 2015-01-22 09:54:12.000 022 33519.93 640.54 49996.10 28.19 2015-01-22 09:54:14.000 022 33519.96 640.59 49996.10 28.19 2015-01-22 09:54:15.000 022 33519.91 640.68 49996.10 28.19 2015-01-22 09:54:16.000 022 33519.89 640.71 49996.10 28.19 2015-01-22 09:54:17.000 022 33519.86 640.79 49996.10 28.19 2015-01-22 09:54:18.000 022 33519.79 640.85 49996.10 28.19 2015-01-22 09:54:19.000 022 33519.80 640.90 49996.10 28.19 2015-01-22 09:54:20.000 022 33519.74 640.86 49996.10 28.19 2015-01-22 09:54:21.000 022 33519.75 640.94 49996.10 28.19 2015-01-22 09:54:22.000 022 33519.65 641.03 49996.10 28.19 2015-01-22 09:54:23.000 022 33519.68 641.02 49996.10 28.19 2015-01-22 09:54:24.000 022 33519.64 641.05 49996.10 28.19 2015-01-22 09:54:25.000 022 33519.62 641.03 49996.10 28.19 2015-01-22 09:54:25.000 022 33519.58 641.05 49996.10 28.19 2015-01-22 09:54:27.000 022 33519.60 641.06 49996.10 28.19 2015-01-22 09:54:28.000 022 33519.55 641.09 49996.10 28.19 2015-01-22 09:54:29.000 022 33519.60 641.10 49996.10 28.19 2015-01-22 09:54:30.000 022 33519.58 641.10 49996.10 28.19 2015-01-22 09:54:31.000 022 33519.49 641.11 49996.10 28.19 2015-01-22 09:54:32.000 022 33519.51 641.04 49996.10 28.19 2015-01-22 09:54:33.000 022 33519.53 641.08 49996.10 28.19 2015-01-22 09:54:34.000 022 33519.52 641.11 49996.10 28.19 2015-01-22 09:54:35.000 022 33519.59 641.10 49996.10 28.19 2015-01-22 09:54:36.000 022 33519.39 641.09 49996.10 28.19 2015-01-22 09:54:37.000 022 33519.55 641.13 49996.10 28.19 2015-01-22 09:54:38.000 022 33519.53 641.14 49996.10 28.19 2015-01-22 09:54:39.000 022 33519.50 641.12 49996.10 28.19 2015-01-22 09:54:40.000 022 33519.52 641.08 49996.10 28.19 2015-01-22 09:54:41.000 022 33519.58 641.06 49996.10 28.19 2015-01-22 09:54:42.000 022 33519.61 641.08 49996.10 28.19 2015-01-22 09:54:43.000 022 33519.55 641.08 49996.10 28.19 2015-01-22 09:54:44.000 022 33519.59 641.08 49996.10 28.19 2015-01-22 09:54:45.000 022 33519.63 641.06 49996.10 28.19 2015-01-22 09:54:46.000 022 33519.64 641.05 49996.10 28.19 2015-01-22 09:54:47.000 022 33519.63 641.07 49996.10 28.19 2015-01-22 09:54:48.000 022 33519.68 641.13 49996.10 28.19 2015-01-22 09:54:49.000 022 33519.75 641.06 49996.10 28.19 2015-01-22 09:54:50.000 022 33519.75 641.07 49996.10 28.19 2015-01-22 09:54:51.000 022 33519.80 641.08 49996.10 28.19 2015-01-22 09:54:52.000 022 33519.84 641.07 49996.10 28.19 2015-01-22 09:54:53.000 022 33519.92 641.02 49996.10 28.19 2015-01-22 09:54:54.000 022 33520.02 641.07 49996.10 28.19 2015-01-22 09:54:55.000 022 33519.95 641.03 49996.10 28.19 2015-01-22 09:54:56.000 022 33520.01 641.05 49996.10 28.19 2015-01-22 09:54:57.000 022 33520.12 641.07 49996.10 28.19 2015-01-22 09:54:58.000 022 33520.09 640.99 49996.10 28.19 2015-01-22 09:54:59.000 022 33520.18 641.03 49996.10 28.19 2015-01-22 09:55:00.000 022 33520.23 641.00 49996.10 28.19 2015-01-22 09:55:01.000 022 33520.22 641.02 49996.10 28.19 2015-01-22 09:55:02.000 022 33520.22 641.02 49996.10 28.19 2015-01-22 09:55:03.000 022 33520.21 641.02 49996.10 28.19 2015-01-22 09:55:04.000 022 33520.23 641.03 49996.10 28.19 2015-01-22 09:55:05.000 022 33520.20 641.05 49996.10 28.19 2015-01-22 09:55:06.000 022 33520.32 641.12 49996.10 28.19 2015-01-22 09:55:06.000 022 33520.19 641.10 49996.10 28.19 2015-01-22 09:55:08.000 022 33520.17 641.12 49996.10 28.19 2015-01-22 09:55:09.000 022 33520.27 641.21 49996.10 28.19 2015-01-22 09:55:10.000 022 33520.24 641.22 49996.10 28.19 2015-01-22 09:55:11.000 022 33520.27 641.22 49996.10 28.19 2015-01-22 09:55:12.000 022 33520.32 641.30 49996.10 28.19 2015-01-22 09:55:13.000 022 33520.34 641.35 49996.10 28.19 2015-01-22 09:55:14.000 022 33520.34 641.39 49996.10 28.19 2015-01-22 09:55:15.000 022 33520.33 641.48 49996.10 28.19 2015-01-22 09:55:16.000 022 33520.22 641.50 49996.10 28.19 2015-01-22 09:55:17.000 022 33520.35 641.49 49996.10 28.19 2015-01-22 09:55:18.000 022 33520.39 641.54 49996.10 28.19 2015-01-22 09:55:19.000 022 33520.40 641.57 49996.10 28.19 2015-01-22 09:55:19.000 022 33520.35 641.56 49996.10 28.19 2015-01-22 09:55:21.000 022 33520.40 641.62 49996.10 28.19 2015-01-22 09:55:22.000 022 33520.36 641.60 49996.10 28.19 2015-01-22 09:55:23.000 022 33520.34 641.63 49996.10 28.19 2015-01-22 09:55:24.000 022 33520.39 641.63 49996.10 28.19 2015-01-22 09:55:25.000 022 33520.55 641.64 49996.10 28.19 2015-01-22 09:55:26.000 022 33520.49 641.62 49996.10 28.19 2015-01-22 09:55:27.000 022 33520.51 641.61 49996.10 28.19 2015-01-22 09:55:28.000 022 33520.61 641.62 49996.10 28.19 2015-01-22 09:55:29.000 022 33520.63 641.65 49996.10 28.19 2015-01-22 09:55:30.000 022 33520.47 641.66 49996.10 28.19 2015-01-22 09:55:31.000 022 33520.75 641.67 49996.10 28.19 2015-01-22 09:55:32.000 022 33520.65 641.65 49996.10 28.19 2015-01-22 09:55:33.000 022 33520.64 641.67 49996.10 28.19 2015-01-22 09:55:34.000 022 33520.68 641.65 49996.10 28.19 2015-01-22 09:55:35.000 022 33520.70 641.66 49996.10 28.19 2015-01-22 09:55:36.000 022 33520.71 641.67 49996.10 28.19 2015-01-22 09:55:37.000 022 33520.80 641.69 49996.10 28.19 2015-01-22 09:55:38.000 022 33520.76 641.69 49996.10 28.19 2015-01-22 09:55:39.000 022 33520.75 641.73 49996.10 28.19 2015-01-22 09:55:40.000 022 33520.75 641.76 49996.10 28.19 2015-01-22 09:55:41.000 022 33520.77 641.73 49996.10 28.19 2015-01-22 09:55:42.000 022 33520.82 641.79 49996.10 28.19 2015-01-22 09:55:43.000 022 33520.80 641.77 49996.10 28.19 2015-01-22 09:55:44.000 022 33520.85 641.78 49996.10 28.19 2015-01-22 09:55:45.000 022 33520.85 641.77 49996.10 28.19 2015-01-22 09:55:46.000 022 33520.89 641.83 49996.10 28.19 2015-01-22 09:55:47.000 022 33520.85 641.81 49996.10 28.19 2015-01-22 09:55:48.000 022 33520.97 641.82 49996.10 28.19 2015-01-22 09:55:49.000 022 33520.92 641.91 49996.10 28.19 2015-01-22 09:55:50.000 022 33520.96 641.90 49996.10 28.19 2015-01-22 09:55:51.000 022 33520.95 641.91 49996.10 28.19 2015-01-22 09:55:52.000 022 33521.09 641.95 49996.10 28.19 2015-01-22 09:55:53.000 022 33520.99 641.94 49996.10 28.19 2015-01-22 09:55:54.000 022 33521.02 641.97 49996.10 28.19 2015-01-22 09:55:55.000 022 33521.07 641.97 49996.10 28.19 2015-01-22 09:55:56.000 022 33521.11 641.98 49996.10 28.19 2015-01-22 09:55:57.000 022 33521.18 642.02 49996.10 28.19 2015-01-22 09:55:58.000 022 33521.17 642.00 49996.10 28.19 2015-01-22 09:55:59.000 022 33521.28 642.01 49996.10 28.19 2015-01-22 09:56:00.000 022 33521.35 642.01 49996.10 28.19 2015-01-22 09:56:00.000 022 33521.29 642.06 49996.10 28.19 2015-01-22 09:56:02.000 022 33521.28 642.07 49996.10 28.19 2015-01-22 09:56:03.000 022 33521.45 642.04 49996.10 28.19 2015-01-22 09:56:04.000 022 33521.35 642.11 49996.10 28.19 2015-01-22 09:56:05.000 022 33521.42 642.08 49996.10 28.19 2015-01-22 09:56:06.000 022 33521.39 642.14 49996.10 28.19 2015-01-22 09:56:07.000 022 33521.49 642.15 49996.10 28.19 2015-01-22 09:56:08.000 022 33521.45 642.14 49996.10 28.19 2015-01-22 09:56:09.000 022 33521.58 642.19 49996.10 28.19 2015-01-22 09:56:10.000 022 33521.59 642.14 49996.10 28.19 2015-01-22 09:56:11.000 022 33521.68 642.19 49996.10 28.19 2015-01-22 09:56:12.000 022 33521.81 642.16 49996.10 28.19 2015-01-22 09:56:13.000 022 33521.81 642.12 49996.10 28.19 2015-01-22 09:56:13.000 022 33521.83 642.10 49996.10 28.19 2015-01-22 09:56:15.000 022 33521.84 642.20 49996.10 28.19 2015-01-22 09:56:16.000 022 33521.90 642.11 49996.10 28.19 2015-01-22 09:56:17.000 022 33521.97 642.14 49996.10 28.19 2015-01-22 09:56:18.000 022 33522.05 642.12 49996.10 28.19 2015-01-22 09:56:19.000 022 33522.09 642.17 49996.10 28.19 2015-01-22 09:56:20.000 022 33522.08 642.13 49996.10 28.19 2015-01-22 09:56:21.000 022 33522.22 642.11 49996.10 28.19 2015-01-22 09:56:22.000 022 33522.28 642.13 49996.10 28.19 2015-01-22 09:56:23.000 022 33522.37 642.12 49996.10 28.19 2015-01-22 09:56:24.000 022 33522.25 642.13 49996.10 28.19 2015-01-22 09:56:25.000 022 33522.31 642.12 49996.10 28.19 2015-01-22 09:56:26.000 022 33522.33 642.11 49996.10 28.19 2015-01-22 09:56:27.000 022 33522.51 642.13 49996.10 28.19 2015-01-22 09:56:28.000 022 33522.47 642.10 49996.10 28.19 2015-01-22 09:56:29.000 022 33522.54 642.12 49996.10 28.19 2015-01-22 09:56:30.000 022 33522.54 642.09 49996.10 28.19 2015-01-22 09:56:31.000 022 33522.65 642.11 49996.10 28.19 2015-01-22 09:56:32.000 022 33522.69 642.06 49996.10 28.19 2015-01-22 09:56:33.000 022 33522.87 642.08 49996.10 28.19 2015-01-22 09:56:34.000 022 33522.85 642.07 49996.10 28.19 2015-01-22 09:56:35.000 022 33522.75 642.07 49996.10 28.19 2015-01-22 09:56:36.000 022 33522.91 642.02 49996.10 28.19 2015-01-22 09:56:37.000 022 33523.07 642.02 49996.10 28.19 2015-01-22 09:56:38.000 022 33523.05 641.99 49996.10 28.19 2015-01-22 09:56:39.000 022 33523.05 641.98 49996.10 28.19 2015-01-22 09:56:40.000 022 33523.12 642.01 49996.10 28.19 2015-01-22 09:56:41.000 022 33523.18 641.94 49996.10 28.19 2015-01-22 09:56:42.000 022 33523.22 641.93 49996.10 28.19 2015-01-22 09:56:43.000 022 33523.33 641.93 49996.10 28.19 2015-01-22 09:56:44.000 022 33523.37 641.90 49996.10 28.19 2015-01-22 09:56:45.000 022 33523.49 641.93 49996.10 28.19 2015-01-22 09:56:46.000 022 33523.54 641.90 49996.10 28.19 2015-01-22 09:56:47.000 022 33523.53 641.90 49996.10 28.19 2015-01-22 09:56:48.000 022 33523.68 641.86 49996.10 28.19 2015-01-22 09:56:49.000 022 33523.76 641.89 49996.10 28.19 2015-01-22 09:56:50.000 022 33523.68 641.85 49996.10 28.19 2015-01-22 09:56:51.000 022 33523.88 641.82 49996.10 28.19 2015-01-22 09:56:52.000 022 33523.94 641.79 49996.10 28.19 2015-01-22 09:56:53.000 022 33523.90 641.82 49996.10 28.19 2015-01-22 09:56:54.000 022 33523.93 641.83 49996.10 28.19 2015-01-22 09:56:54.000 022 33524.14 641.81 49996.10 28.19 2015-01-22 09:56:56.000 022 33524.09 641.79 49996.10 28.19 2015-01-22 09:56:57.000 022 33524.18 641.77 49996.10 28.19 2015-01-22 09:56:58.000 022 33524.22 641.74 49996.10 28.19 2015-01-22 09:56:59.000 022 33524.33 641.67 49996.10 28.19 2015-01-22 09:57:00.000 022 33524.27 641.75 49996.10 28.19 2015-01-22 09:57:01.000 022 33524.36 641.71 49996.10 28.19 2015-01-22 09:57:02.000 022 33524.38 641.70 49996.10 28.19 2015-01-22 09:57:03.000 022 33524.39 641.67 49996.10 28.19 2015-01-22 09:57:04.000 022 33524.52 641.62 49996.10 28.19 2015-01-22 09:57:05.000 022 33524.58 641.64 49996.10 28.19 2015-01-22 09:57:06.000 022 33524.65 641.61 49996.10 28.19 2015-01-22 09:57:07.000 022 33524.66 641.59 49996.10 28.19 2015-01-22 09:57:07.000 022 33524.70 641.61 49996.10 28.19 2015-01-22 09:57:09.000 022 33524.74 641.60 49996.10 28.19 2015-01-22 09:57:10.000 022 33524.91 641.57 49996.10 28.19 2015-01-22 09:57:11.000 022 33524.88 641.54 49996.10 28.19 2015-01-22 09:57:12.000 022 33524.88 641.55 49996.10 28.19 2015-01-22 09:57:13.000 022 33525.02 641.55 49996.10 28.19 2015-01-22 09:57:14.000 022 33525.01 641.55 49996.10 28.19 2015-01-22 09:57:15.000 022 33525.11 641.51 49996.10 28.19 2015-01-22 09:57:16.000 022 33525.23 641.53 49996.10 28.19 2015-01-22 09:57:17.000 022 33525.26 641.47 49996.10 28.19 2015-01-22 09:57:18.000 022 33525.39 641.46 49996.10 28.19 2015-01-22 09:57:19.000 022 33525.38 641.50 49996.10 28.19 2015-01-22 09:57:20.000 022 33525.35 641.45 49996.10 28.19 2015-01-22 09:57:21.000 022 33525.52 641.47 49996.10 28.19 2015-01-22 09:57:22.000 022 33525.59 641.41 49996.10 28.19 2015-01-22 09:57:23.000 022 33525.48 641.40 49996.10 28.19 2015-01-22 09:57:24.000 022 33525.70 641.40 49996.10 28.19 2015-01-22 09:57:25.000 022 33525.71 641.36 49996.10 28.19 2015-01-22 09:57:26.000 022 33525.78 641.33 49996.10 28.19 2015-01-22 09:57:27.000 022 33525.87 641.33 49996.10 28.19 2015-01-22 09:57:28.000 022 33525.92 641.22 49996.10 28.19 2015-01-22 09:57:29.000 022 33525.95 641.24 49996.10 28.19 2015-01-22 09:57:30.000 022 33526.01 641.20 49996.10 28.19 2015-01-22 09:57:31.000 022 33526.17 641.23 49996.10 28.19 2015-01-22 09:57:32.000 022 33526.13 641.17 49996.10 28.19 2015-01-22 09:57:33.000 022 33526.13 641.14 49996.10 28.19 2015-01-22 09:57:34.000 022 33526.28 641.09 49996.10 28.19 2015-01-22 09:57:35.000 022 33526.29 641.10 49996.10 28.19 2015-01-22 09:57:36.000 022 33526.35 641.09 49996.10 28.19 2015-01-22 09:57:37.000 022 33526.44 641.03 49996.10 28.19 2015-01-22 09:57:38.000 022 33526.39 641.07 49996.10 28.19 2015-01-22 09:57:39.000 022 33526.49 641.01 49996.10 28.19 2015-01-22 09:57:40.000 022 33526.57 641.02 49996.10 28.19 2015-01-22 09:57:41.000 022 33526.70 641.02 49996.10 28.19 2015-01-22 09:57:42.000 022 33526.68 640.97 49996.10 28.19 2015-01-22 09:57:43.000 022 33526.79 640.98 49996.10 28.19 2015-01-22 09:57:44.000 022 33526.76 640.96 49996.10 28.19 2015-01-22 09:57:45.000 022 33526.83 640.91 49996.10 28.19 2015-01-22 09:57:46.000 022 33526.96 640.91 49996.10 28.19 2015-01-22 09:57:47.000 022 33526.93 640.91 49996.10 28.19 2015-01-22 09:57:48.000 022 33527.02 640.86 49996.10 28.19 2015-01-22 09:57:48.000 022 33527.03 640.85 49996.10 28.19 2015-01-22 09:57:50.000 022 33527.07 640.82 49996.10 28.19 2015-01-22 09:57:51.000 022 33527.22 640.83 49996.10 28.19 2015-01-22 09:57:52.000 022 33527.25 640.80 49996.10 28.19 2015-01-22 09:57:53.000 022 33527.28 640.82 49996.10 28.19 2015-01-22 09:57:54.000 022 33527.31 640.78 49996.10 28.19 2015-01-22 09:57:55.000 022 33527.40 640.79 49996.10 28.19 2015-01-22 09:57:56.000 022 33527.30 640.78 49996.10 28.19 2015-01-22 09:57:57.000 022 33527.49 640.76 49996.10 28.19 2015-01-22 09:57:58.000 022 33527.38 640.74 49996.10 28.19 2015-01-22 09:57:59.000 022 33527.47 640.71 49996.10 28.19 2015-01-22 09:58:00.000 022 33527.51 640.72 49996.10 28.19 2015-01-22 09:58:01.000 022 33527.57 640.72 49996.10 28.19 2015-01-22 09:58:01.000 022 33527.62 640.69 49996.10 28.19 2015-01-22 09:58:03.000 022 33527.62 640.68 49996.10 28.19 2015-01-22 09:58:04.000 022 33527.79 640.68 49996.10 28.19 2015-01-22 09:58:05.000 022 33527.78 640.63 49996.10 28.19 2015-01-22 09:58:06.000 022 33527.70 640.65 49996.10 28.19 2015-01-22 09:58:07.000 022 33527.84 640.65 49996.10 28.19 2015-01-22 09:58:08.000 022 33527.89 640.64 49996.10 28.19 2015-01-22 09:58:09.000 022 33527.98 640.60 49996.10 28.19 2015-01-22 09:58:10.000 022 33527.91 640.58 49996.10 28.19 2015-01-22 09:58:11.000 022 33527.88 640.59 49996.10 28.19 2015-01-22 09:58:12.000 022 33527.98 640.62 49996.10 28.19 2015-01-22 09:58:13.000 022 33528.06 640.61 49996.10 28.19 2015-01-22 09:58:14.000 022 33527.96 640.61 49996.10 28.19 2015-01-22 09:58:15.000 022 33528.11 640.61 49996.10 28.19 2015-01-22 09:58:16.000 022 33528.08 640.58 49996.10 28.19 2015-01-22 09:58:17.000 022 33528.13 640.60 49996.10 28.19 2015-01-22 09:58:18.000 022 33528.09 640.60 49996.10 28.19 2015-01-22 09:58:19.000 022 33528.23 640.63 49996.10 28.19 2015-01-22 09:58:20.000 022 33528.17 640.58 49996.10 28.19 2015-01-22 09:58:21.000 022 33528.21 640.58 49996.10 28.19 2015-01-22 09:58:22.000 022 33528.25 640.55 49996.10 28.19 2015-01-22 09:58:23.000 022 33528.29 640.55 49996.10 28.19 2015-01-22 09:58:24.000 022 33528.33 640.51 49996.10 28.19 2015-01-22 09:58:25.000 022 33528.33 640.60 49996.10 28.19 2015-01-22 09:58:26.000 022 33528.36 640.53 49996.10 28.19 2015-01-22 09:58:27.000 022 33528.42 640.55 49996.10 28.19 2015-01-22 09:58:28.000 022 33528.52 640.52 49996.10 28.19 2015-01-22 09:58:29.000 022 33528.51 640.51 49996.10 28.19 2015-01-22 09:58:30.000 022 33528.50 640.50 49996.10 28.19 2015-01-22 09:58:31.000 022 33528.62 640.49 49996.10 28.19 2015-01-22 09:58:32.000 022 33528.58 640.54 49996.10 28.19 2015-01-22 09:58:33.000 022 33528.59 640.54 49996.10 28.19 2015-01-22 09:58:34.000 022 33528.65 640.50 49996.10 28.19 2015-01-22 09:58:35.000 022 33528.65 640.48 49996.10 28.19 2015-01-22 09:58:36.000 022 33528.70 640.50 49996.10 28.19 2015-01-22 09:58:37.000 022 33528.64 640.50 49996.10 28.19 2015-01-22 09:58:38.000 022 33528.75 640.50 49996.10 28.19 2015-01-22 09:58:39.000 022 33528.72 640.48 49996.10 28.19 2015-01-22 09:58:40.000 022 33528.77 640.46 49996.10 28.19 2015-01-22 09:58:41.000 022 33528.90 640.45 49996.10 28.19 2015-01-22 09:58:42.000 022 33528.80 640.49 49996.10 28.19 2015-01-22 09:58:42.000 022 33528.83 640.49 49996.10 28.19 2015-01-22 09:58:44.000 022 33528.84 640.48 49996.10 28.19 2015-01-22 09:58:45.000 022 33528.90 640.45 49996.10 28.19 2015-01-22 09:58:46.000 022 33528.93 640.45 49996.10 28.19 2015-01-22 09:58:47.000 022 33528.88 640.44 49996.10 28.19 2015-01-22 09:58:48.000 022 33529.12 640.49 49996.10 28.19 2015-01-22 09:58:49.000 022 33529.02 640.45 49996.10 28.19 2015-01-22 09:58:50.000 022 33529.08 640.42 49996.10 28.19 2015-01-22 09:58:51.000 022 33529.08 640.41 49996.10 28.19 2015-01-22 09:58:52.000 022 33529.10 640.47 49996.10 28.19 2015-01-22 09:58:53.000 022 33529.19 640.45 49996.10 28.19 2015-01-22 09:58:54.000 022 33529.10 640.43 49996.10 28.19 2015-01-22 09:58:55.000 022 33529.17 640.42 49996.10 28.19 2015-01-22 09:58:55.000 022 33529.18 640.41 49996.10 28.19 2015-01-22 09:58:57.000 022 33529.22 640.48 49996.10 28.19 2015-01-22 09:58:58.000 022 33529.33 640.43 49996.10 28.19 2015-01-22 09:58:59.000 022 33529.33 640.44 49996.10 28.19 2015-01-22 09:59:00.000 022 33529.37 640.42 49996.10 28.19 2015-01-22 09:59:01.000 022 33529.38 640.45 49996.10 28.19 2015-01-22 09:59:02.000 022 33529.46 640.41 49996.10 28.19 2015-01-22 09:59:03.000 022 33529.53 640.42 49996.10 28.19 2015-01-22 09:59:04.000 022 33529.50 640.36 49996.10 28.19 2015-01-22 09:59:05.000 022 33529.49 640.37 49996.10 28.19 2015-01-22 09:59:06.000 022 33529.65 640.39 49996.10 28.19 2015-01-22 09:59:07.000 022 33529.52 640.39 49996.10 28.19 2015-01-22 09:59:08.000 022 33529.55 640.37 49996.10 28.19 2015-01-22 09:59:09.000 022 33529.65 640.40 49996.10 28.19 2015-01-22 09:59:10.000 022 33529.56 640.40 49996.10 28.19 2015-01-22 09:59:11.000 022 33529.63 640.40 49996.10 28.19 2015-01-22 09:59:12.000 022 33529.57 640.37 49996.10 28.19 2015-01-22 09:59:13.000 022 33529.79 640.36 49996.10 28.19 2015-01-22 09:59:14.000 022 33529.79 640.36 49996.10 28.19 2015-01-22 09:59:15.000 022 33529.86 640.37 49996.10 28.19 2015-01-22 09:59:16.000 022 33529.86 640.35 49996.10 28.19 2015-01-22 09:59:17.000 022 33529.75 640.34 49996.10 28.19 2015-01-22 09:59:18.000 022 33529.92 640.28 49996.10 28.19 2015-01-22 09:59:19.000 022 33529.83 640.31 49996.10 28.19 2015-01-22 09:59:20.000 022 33529.85 640.32 49996.10 28.19 2015-01-22 09:59:21.000 022 33529.98 640.26 49996.10 28.19 2015-01-22 09:59:22.000 022 33530.04 640.25 49996.10 28.19 2015-01-22 09:59:23.000 022 33530.02 640.24 49996.10 28.19 2015-01-22 09:59:24.000 022 33530.08 640.21 49996.10 28.19 2015-01-22 09:59:25.000 022 33530.11 640.29 49996.10 28.19 2015-01-22 09:59:26.000 022 33530.07 640.24 49996.10 28.19 2015-01-22 09:59:27.000 022 33530.14 640.22 49996.10 28.19 2015-01-22 09:59:28.000 022 33530.20 640.25 49996.10 28.19 2015-01-22 09:59:29.000 022 33530.24 640.20 49996.10 28.19 2015-01-22 09:59:30.000 022 33530.26 640.23 49996.10 28.19 2015-01-22 09:59:31.000 022 33530.29 640.27 49996.10 28.19 2015-01-22 09:59:32.000 022 33530.30 640.24 49996.10 28.19 2015-01-22 09:59:33.000 022 33530.32 640.23 49996.10 28.19 2015-01-22 09:59:34.000 022 33530.30 640.24 49996.10 28.19 2015-01-22 09:59:35.000 022 33530.36 640.28 49996.10 28.19 2015-01-22 09:59:36.000 022 33530.33 640.20 49996.10 28.19 2015-01-22 09:59:36.000 022 33530.43 640.22 49996.10 28.19 2015-01-22 09:59:38.000 022 33530.38 640.20 49996.10 28.19 2015-01-22 09:59:39.000 022 33530.39 640.23 49996.10 28.19 2015-01-22 09:59:40.000 022 33530.46 640.20 49996.10 28.19 2015-01-22 09:59:41.000 022 33530.45 640.20 49996.10 28.19 2015-01-22 09:59:42.000 022 33530.60 640.21 49996.10 28.19 2015-01-22 09:59:43.000 022 33530.60 640.21 49996.10 28.19 2015-01-22 09:59:44.000 022 33530.50 640.20 49996.10 28.19 2015-01-22 09:59:45.000 022 33530.60 640.24 49996.10 28.19 2015-01-22 09:59:46.000 022 33530.57 640.21 49996.10 28.19 2015-01-22 09:59:47.000 022 33530.54 640.24 49996.10 28.19 2015-01-22 09:59:48.000 022 33530.70 640.19 49996.10 28.19 2015-01-22 09:59:49.000 022 33530.60 640.16 49996.10 28.19 2015-01-22 09:59:49.000 022 33530.56 640.20 49996.10 28.19 2015-01-22 09:59:51.000 022 33530.58 640.25 49996.10 28.19 2015-01-22 09:59:52.000 022 33530.68 640.22 49996.10 28.19 2015-01-22 09:59:53.000 022 33530.70 640.14 49996.10 28.19 2015-01-22 09:59:54.000 022 33530.67 640.22 49996.10 28.19 2015-01-22 09:59:55.000 022 33530.70 640.23 49996.10 28.19 2015-01-22 09:59:56.000 022 33530.61 640.20 49996.10 28.19 2015-01-22 09:59:57.000 022 33530.74 640.26 49996.10 28.19 2015-01-22 09:59:58.000 022 33530.75 640.24 49996.10 28.19 2015-01-22 09:59:59.000 022 33530.78 640.21 49996.10 28.19 2015-01-22 10:00:00.000 022 33530.75 640.23 49996.10 28.19 2015-01-22 10:00:01.000 022 33530.73 640.20 49996.10 28.19 2015-01-22 10:00:02.000 022 33530.78 640.22 49996.10 28.19 2015-01-22 10:00:03.000 022 33530.78 640.18 49996.10 28.19 2015-01-22 10:00:04.000 022 33530.83 640.18 49996.10 28.19 2015-01-22 10:00:05.000 022 33530.70 640.21 49996.10 28.19 2015-01-22 10:00:06.000 022 33530.74 640.20 49996.10 28.19 2015-01-22 10:00:07.000 022 33530.88 640.17 49996.10 28.19 2015-01-22 10:00:08.000 022 33530.85 640.15 49996.10 28.19 2015-01-22 10:00:09.000 022 33530.90 640.17 49996.10 28.19 2015-01-22 10:00:10.000 022 33530.91 640.13 49996.10 28.19 2015-01-22 10:00:11.000 022 33530.75 640.15 49996.10 28.19 2015-01-22 10:00:12.000 022 33530.90 640.15 49996.10 28.19 2015-01-22 10:00:13.000 022 33530.77 640.16 49996.10 28.19 2015-01-22 10:00:14.000 022 33530.89 640.15 49996.10 28.19 2015-01-22 10:00:15.000 022 33530.96 640.16 49996.10 28.19 2015-01-22 10:00:16.000 022 33530.95 640.15 49996.10 28.19 2015-01-22 10:00:17.000 022 33530.91 640.18 49996.10 28.19 2015-01-22 10:00:18.000 022 33531.01 640.16 49996.10 28.19 2015-01-22 10:00:19.000 022 33531.02 640.18 49996.10 28.19 2015-01-22 10:00:20.000 022 33530.91 640.14 49996.10 28.19 2015-01-22 10:00:21.000 022 33530.97 640.12 49996.10 28.19 2015-01-22 10:00:22.000 022 33531.07 640.16 49996.10 28.19 2015-01-22 10:00:23.000 022 33530.88 640.15 49996.10 28.19 2015-01-22 10:00:24.000 022 33531.09 640.12 49996.10 28.19 2015-01-22 10:00:25.000 022 33531.08 640.18 49996.10 28.19 2015-01-22 10:00:26.000 022 33531.07 640.12 49996.10 28.19 2015-01-22 10:00:27.000 022 33531.08 640.18 49996.10 28.19 2015-01-22 10:00:28.000 022 33531.08 640.16 49996.10 28.19 2015-01-22 10:00:29.000 022 33531.10 640.10 49996.10 28.19 2015-01-22 10:00:30.000 022 33531.19 640.17 49996.10 28.19 2015-01-22 10:00:30.000 022 33531.11 640.15 49996.10 28.19 2015-01-22 10:00:32.000 022 33531.14 640.14 49996.10 28.19 2015-01-22 10:00:33.000 022 33531.22 640.16 49996.10 28.19 2015-01-22 10:00:34.000 022 33531.31 640.17 49996.10 28.19 2015-01-22 10:00:35.000 022 33531.24 640.14 49996.10 28.19 2015-01-22 10:00:36.000 022 33531.29 640.16 49996.10 28.19 2015-01-22 10:00:37.000 022 33531.39 640.14 49996.10 28.19 2015-01-22 10:00:38.000 022 33531.35 640.15 49996.10 28.19 2015-01-22 10:00:39.000 022 33531.44 640.16 49996.10 28.19 2015-01-22 10:00:40.000 022 33531.56 640.16 49996.10 28.19 2015-01-22 10:00:41.000 022 33531.51 640.15 49996.10 28.19 2015-01-22 10:00:42.000 022 33531.58 640.13 49996.10 28.19 2015-01-22 10:00:43.000 022 33531.69 640.13 49996.10 28.19 2015-01-22 10:00:43.000 022 33531.60 640.14 49996.10 28.19 2015-01-22 10:00:45.000 022 33531.63 640.11 49996.10 28.19 2015-01-22 10:00:46.000 022 33531.74 640.09 49996.10 28.19 2015-01-22 10:00:47.000 022 33531.66 640.14 49996.10 28.19 2015-01-22 10:00:48.000 022 33531.80 640.08 49996.10 28.19 2015-01-22 10:00:49.000 022 33531.73 640.07 49996.10 28.19 2015-01-22 10:00:50.000 022 33531.82 640.03 49996.10 28.19 2015-01-22 10:00:51.000 022 33531.79 640.03 49996.10 28.19 2015-01-22 10:00:52.000 022 33531.85 640.02 49996.10 28.19 2015-01-22 10:00:53.000 022 33531.82 640.03 49996.10 28.19 2015-01-22 10:00:54.000 022 33531.85 639.99 49996.10 28.19 2015-01-22 10:00:55.000 022 33531.86 640.04 49996.10 28.19 2015-01-22 10:00:56.000 022 33531.93 640.02 49996.10 28.19 2015-01-22 10:00:57.000 022 33531.90 640.04 49996.10 28.19 2015-01-22 10:00:58.000 022 33531.95 639.98 49996.10 28.19 2015-01-22 10:00:59.000 022 33531.93 640.03 49996.10 28.19 2015-01-22 10:01:00.000 022 33532.00 640.01 49996.10 28.19 2015-01-22 10:01:01.000 022 33532.00 640.02 49996.10 28.19 2015-01-22 10:01:02.000 022 33532.07 640.01 49996.10 28.19 2015-01-22 10:01:03.000 022 33532.06 640.00 49996.10 28.19 2015-01-22 10:01:04.000 022 33532.17 639.99 49996.10 28.19 2015-01-22 10:01:05.000 022 33532.08 640.00 49996.10 28.19 2015-01-22 10:01:06.000 022 33532.12 640.01 49996.10 28.19 2015-01-22 10:01:07.000 022 33532.24 639.93 49996.10 28.19 2015-01-22 10:01:08.000 022 33532.16 639.93 49996.10 28.19 2015-01-22 10:01:09.000 022 33532.23 640.01 49996.10 28.19 2015-01-22 10:01:10.000 022 33532.26 639.99 49996.10 28.19 2015-01-22 10:01:11.000 022 33532.22 639.98 49996.10 28.19 2015-01-22 10:01:12.000 022 33532.11 639.99 49996.10 28.19 2015-01-22 10:01:13.000 022 33532.20 640.00 49996.10 28.19 2015-01-22 10:01:14.000 022 33532.24 639.99 49996.10 28.19 2015-01-22 10:01:15.000 022 33532.21 639.96 49996.10 28.19 2015-01-22 10:01:16.000 022 33532.29 640.00 49996.10 28.19 2015-01-22 10:01:17.000 022 33532.22 639.97 49996.10 28.19 2015-01-22 10:01:18.000 022 33532.37 639.97 49996.10 28.19 2015-01-22 10:01:19.000 022 33532.27 639.96 49996.10 28.19 2015-01-22 10:01:20.000 022 33532.24 639.94 49996.10 28.19 2015-01-22 10:01:21.000 022 33532.31 639.93 49996.10 28.19 2015-01-22 10:01:22.000 022 33532.36 639.94 49996.10 28.19 2015-01-22 10:01:23.000 022 33532.22 639.90 49996.10 28.19 2015-01-22 10:01:24.000 022 33532.29 639.91 49996.10 28.19 2015-01-22 10:01:24.000 022 33532.48 639.91 49996.10 28.19 2015-01-22 10:01:26.000 022 33532.42 639.91 49996.10 28.19 2015-01-22 10:01:27.000 022 33532.50 639.90 49996.10 28.19 2015-01-22 10:01:28.000 022 33532.49 639.91 49996.10 28.19 2015-01-22 10:01:29.000 022 33532.46 639.89 49996.10 28.19 2015-01-22 10:01:30.000 022 33532.47 639.90 49996.10 28.19 2015-01-22 10:01:31.000 022 33532.45 639.88 49996.10 28.19 2015-01-22 10:01:32.000 022 33532.45 639.89 49996.10 28.19 2015-01-22 10:01:33.000 022 33532.53 639.91 49996.10 28.19 2015-01-22 10:01:34.000 022 33532.53 639.88 49996.10 28.19 2015-01-22 10:01:35.000 022 33532.45 639.93 49996.10 28.19 2015-01-22 10:01:36.000 022 33532.43 639.92 49996.10 28.19 2015-01-22 10:01:37.000 022 33532.49 639.89 49996.10 28.19 2015-01-22 10:01:37.000 022 33532.49 639.94 49996.10 28.19 2015-01-22 10:01:39.000 022 33532.50 639.92 49996.10 28.19 2015-01-22 10:01:40.000 022 33532.47 639.95 49996.10 28.19 2015-01-22 10:01:41.000 022 33532.44 639.97 49996.10 28.19 2015-01-22 10:01:42.000 022 33532.48 639.97 49996.10 28.19 2015-01-22 10:01:43.000 022 33532.49 639.96 49996.10 28.19 2015-01-22 10:01:44.000 022 33532.45 639.95 49996.10 28.19 2015-01-22 10:01:45.000 022 33532.57 639.96 49996.10 28.19 2015-01-22 10:01:46.000 022 33532.53 639.91 49996.10 28.19 2015-01-22 10:01:47.000 022 33532.48 639.99 49996.10 28.19 2015-01-22 10:01:48.000 022 33532.56 639.95 49996.10 28.19 2015-01-22 10:01:49.000 022 33532.50 639.97 49996.10 28.19 2015-01-22 10:01:50.000 022 33532.54 639.96 49996.10 28.19 2015-01-22 10:01:51.000 022 33532.51 639.91 49996.10 28.19 2015-01-22 10:01:52.000 022 33532.56 639.96 49996.10 28.19 2015-01-22 10:01:53.000 022 33532.50 640.00 49996.10 28.19 2015-01-22 10:01:54.000 022 33532.52 639.92 49996.10 28.19 2015-01-22 10:01:55.000 022 33532.37 639.98 49996.10 28.19 2015-01-22 10:01:56.000 022 33532.48 639.95 49996.10 28.19 2015-01-22 10:01:57.000 022 33532.57 639.99 49996.10 28.19 2015-01-22 10:01:58.000 022 33532.57 639.96 49996.10 28.19 2015-01-22 10:01:59.000 022 33532.44 639.97 49996.10 28.19 2015-01-22 10:02:00.000 022 33532.60 640.03 49996.10 28.19 2015-01-22 10:02:01.000 022 33532.44 639.99 49996.10 28.19 2015-01-22 10:02:02.000 022 33532.49 639.95 49996.10 28.19 2015-01-22 10:02:03.000 022 33532.56 639.97 49996.10 28.19 2015-01-22 10:02:04.000 022 33532.60 639.94 49996.10 28.19 2015-01-22 10:02:05.000 022 33532.57 639.96 49996.10 28.19 2015-01-22 10:02:06.000 022 33532.56 639.98 49996.10 28.19 2015-01-22 10:02:07.000 022 33532.66 639.93 49996.10 28.19 2015-01-22 10:02:08.000 022 33532.61 639.92 49996.10 28.19 2015-01-22 10:02:09.000 022 33532.61 639.92 49996.10 28.19 2015-01-22 10:02:10.000 022 33532.72 639.99 49996.10 28.19 2015-01-22 10:02:11.000 022 33532.69 639.93 49996.10 28.19 2015-01-22 10:02:12.000 022 33532.65 639.97 49996.10 28.19 2015-01-22 10:02:13.000 022 33532.65 639.97 49996.10 28.19 2015-01-22 10:02:14.000 022 33532.65 639.96 49996.10 28.19 2015-01-22 10:02:15.000 022 33532.64 639.95 49996.10 28.19 2015-01-22 10:02:16.000 022 33532.67 639.92 49996.10 28.19 2015-01-22 10:02:17.000 022 33532.56 639.98 49996.10 28.19 2015-01-22 10:02:18.000 022 33532.67 639.96 49996.10 28.19 2015-01-22 10:02:18.000 022 33532.66 639.89 49996.10 28.19 2015-01-22 10:02:20.000 022 33532.68 639.90 49996.10 28.19 2015-01-22 10:02:21.000 022 33532.55 639.93 49996.10 28.19 2015-01-22 10:02:22.000 022 33532.73 639.91 49996.10 28.19 2015-01-22 10:02:23.000 022 33532.65 639.91 49996.10 28.19 2015-01-22 10:02:24.000 022 33532.69 639.96 49996.10 28.19 2015-01-22 10:02:25.000 022 33532.66 639.88 49996.10 28.19 2015-01-22 10:02:26.000 022 33532.62 639.89 49996.10 28.19 2015-01-22 10:02:27.000 022 33532.63 639.90 49996.10 28.19 2015-01-22 10:02:28.000 022 33532.73 639.88 49996.10 28.19 2015-01-22 10:02:29.000 022 33532.73 639.88 49996.10 28.19 2015-01-22 10:02:30.000 022 33532.71 639.85 49996.10 28.19 2015-01-22 10:02:31.000 022 33532.71 639.80 49996.10 28.19 2015-01-22 10:02:31.000 022 33532.66 639.84 49996.10 28.19 2015-01-22 10:02:33.000 022 33532.75 639.87 49996.10 28.19 2015-01-22 10:02:34.000 022 33532.69 639.82 49996.10 28.19 2015-01-22 10:02:35.000 022 33532.72 639.85 49996.10 28.19 2015-01-22 10:02:36.000 022 33532.77 639.85 49996.10 28.19 2015-01-22 10:02:37.000 022 33532.81 639.85 49996.10 28.19 2015-01-22 10:02:38.000 022 33532.80 639.84 49996.10 28.19 2015-01-22 10:02:39.000 022 33532.84 639.82 49996.10 28.19 2015-01-22 10:02:40.000 022 33532.81 639.80 49996.10 28.19 2015-01-22 10:02:41.000 022 33532.83 639.80 49996.10 28.19 2015-01-22 10:02:42.000 022 33532.93 639.75 49996.10 28.19 2015-01-22 10:02:43.000 022 33532.93 639.78 49996.10 28.19 2015-01-22 10:02:44.000 022 33533.01 639.77 49996.10 28.19 2015-01-22 10:02:45.000 022 33532.98 639.76 49996.10 28.19 2015-01-22 10:02:46.000 022 33532.90 639.74 49996.10 28.19 2015-01-22 10:02:47.000 022 33532.93 639.72 49996.10 28.19 2015-01-22 10:02:48.000 022 33533.08 639.74 49996.10 28.19 2015-01-22 10:02:49.000 022 33532.99 639.73 49996.10 28.19 2015-01-22 10:02:50.000 022 33533.09 639.73 49996.10 28.19 2015-01-22 10:02:51.000 022 33533.08 639.77 49996.10 28.19 2015-01-22 10:02:52.000 022 33533.15 639.75 49996.10 28.19 2015-01-22 10:02:53.000 022 33533.16 639.73 49996.10 28.19 2015-01-22 10:02:54.000 022 33533.22 639.70 49996.10 28.19 2015-01-22 10:02:55.000 022 33533.24 639.68 49996.10 28.19 2015-01-22 10:02:56.000 022 33533.31 639.69 49996.10 28.19 2015-01-22 10:02:57.000 022 33533.36 639.68 49996.10 28.19 2015-01-22 10:02:58.000 022 33533.44 639.66 49996.10 28.19 2015-01-22 10:02:59.000 022 33533.32 639.66 49996.10 28.19 2015-01-22 10:03:00.000 022 33533.45 639.66 49996.10 28.19 2015-01-22 10:03:01.000 022 33533.47 639.63 49996.10 28.19 2015-01-22 10:03:02.000 022 33533.47 639.61 49996.10 28.19 2015-01-22 10:03:03.000 022 33533.52 639.60 49996.10 28.19 2015-01-22 10:03:04.000 022 33533.56 639.58 49996.10 28.19 2015-01-22 10:03:05.000 022 33533.54 639.62 49996.10 28.19 2015-01-22 10:03:06.000 022 33533.53 639.59 49996.10 28.19 2015-01-22 10:03:07.000 022 33533.56 639.55 49996.10 28.19 2015-01-22 10:03:08.000 022 33533.55 639.56 49996.10 28.19 2015-01-22 10:03:09.000 022 33533.59 639.56 49996.10 28.19 2015-01-22 10:03:10.000 022 33533.68 639.58 49996.10 28.19 2015-01-22 10:03:11.000 022 33533.57 639.56 49996.10 28.19 2015-01-22 10:03:12.000 022 33533.67 639.56 49996.10 28.19 2015-01-22 10:03:12.000 022 33533.58 639.62 49996.10 28.19 2015-01-22 10:03:14.000 022 33533.63 639.61 49996.10 28.19 2015-01-22 10:03:15.000 022 33533.61 639.56 49996.10 28.19 2015-01-22 10:03:16.000 022 33533.67 639.59 49996.10 28.19 2015-01-22 10:03:17.000 022 33533.64 639.63 49996.10 28.19 2015-01-22 10:03:18.000 022 33533.64 639.59 49996.10 28.19 2015-01-22 10:03:19.000 022 33533.72 639.59 49996.10 28.19 2015-01-22 10:03:20.000 022 33533.67 639.58 49996.10 28.19 2015-01-22 10:03:21.000 022 33533.72 639.64 49996.10 28.19 2015-01-22 10:03:22.000 022 33533.82 639.64 49996.10 28.19 2015-01-22 10:03:23.000 022 33533.78 639.60 49996.10 28.19 2015-01-22 10:03:24.000 022 33533.78 639.60 49996.10 28.19 2015-01-22 10:03:25.000 022 33533.90 639.60 49996.10 28.19 2015-01-22 10:03:25.000 022 33533.80 639.62 49996.10 28.19 2015-01-22 10:03:27.000 022 33534.04 639.57 49996.10 28.19 2015-01-22 10:03:28.000 022 33533.89 639.62 49996.10 28.19 2015-01-22 10:03:29.000 022 33533.96 639.59 49996.10 28.19 2015-01-22 10:03:30.000 022 33534.01 639.61 49996.10 28.19 2015-01-22 10:03:31.000 022 33534.05 639.66 49996.10 28.19 2015-01-22 10:03:32.000 022 33534.12 639.63 49996.10 28.19 2015-01-22 10:03:33.000 022 33534.10 639.59 49996.10 28.19 2015-01-22 10:03:34.000 022 33534.08 639.59 49996.10 28.19 2015-01-22 10:03:35.000 022 33534.15 639.60 49996.10 28.19 2015-01-22 10:03:36.000 022 33534.18 639.57 49996.10 28.19 2015-01-22 10:03:37.000 022 33534.14 639.57 49996.10 28.19 2015-01-22 10:03:38.000 022 33534.19 639.59 49996.10 28.19 2015-01-22 10:03:39.000 022 33534.25 639.61 49996.10 28.19 2015-01-22 10:03:40.000 022 33534.33 639.58 49996.10 28.19 2015-01-22 10:03:41.000 022 33534.40 639.56 49996.10 28.19 2015-01-22 10:03:42.000 022 33534.35 639.58 49996.10 28.19 2015-01-22 10:03:43.000 022 33534.47 639.55 49996.10 28.19 2015-01-22 10:03:44.000 022 33534.48 639.57 49996.10 28.19 2015-01-22 10:03:45.000 022 33534.57 639.55 49996.10 28.19 2015-01-22 10:03:46.000 022 33534.65 639.50 49996.10 28.19 2015-01-22 10:03:47.000 022 33534.58 639.50 49996.10 28.19 2015-01-22 10:03:48.000 022 33534.80 639.50 49996.10 28.19 2015-01-22 10:03:49.000 022 33534.64 639.47 49996.10 28.19 2015-01-22 10:03:50.000 022 33534.71 639.43 49996.10 28.19 2015-01-22 10:03:51.000 022 33534.84 639.40 49996.10 28.19 2015-01-22 10:03:52.000 022 33534.95 639.40 49996.10 28.18 2015-01-22 10:03:53.000 022 33534.83 639.41 49996.10 28.19 2015-01-22 10:03:54.000 022 33535.11 639.40 49996.10 28.18 2015-01-22 10:03:55.000 022 33534.95 639.36 49996.10 28.19 2015-01-22 10:03:56.000 022 33534.95 639.37 49996.10 28.19 2015-01-22 10:03:57.000 022 33535.02 639.36 49996.10 28.18 2015-01-22 10:03:58.000 022 33535.10 639.39 49996.10 28.18 2015-01-22 10:03:59.000 022 33535.13 639.39 49996.10 28.19 2015-01-22 10:04:00.000 022 33535.19 639.37 49996.10 28.19 2015-01-22 10:04:01.000 022 33535.16 639.35 49996.10 28.19 2015-01-22 10:04:02.000 022 33535.17 639.36 49996.10 28.19 2015-01-22 10:04:03.000 022 33535.36 639.32 49996.10 28.19 2015-01-22 10:04:04.000 022 33535.33 639.33 49996.10 28.18 2015-01-22 10:04:05.000 022 33535.46 639.34 49996.10 28.18 2015-01-22 10:04:06.000 022 33535.50 639.32 49996.10 28.18 2015-01-22 10:04:06.000 022 33535.34 639.34 49996.10 28.18 2015-01-22 10:04:08.000 022 33535.49 639.33 49996.10 28.18 2015-01-22 10:04:09.000 022 33535.51 639.28 49996.10 28.19 2015-01-22 10:04:10.000 022 33535.56 639.27 49996.10 28.19 2015-01-22 10:04:11.000 022 33535.57 639.34 49996.10 28.19 2015-01-22 10:04:12.000 022 33535.61 639.31 49996.10 28.19 2015-01-22 10:04:13.000 022 33535.58 639.28 49996.10 28.18 2015-01-22 10:04:14.000 022 33535.62 639.34 49996.10 28.18 2015-01-22 10:04:15.000 022 33535.64 639.30 49996.10 28.18 2015-01-22 10:04:16.000 022 33535.73 639.29 49996.10 28.19 2015-01-22 10:04:17.000 022 33535.66 639.26 49996.10 28.18 2015-01-22 10:04:18.000 022 33535.70 639.25 49996.10 28.18 2015-01-22 10:04:19.000 022 33535.80 639.27 49996.10 28.18 2015-01-22 10:04:19.000 022 33535.83 639.26 49996.10 28.19 2015-01-22 10:04:21.000 022 33535.88 639.27 49996.10 28.19 2015-01-22 10:04:22.000 022 33535.96 639.27 49996.10 28.18 2015-01-22 10:04:23.000 022 33535.92 639.23 49996.10 28.18 2015-01-22 10:04:24.000 022 33535.88 639.28 49996.10 28.19 2015-01-22 10:04:25.000 022 33535.93 639.20 49996.10 28.19 2015-01-22 10:04:26.000 022 33536.01 639.21 49996.10 28.18 2015-01-22 10:04:27.000 022 33536.06 639.23 49996.10 28.18 2015-01-22 10:04:28.000 022 33536.06 639.24 49996.10 28.18 2015-01-22 10:04:29.000 022 33536.10 639.24 49996.10 28.18 2015-01-22 10:04:30.000 022 33536.13 639.21 49996.10 28.18 2015-01-22 10:04:31.000 022 33536.22 639.24 49996.10 28.18 2015-01-22 10:04:32.000 022 33536.20 639.22 49996.10 28.18 2015-01-22 10:04:33.000 022 33536.24 639.24 49996.10 28.18 2015-01-22 10:04:34.000 022 33536.28 639.19 49996.10 28.18 2015-01-22 10:04:35.000 022 33536.25 639.19 49996.10 28.18 2015-01-22 10:04:36.000 022 33536.25 639.21 49996.10 28.18 2015-01-22 10:04:37.000 022 33536.27 639.17 49996.10 28.18 2015-01-22 10:04:38.000 022 33536.47 639.21 49996.10 28.18 2015-01-22 10:04:39.000 022 33536.45 639.22 49996.10 28.18 2015-01-22 10:04:40.000 022 33536.46 639.18 49996.10 28.18 2015-01-22 10:04:41.000 022 33536.53 639.22 49996.10 28.18 2015-01-22 10:04:42.000 022 33536.46 639.21 49996.10 28.18 2015-01-22 10:04:43.000 022 33536.53 639.19 49996.10 28.18 2015-01-22 10:04:44.000 022 33536.59 639.19 49996.10 28.18 2015-01-22 10:04:45.000 022 33536.55 639.17 49996.10 28.18 2015-01-22 10:04:46.000 022 33536.66 639.17 49996.10 28.18 2015-01-22 10:04:47.000 022 33536.64 639.19 49996.10 28.18 2015-01-22 10:04:48.000 022 33536.62 639.16 49996.10 28.18 2015-01-22 10:04:49.000 022 33536.68 639.19 49996.10 28.18 2015-01-22 10:04:50.000 022 33536.66 639.21 49996.10 28.18 2015-01-22 10:04:51.000 022 33536.76 639.22 49996.10 28.18 2015-01-22 10:04:52.000 022 33536.78 639.23 49996.10 28.18 2015-01-22 10:04:53.000 022 33536.76 639.18 49996.10 28.18 2015-01-22 10:04:54.000 022 33536.81 639.22 49996.10 28.18 2015-01-22 10:04:55.000 022 33536.82 639.22 49996.10 28.18 2015-01-22 10:04:56.000 022 33536.75 639.28 49996.10 28.18 2015-01-22 10:04:57.000 022 33536.77 639.27 49996.10 28.18 2015-01-22 10:04:58.000 022 33536.97 639.27 49996.10 28.18 2015-01-22 10:04:59.000 022 33536.91 639.25 49996.10 28.18 2015-01-22 10:05:00.000 022 33536.96 639.27 49996.10 28.18 2015-01-22 10:05:00.000 022 33536.96 639.28 49996.10 28.18 2015-01-22 10:05:02.000 022 33537.03 639.29 49996.10 28.18 2015-01-22 10:05:03.000 022 33536.96 639.31 49996.10 28.18 2015-01-22 10:05:04.000 022 33537.04 639.29 49996.10 28.18 2015-01-22 10:05:05.000 022 33537.10 639.30 49996.10 28.18 2015-01-22 10:05:06.000 022 33537.05 639.33 49996.10 28.18 2015-01-22 10:05:07.000 022 33537.16 639.30 49996.10 28.18 2015-01-22 10:05:08.000 022 33537.15 639.29 49996.10 28.18 2015-01-22 10:05:09.000 022 33537.19 639.32 49996.10 28.18 2015-01-22 10:05:10.000 022 33537.19 639.30 49996.10 28.18 2015-01-22 10:05:11.000 022 33537.32 639.31 49996.10 28.18 2015-01-22 10:05:12.000 022 33537.27 639.27 49996.10 28.18 2015-01-22 10:05:13.000 022 33537.40 639.25 49996.10 28.18 2015-01-22 10:05:13.000 022 33537.49 639.34 49996.10 28.18 2015-01-22 10:05:15.000 022 33537.42 639.32 49996.10 28.18 2015-01-22 10:05:16.000 022 33537.50 639.25 49996.10 28.18 2015-01-22 10:05:17.000 022 33537.46 639.30 49996.10 28.18 2015-01-22 10:05:18.000 022 33537.61 639.33 49996.10 28.18 2015-01-22 10:05:19.000 022 33537.57 639.28 49996.10 28.18 2015-01-22 10:05:20.000 022 33537.68 639.32 49996.10 28.18 2015-01-22 10:05:21.000 022 33537.62 639.28 49996.10 28.18 2015-01-22 10:05:22.000 022 33537.71 639.29 49996.10 28.18 2015-01-22 10:05:23.000 022 33537.65 639.31 49996.10 28.18 2015-01-22 10:05:24.000 022 33537.66 639.30 49996.10 28.18 2015-01-22 10:05:25.000 022 33537.78 639.33 49996.10 28.18 2015-01-22 10:05:26.000 022 33537.77 639.34 49996.10 28.18 2015-01-22 10:05:27.000 022 33537.69 639.33 49996.10 28.18 2015-01-22 10:05:28.000 022 33537.68 639.34 49996.10 28.18 2015-01-22 10:05:29.000 022 33537.80 639.36 49996.10 28.18 2015-01-22 10:05:30.000 022 33537.73 639.37 49996.10 28.18 2015-01-22 10:05:31.000 022 33537.76 639.41 49996.10 28.18 2015-01-22 10:05:32.000 022 33537.77 639.39 49996.10 28.18 2015-01-22 10:05:33.000 022 33537.73 639.42 49996.10 28.18 2015-01-22 10:05:34.000 022 33537.81 639.40 49996.10 28.18 2015-01-22 10:05:35.000 022 33537.88 639.38 49996.10 28.18 2015-01-22 10:05:36.000 022 33537.85 639.39 49996.10 28.18 2015-01-22 10:05:37.000 022 33537.93 639.46 49996.10 28.18 2015-01-22 10:05:38.000 022 33537.89 639.43 49996.10 28.18 2015-01-22 10:05:39.000 022 33537.84 639.42 49996.10 28.18 2015-01-22 10:05:40.000 022 33537.81 639.45 49996.10 28.18 2015-01-22 10:05:41.000 022 33537.94 639.50 49996.10 28.18 2015-01-22 10:05:42.000 022 33537.78 639.47 49996.10 28.18 2015-01-22 10:05:43.000 022 33537.88 639.50 49996.10 28.18 2015-01-22 10:05:44.000 022 33537.90 639.45 49996.10 28.18 2015-01-22 10:05:45.000 022 33537.94 639.45 49996.10 28.18 2015-01-22 10:05:46.000 022 33537.95 639.50 49996.10 28.18 2015-01-22 10:05:47.000 022 33538.02 639.47 49996.10 28.18 2015-01-22 10:05:48.000 022 33537.99 639.52 49996.10 28.18 2015-01-22 10:05:49.000 022 33538.00 639.50 49996.10 28.18 2015-01-22 10:05:50.000 022 33537.99 639.54 49996.10 28.18 2015-01-22 10:05:51.000 022 33538.03 639.54 49996.10 28.18 2015-01-22 10:05:52.000 022 33538.08 639.53 49996.10 28.18 2015-01-22 10:05:53.000 022 33538.02 639.56 49996.10 28.18 2015-01-22 10:05:54.000 022 33538.14 639.51 49996.10 28.18 2015-01-22 10:05:54.000 022 33538.13 639.54 49996.10 28.18 2015-01-22 10:05:56.000 022 33538.06 639.57 49996.10 28.18 2015-01-22 10:05:57.000 022 33538.11 639.54 49996.10 28.18 2015-01-22 10:05:58.000 022 33538.15 639.57 49996.10 28.18 2015-01-22 10:05:59.000 022 33538.12 639.55 49996.10 28.18 2015-01-22 10:06:00.000 022 33538.08 639.57 49996.10 28.18 2015-01-22 10:06:01.000 022 33538.14 639.58 49996.10 28.18 2015-01-22 10:06:02.000 022 33538.16 639.62 49996.10 28.18 2015-01-22 10:06:03.000 022 33538.12 639.62 49996.10 28.18 2015-01-22 10:06:04.000 022 33538.26 639.57 49996.10 28.18 2015-01-22 10:06:05.000 022 33538.29 639.58 49996.10 28.18 2015-01-22 10:06:06.000 022 33538.29 639.61 49996.10 28.18 2015-01-22 10:06:07.000 022 33538.42 639.64 49996.10 28.18 2015-01-22 10:06:07.000 022 33538.32 639.62 49996.10 28.18 2015-01-22 10:06:09.000 022 33538.37 639.59 49996.10 28.18 2015-01-22 10:06:10.000 022 33538.43 639.59 49996.10 28.18 2015-01-22 10:06:11.000 022 33538.41 639.57 49996.10 28.18 2015-01-22 10:06:12.000 022 33538.48 639.58 49996.10 28.18 2015-01-22 10:06:13.000 022 33538.51 639.53 49996.10 28.18 2015-01-22 10:06:14.000 022 33538.49 639.57 49996.10 28.18 2015-01-22 10:06:15.000 022 33538.55 639.57 49996.10 28.18 2015-01-22 10:06:16.000 022 33538.59 639.56 49996.10 28.18 2015-01-22 10:06:17.000 022 33538.57 639.58 49996.10 28.18 2015-01-22 10:06:18.000 022 33538.65 639.56 49996.10 28.18 2015-01-22 10:06:19.000 022 33538.52 639.56 49996.10 28.18 2015-01-22 10:06:20.000 022 33538.58 639.58 49996.10 28.18 2015-01-22 10:06:21.000 022 33538.57 639.59 49996.10 28.18 2015-01-22 10:06:22.000 022 33538.68 639.60 49996.10 28.18 2015-01-22 10:06:23.000 022 33538.70 639.57 49996.10 28.18 2015-01-22 10:06:24.000 022 33538.71 639.60 49996.10 28.18 2015-01-22 10:06:25.000 022 33538.79 639.64 49996.10 28.18 2015-01-22 10:06:26.000 022 33538.82 639.62 49996.10 28.18 2015-01-22 10:06:27.000 022 33538.83 639.62 49996.10 28.18 2015-01-22 10:06:28.000 022 33538.80 639.63 49996.10 28.18 2015-01-22 10:06:29.000 022 33538.86 639.65 49996.10 28.18 2015-01-22 10:06:30.000 022 33538.89 639.64 49996.10 28.18 2015-01-22 10:06:31.000 022 33538.92 639.60 49996.10 28.18 2015-01-22 10:06:32.000 022 33539.06 639.61 49996.10 28.18 2015-01-22 10:06:33.000 022 33538.93 639.60 49996.10 28.18 2015-01-22 10:06:34.000 022 33539.02 639.64 49996.10 28.18 2015-01-22 10:06:35.000 022 33538.99 639.59 49996.10 28.18 2015-01-22 10:06:36.000 022 33539.00 639.68 49996.10 28.18 2015-01-22 10:06:37.000 022 33539.12 639.58 49996.10 28.18 2015-01-22 10:06:38.000 022 33539.16 639.65 49996.10 28.18 2015-01-22 10:06:39.000 022 33539.17 639.62 49996.10 28.18 2015-01-22 10:06:40.000 022 33539.31 639.61 49996.10 28.18 2015-01-22 10:06:41.000 022 33539.14 639.64 49996.10 28.18 2015-01-22 10:06:42.000 022 33539.27 639.63 49996.10 28.18 2015-01-22 10:06:43.000 022 33539.18 639.64 49996.10 28.18 2015-01-22 10:06:44.000 022 33539.33 639.67 49996.10 28.18 2015-01-22 10:06:45.000 022 33539.27 639.68 49996.10 28.18 2015-01-22 10:06:46.000 022 33539.34 639.68 49996.10 28.18 2015-01-22 10:06:47.000 022 33539.35 639.62 49996.10 28.18 2015-01-22 10:06:48.000 022 33539.43 639.70 49996.10 28.18 2015-01-22 10:06:48.000 022 33539.27 639.70 49996.10 28.18 2015-01-22 10:06:50.000 022 33539.43 639.73 49996.10 28.18 2015-01-22 10:06:51.000 022 33539.33 639.68 49996.10 28.18 2015-01-22 10:06:52.000 022 33539.45 639.68 49996.10 28.18 2015-01-22 10:06:53.000 022 33539.54 639.64 49996.10 28.18 2015-01-22 10:06:54.000 022 33539.56 639.65 49996.10 28.18 2015-01-22 10:06:55.000 022 33539.60 639.65 49996.10 28.18 2015-01-22 10:06:56.000 022 33539.68 639.71 49996.10 28.18 2015-01-22 10:06:57.000 022 33539.65 639.67 49996.10 28.18 2015-01-22 10:06:58.000 022 33539.68 639.64 49996.10 28.18 2015-01-22 10:06:59.000 022 33539.69 639.71 49996.10 28.18 2015-01-22 10:07:00.000 022 33539.81 639.68 49996.10 28.18 2015-01-22 10:07:01.000 022 33539.79 639.66 49996.10 28.18 2015-01-22 10:07:01.000 022 33539.76 639.68 49996.10 28.18 2015-01-22 10:07:03.000 022 33539.84 639.66 49996.10 28.18 2015-01-22 10:07:04.000 022 33539.81 639.61 49996.10 28.18 2015-01-22 10:07:05.000 022 33539.88 639.67 49996.10 28.18 2015-01-22 10:07:06.000 022 33539.95 639.63 49996.10 28.18 2015-01-22 10:07:07.000 022 33539.87 639.63 49996.10 28.18 2015-01-22 10:07:08.000 022 33540.01 639.62 49996.10 28.18 2015-01-22 10:07:09.000 022 33539.91 639.60 49996.10 28.18 2015-01-22 10:07:10.000 022 33539.99 639.65 49996.10 28.18 2015-01-22 10:07:11.000 022 33540.03 639.65 49996.10 28.18 2015-01-22 10:07:12.000 022 33539.99 639.65 49996.10 28.18 2015-01-22 10:07:13.000 022 33540.04 639.63 49996.10 28.18 2015-01-22 10:07:14.000 022 33540.03 639.60 49996.10 28.18 2015-01-22 10:07:15.000 022 33540.07 639.57 49996.10 28.18 2015-01-22 10:07:16.000 022 33540.12 639.59 49996.10 28.18 2015-01-22 10:07:17.000 022 33540.20 639.61 49996.10 28.18 2015-01-22 10:07:18.000 022 33540.04 639.58 49996.10 28.18 2015-01-22 10:07:19.000 022 33540.07 639.64 49996.10 28.18 2015-01-22 10:07:20.000 022 33540.21 639.69 49996.10 28.18 2015-01-22 10:07:21.000 022 33540.14 639.70 49996.10 28.18 2015-01-22 10:07:22.000 022 33540.23 639.69 49996.10 28.18 2015-01-22 10:07:23.000 022 33540.23 639.76 49996.10 28.18 2015-01-22 10:07:24.000 022 33540.28 639.74 49996.10 28.18 2015-01-22 10:07:25.000 022 33540.20 639.75 49996.10 28.18 2015-01-22 10:07:26.000 022 33540.22 639.72 49996.10 28.18 2015-01-22 10:07:27.000 022 33540.25 639.71 49996.10 28.18 2015-01-22 10:07:28.000 022 33540.26 639.78 49996.10 28.18 2015-01-22 10:07:29.000 022 33540.28 639.75 49996.10 28.18 2015-01-22 10:07:30.000 022 33540.28 639.73 49996.10 28.18 2015-01-22 10:07:31.000 022 33540.34 639.72 49996.10 28.18 2015-01-22 10:07:32.000 022 33540.33 639.73 49996.10 28.18 2015-01-22 10:07:33.000 022 33540.36 639.75 49996.10 28.18 2015-01-22 10:07:34.000 022 33540.33 639.76 49996.10 28.18 2015-01-22 10:07:35.000 022 33540.34 639.79 49996.10 28.18 2015-01-22 10:07:36.000 022 33540.31 639.82 49996.10 28.18 2015-01-22 10:07:37.000 022 33540.42 639.80 49996.10 28.18 2015-01-22 10:07:38.000 022 33540.49 639.79 49996.10 28.18 2015-01-22 10:07:39.000 022 33540.47 639.77 49996.10 28.18 2015-01-22 10:07:40.000 022 33540.43 639.79 49996.10 28.18 2015-01-22 10:07:41.000 022 33540.50 639.81 49996.10 28.18 2015-01-22 10:07:42.000 022 33540.38 639.78 49996.10 28.18 2015-01-22 10:07:42.000 022 33540.53 639.78 49996.10 28.18 2015-01-22 10:07:44.000 022 33540.58 639.83 49996.10 28.18 2015-01-22 10:07:45.000 022 33540.56 639.85 49996.10 28.18 2015-01-22 10:07:46.000 022 33540.53 639.83 49996.10 28.18 2015-01-22 10:07:47.000 022 33540.67 639.88 49996.10 28.18 2015-01-22 10:07:48.000 022 33540.77 639.82 49996.10 28.18 2015-01-22 10:07:49.000 022 33540.64 639.89 49996.10 28.18 2015-01-22 10:07:50.000 022 33540.81 639.85 49996.10 28.18 2015-01-22 10:07:51.000 022 33540.72 639.87 49996.10 28.18 2015-01-22 10:07:52.000 022 33540.76 639.90 49996.10 28.18 2015-01-22 10:07:53.000 022 33540.77 639.88 49996.10 28.18 2015-01-22 10:07:54.000 022 33540.82 639.93 49996.10 28.18 2015-01-22 10:07:55.000 022 33540.81 639.89 49996.10 28.18 2015-01-22 10:07:55.000 022 33540.87 639.92 49996.10 28.18 2015-01-22 10:07:57.000 022 33540.93 639.91 49996.10 28.18 2015-01-22 10:07:58.000 022 33540.96 639.90 49996.10 28.18 2015-01-22 10:07:59.000 022 33541.00 639.84 49996.10 28.18 2015-01-22 10:08:00.000 022 33540.97 639.88 49996.10 28.18 2015-01-22 10:08:01.000 022 33541.00 639.88 49996.10 28.18 2015-01-22 10:08:02.000 022 33540.94 639.85 49996.10 28.18 2015-01-22 10:08:03.000 022 33540.97 639.85 49996.10 28.18 2015-01-22 10:08:04.000 022 33540.88 639.88 49996.10 28.18 2015-01-22 10:08:05.000 022 33541.04 639.88 49996.10 28.18 2015-01-22 10:08:06.000 022 33541.03 639.88 49996.10 28.18 2015-01-22 10:08:07.000 022 33541.00 639.94 49996.10 28.18 2015-01-22 10:08:08.000 022 33541.10 639.91 49996.10 28.18 2015-01-22 10:08:09.000 022 33540.97 639.90 49996.10 28.18 2015-01-22 10:08:10.000 022 33540.87 639.90 49996.10 28.18 2015-01-22 10:08:11.000 022 33541.03 639.96 49996.10 28.18 2015-01-22 10:08:12.000 022 33540.96 639.95 49996.10 28.18 2015-01-22 10:08:13.000 022 33540.78 639.99 49996.10 28.18 2015-01-22 10:08:14.000 022 33540.86 640.01 49996.10 28.18 2015-01-22 10:08:15.000 022 33540.94 640.02 49996.10 28.18 2015-01-22 10:08:16.000 022 33540.83 640.01 49996.10 28.18 2015-01-22 10:08:17.000 022 33540.85 640.04 49996.10 28.18 2015-01-22 10:08:18.000 022 33540.87 639.98 49996.10 28.18 2015-01-22 10:08:19.000 022 33540.74 639.99 49996.10 28.18 2015-01-22 10:08:20.000 022 33540.84 640.06 49996.10 28.18 2015-01-22 10:08:21.000 022 33540.66 640.04 49996.10 28.18 2015-01-22 10:08:22.000 022 33540.70 639.99 49996.10 28.18 2015-01-22 10:08:23.000 022 33540.70 640.05 49996.10 28.18 2015-01-22 10:08:24.000 022 33540.64 640.07 49996.10 28.18 2015-01-22 10:08:25.000 022 33540.63 640.10 49996.10 28.18 2015-01-22 10:08:26.000 022 33540.69 640.09 49996.10 28.18 2015-01-22 10:08:27.000 022 33540.58 640.11 49996.10 28.18 2015-01-22 10:08:28.000 022 33540.61 640.16 49996.10 28.18 2015-01-22 10:08:29.000 022 33540.59 640.13 49996.10 28.18 2015-01-22 10:08:30.000 022 33540.58 640.23 49996.10 28.18 2015-01-22 10:08:31.000 022 33540.64 640.26 49996.10 28.18 2015-01-22 10:08:32.000 022 33540.58 640.27 49996.10 28.18 2015-01-22 10:08:33.000 022 33540.56 640.24 49996.10 28.18 2015-01-22 10:08:34.000 022 33540.61 640.27 49996.10 28.18 2015-01-22 10:08:35.000 022 33540.57 640.37 49996.10 28.18 2015-01-22 10:08:36.000 022 33540.62 640.34 49996.10 28.18 2015-01-22 10:08:36.000 022 33540.60 640.38 49996.10 28.18 2015-01-22 10:08:38.000 022 33540.59 640.40 49996.10 28.18 2015-01-22 10:08:39.000 022 33540.52 640.39 49996.10 28.18 2015-01-22 10:08:40.000 022 33540.57 640.40 49996.10 28.18 2015-01-22 10:08:41.000 022 33540.58 640.42 49996.10 28.18 2015-01-22 10:08:42.000 022 33540.48 640.41 49996.10 28.18 2015-01-22 10:08:43.000 022 33540.54 640.40 49996.10 28.18 2015-01-22 10:08:44.000 022 33540.54 640.38 49996.10 28.18 2015-01-22 10:08:45.000 022 33540.50 640.39 49996.10 28.18 2015-01-22 10:08:46.000 022 33540.52 640.41 49996.10 28.18 2015-01-22 10:08:47.000 022 33540.51 640.39 49996.10 28.18 2015-01-22 10:08:48.000 022 33540.49 640.37 49996.10 28.18 2015-01-22 10:08:49.000 022 33540.51 640.41 49996.10 28.18 2015-01-22 10:08:49.000 022 33540.39 640.46 49996.10 28.18 2015-01-22 10:08:51.000 022 33540.38 640.45 49996.10 28.18 2015-01-22 10:08:52.000 022 33540.44 640.46 49996.10 28.18 2015-01-22 10:08:53.000 022 33540.31 640.49 49996.10 28.18 2015-01-22 10:08:54.000 022 33540.35 640.51 49996.10 28.18 2015-01-22 10:08:55.000 022 33540.35 640.50 49996.10 28.18 2015-01-22 10:08:56.000 022 33540.27 640.52 49996.10 28.18 2015-01-22 10:08:57.000 022 33540.23 640.53 49996.10 28.18 2015-01-22 10:08:58.000 022 33540.22 640.57 49996.10 28.18 2015-01-22 10:08:59.000 022 33540.20 640.54 49996.10 28.18 2015-01-22 10:09:00.000 022 33540.16 640.51 49996.10 28.18 2015-01-22 10:09:01.000 022 33540.18 640.58 49996.10 28.18 2015-01-22 10:09:02.000 022 33540.27 640.62 49996.10 28.18 2015-01-22 10:09:03.000 022 33540.13 640.58 49996.10 28.18 2015-01-22 10:09:04.000 022 33540.12 640.56 49996.10 28.18 2015-01-22 10:09:05.000 022 33540.13 640.61 49996.10 28.18 2015-01-22 10:09:06.000 022 33540.03 640.61 49996.10 28.18 2015-01-22 10:09:07.000 022 33540.03 640.62 49996.10 28.18 2015-01-22 10:09:08.000 022 33540.12 640.62 49996.10 28.18 2015-01-22 10:09:09.000 022 33540.04 640.58 49996.10 28.18 2015-01-22 10:09:10.000 022 33540.10 640.62 49996.10 28.18 2015-01-22 10:09:11.000 022 33540.03 640.61 49996.10 28.18 2015-01-22 10:09:12.000 022 33540.16 640.63 49996.10 28.18 2015-01-22 10:09:13.000 022 33540.00 640.61 49996.10 28.18 2015-01-22 10:09:14.000 022 33540.09 640.65 49996.10 28.18 2015-01-22 10:09:15.000 022 33540.04 640.64 49996.10 28.18 2015-01-22 10:09:16.000 022 33540.08 640.65 49996.10 28.18 2015-01-22 10:09:17.000 022 33540.03 640.67 49996.10 28.18 2015-01-22 10:09:18.000 022 33540.12 640.65 49996.10 28.18 2015-01-22 10:09:19.000 022 33540.07 640.64 49996.10 28.18 2015-01-22 10:09:20.000 022 33539.94 640.70 49996.10 28.18 2015-01-22 10:09:21.000 022 33539.95 640.68 49996.10 28.18 2015-01-22 10:09:22.000 022 33540.00 640.68 49996.10 28.18 2015-01-22 10:09:23.000 022 33539.96 640.71 49996.10 28.18 2015-01-22 10:09:24.000 022 33540.05 640.69 49996.10 28.18 2015-01-22 10:09:25.000 022 33539.99 640.69 49996.10 28.18 2015-01-22 10:09:26.000 022 33540.01 640.72 49996.10 28.18 2015-01-22 10:09:27.000 022 33540.00 640.72 49996.10 28.18 2015-01-22 10:09:28.000 022 33539.95 640.79 49996.10 28.18 2015-01-22 10:09:29.000 022 33540.01 640.76 49996.10 28.18 2015-01-22 10:09:30.000 022 33540.09 640.80 49996.10 28.18 2015-01-22 10:09:30.000 022 33539.98 640.84 49996.10 28.18 2015-01-22 10:09:32.000 022 33539.89 640.84 49996.10 28.18 2015-01-22 10:09:33.000 022 33540.06 640.81 49996.10 28.18 2015-01-22 10:09:34.000 022 33539.90 640.87 49996.10 28.18 2015-01-22 10:09:35.000 022 33539.91 640.90 49996.10 28.18 2015-01-22 10:09:36.000 022 33539.98 640.84 49996.10 28.18 2015-01-22 10:09:37.000 022 33539.82 640.88 49996.10 28.18 2015-01-22 10:09:38.000 022 33539.82 640.89 49996.10 28.18 2015-01-22 10:09:39.000 022 33539.83 640.89 49996.10 28.18 2015-01-22 10:09:40.000 022 33539.76 640.95 49996.10 28.18 2015-01-22 10:09:41.000 022 33539.77 640.97 49996.10 28.18 2015-01-22 10:09:42.000 022 33539.81 640.97 49996.10 28.18 2015-01-22 10:09:43.000 022 33539.67 641.02 49996.10 28.18 2015-01-22 10:09:43.000 022 33539.65 641.04 49996.10 28.18 2015-01-22 10:09:45.000 022 33539.71 641.03 49996.10 28.18 2015-01-22 10:09:46.000 022 33539.68 641.07 49996.10 28.18 2015-01-22 10:09:47.000 022 33539.62 641.08 49996.10 28.18 2015-01-22 10:09:48.000 022 33539.50 641.10 49996.10 28.18 2015-01-22 10:09:49.000 022 33539.68 641.11 49996.10 28.18 2015-01-22 10:09:50.000 022 33539.52 641.20 49996.10 28.18 2015-01-22 10:09:51.000 022 33539.50 641.19 49996.10 28.18 2015-01-22 10:09:52.000 022 33539.50 641.17 49996.10 28.18 2015-01-22 10:09:53.000 022 33539.49 641.24 49996.10 28.18 2015-01-22 10:09:54.000 022 33539.45 641.21 49996.10 28.18 2015-01-22 10:09:55.000 022 33539.51 641.23 49996.10 28.18 2015-01-22 10:09:56.000 022 33539.36 641.24 49996.10 28.18 2015-01-22 10:09:57.000 022 33539.46 641.25 49996.10 28.18 2015-01-22 10:09:58.000 022 33539.50 641.26 49996.10 28.18 2015-01-22 10:09:59.000 022 33539.45 641.30 49996.10 28.18 2015-01-22 10:10:00.000 022 33539.47 641.30 49996.10 28.18 2015-01-22 10:10:01.000 022 33539.42 641.28 49996.10 28.18 2015-01-22 10:10:02.000 022 33539.33 641.32 49996.10 28.18 2015-01-22 10:10:03.000 022 33539.45 641.32 49996.10 28.18 2015-01-22 10:10:04.000 022 33539.38 641.40 49996.10 28.18 2015-01-22 10:10:05.000 022 33539.38 641.35 49996.10 28.18 2015-01-22 10:10:06.000 022 33539.35 641.34 49996.10 28.18 2015-01-22 10:10:07.000 022 33539.22 641.39 49996.10 28.18 2015-01-22 10:10:08.000 022 33539.30 641.34 49996.10 28.18 2015-01-22 10:10:09.000 022 33539.27 641.37 49996.10 28.18 2015-01-22 10:10:10.000 022 33539.26 641.42 49996.10 28.18 2015-01-22 10:10:11.000 022 33539.19 641.40 49996.10 28.18 2015-01-22 10:10:12.000 022 33539.10 641.48 49996.10 28.18 2015-01-22 10:10:13.000 022 33539.07 641.40 49996.10 28.18 2015-01-22 10:10:14.000 022 33539.10 641.49 49996.10 28.18 2015-01-22 10:10:15.000 022 33539.07 641.51 49996.10 28.18 2015-01-22 10:10:16.000 022 33539.05 641.52 49996.10 28.18 2015-01-22 10:10:17.000 022 33539.07 641.56 49996.10 28.18 2015-01-22 10:10:18.000 022 33538.98 641.51 49996.10 28.18 2015-01-22 10:10:19.000 022 33538.98 641.61 49996.10 28.18 2015-01-22 10:10:20.000 022 33539.07 641.64 49996.10 28.18 2015-01-22 10:10:21.000 022 33539.02 641.69 49996.10 28.18 2015-01-22 10:10:22.000 022 33539.04 641.69 49996.10 28.18 2015-01-22 10:10:23.000 022 33539.06 641.68 49996.10 28.18 2015-01-22 10:10:24.000 022 33539.12 641.72 49996.10 28.18 2015-01-22 10:10:24.000 022 33539.11 641.73 49996.10 28.18 2015-01-22 10:10:26.000 022 33539.15 641.70 49996.10 28.18 2015-01-22 10:10:27.000 022 33539.12 641.69 49996.10 28.18 2015-01-22 10:10:28.000 022 33539.06 641.65 49996.10 28.18 2015-01-22 10:10:29.000 022 33539.13 641.65 49996.10 28.18 2015-01-22 10:10:30.000 022 33539.20 641.59 49996.10 28.18 2015-01-22 10:10:31.000 022 33539.11 641.57 49996.10 28.18 2015-01-22 10:10:32.000 022 33539.29 641.52 49996.10 28.18 2015-01-22 10:10:33.000 022 33539.23 641.49 49996.10 28.18 2015-01-22 10:10:34.000 022 33539.16 641.50 49996.10 28.18 2015-01-22 10:10:35.000 022 33539.29 641.46 49996.10 28.18 2015-01-22 10:10:36.000 022 33539.20 641.49 49996.10 28.18 2015-01-22 10:10:37.000 022 33539.18 641.50 49996.10 28.18 2015-01-22 10:10:37.000 022 33539.09 641.52 49996.10 28.18 2015-01-22 10:10:39.000 022 33539.06 641.53 49996.10 28.18 2015-01-22 10:10:40.000 022 33539.17 641.56 49996.10 28.18 2015-01-22 10:10:41.000 022 33539.07 641.64 49996.10 28.18 2015-01-22 10:10:42.000 022 33539.07 641.64 49996.10 28.18 2015-01-22 10:10:43.000 022 33539.16 641.69 49996.10 28.18 2015-01-22 10:10:44.000 022 33539.04 641.72 49996.10 28.18 2015-01-22 10:10:45.000 022 33539.04 641.75 49996.10 28.18 2015-01-22 10:10:46.000 022 33539.07 641.73 49996.10 28.18 2015-01-22 10:10:47.000 022 33539.13 641.73 49996.10 28.18 2015-01-22 10:10:48.000 022 33539.16 641.74 49996.10 28.18 2015-01-22 10:10:49.000 022 33539.24 641.69 49996.10 28.18 2015-01-22 10:10:50.000 022 33539.31 641.68 49996.10 28.18 2015-01-22 10:10:51.000 022 33539.27 641.68 49996.10 28.18 2015-01-22 10:10:52.000 022 33539.37 641.68 49996.10 28.18 2015-01-22 10:10:53.000 022 33539.39 641.57 49996.10 28.18 2015-01-22 10:10:54.000 022 33539.42 641.53 49996.10 28.18 2015-01-22 10:10:55.000 022 33539.40 641.57 49996.10 28.18 2015-01-22 10:10:56.000 022 33539.44 641.54 49996.10 28.18 2015-01-22 10:10:57.000 022 33539.47 641.55 49996.10 28.18 2015-01-22 10:10:58.000 022 33539.44 641.55 49996.10 28.18 2015-01-22 10:10:59.000 022 33539.43 641.53 49996.10 28.18 2015-01-22 10:11:00.000 022 33539.48 641.55 49996.10 28.18 2015-01-22 10:11:01.000 022 33539.48 641.59 49996.10 28.18 2015-01-22 10:11:02.000 022 33539.37 641.63 49996.10 28.18 2015-01-22 10:11:03.000 022 33539.36 641.65 49996.10 28.18 2015-01-22 10:11:04.000 022 33539.43 641.68 49996.10 28.18 2015-01-22 10:11:05.000 022 33539.45 641.73 49996.10 28.18 2015-01-22 10:11:06.000 022 33539.40 641.69 49996.10 28.18 2015-01-22 10:11:07.000 022 33539.46 641.73 49996.10 28.18 2015-01-22 10:11:08.000 022 33539.38 641.72 49996.10 28.18 2015-01-22 10:11:09.000 022 33539.39 641.75 49996.10 28.18 2015-01-22 10:11:10.000 022 33539.42 641.74 49996.10 28.18 2015-01-22 10:11:11.000 022 33539.47 641.75 49996.10 28.18 2015-01-22 10:11:12.000 022 33539.40 641.76 49996.10 28.18 2015-01-22 10:11:13.000 022 33539.48 641.70 49996.10 28.18 2015-01-22 10:11:14.000 022 33539.39 641.73 49996.10 28.18 2015-01-22 10:11:15.000 022 33539.43 641.69 49996.10 28.18 2015-01-22 10:11:16.000 022 33539.60 641.73 49996.10 28.18 2015-01-22 10:11:17.000 022 33539.53 641.74 49996.10 28.18 2015-01-22 10:11:18.000 022 33539.54 641.76 49996.10 28.18 2015-01-22 10:11:18.000 022 33539.48 641.72 49996.10 28.18 2015-01-22 10:11:20.000 022 33539.50 641.68 49996.10 28.18 2015-01-22 10:11:21.000 022 33539.48 641.71 49996.10 28.18 2015-01-22 10:11:22.000 022 33539.48 641.75 49996.10 28.18 2015-01-22 10:11:23.000 022 33539.33 641.74 49996.10 28.18 2015-01-22 10:11:24.000 022 33539.41 641.78 49996.10 28.18 2015-01-22 10:11:25.000 022 33539.38 641.76 49996.10 28.18 2015-01-22 10:11:26.000 022 33539.48 641.78 49996.10 28.18 2015-01-22 10:11:27.000 022 33539.39 641.78 49996.10 28.18 2015-01-22 10:11:28.000 022 33539.38 641.85 49996.10 28.18 2015-01-22 10:11:29.000 022 33539.36 641.88 49996.10 28.18 2015-01-22 10:11:30.000 022 33539.29 641.89 49996.10 28.18 2015-01-22 10:11:31.000 022 33539.29 641.89 49996.10 28.18 2015-01-22 10:11:31.000 022 33539.21 641.94 49996.10 28.18 2015-01-22 10:11:33.000 022 33539.12 641.94 49996.10 28.18 2015-01-22 10:11:34.000 022 33539.17 641.97 49996.10 28.18 2015-01-22 10:11:35.000 022 33539.12 642.00 49996.10 28.18 2015-01-22 10:11:36.000 022 33539.05 642.01 49996.10 28.18 2015-01-22 10:11:37.000 022 33539.18 642.03 49996.10 28.18 2015-01-22 10:11:38.000 022 33539.09 642.03 49996.10 28.18 2015-01-22 10:11:39.000 022 33539.23 642.06 49996.10 28.18 2015-01-22 10:11:40.000 022 33539.15 642.07 49996.10 28.18 2015-01-22 10:11:41.000 022 33539.11 642.04 49996.10 28.18 2015-01-22 10:11:42.000 022 33539.13 642.01 49996.10 28.18 2015-01-22 10:11:43.000 022 33539.22 642.04 49996.10 28.18 2015-01-22 10:11:44.000 022 33539.11 642.06 49996.10 28.18 2015-01-22 10:11:45.000 022 33539.14 642.03 49996.10 28.18 2015-01-22 10:11:46.000 022 33539.14 641.97 49996.10 28.18 2015-01-22 10:11:47.000 022 33539.19 641.94 49996.10 28.18 2015-01-22 10:11:48.000 022 33539.14 641.95 49996.10 28.18 2015-01-22 10:11:49.000 022 33539.24 641.92 49996.10 28.18 2015-01-22 10:11:50.000 022 33539.25 641.90 49996.10 28.18 2015-01-22 10:11:51.000 022 33539.16 641.92 49996.10 28.18 2015-01-22 10:11:52.000 022 33539.20 641.89 49996.10 28.18 2015-01-22 10:11:53.000 022 33539.21 641.87 49996.10 28.18 2015-01-22 10:11:54.000 022 33539.28 641.88 49996.10 28.18 2015-01-22 10:11:55.000 022 33539.24 641.88 49996.10 28.18 2015-01-22 10:11:56.000 022 33539.25 641.91 49996.10 28.18 2015-01-22 10:11:57.000 022 33539.20 641.90 49996.10 28.18 2015-01-22 10:11:58.000 022 33539.25 641.90 49996.10 28.18 2015-01-22 10:11:59.000 022 33539.23 641.94 49996.10 28.18 2015-01-22 10:12:00.000 022 33539.22 641.88 49996.10 28.18 2015-01-22 10:12:01.000 022 33539.31 641.94 49996.10 28.18 2015-01-22 10:12:02.000 022 33539.24 641.91 49996.10 28.18 2015-01-22 10:12:03.000 022 33539.23 641.92 49996.10 28.18 2015-01-22 10:12:04.000 022 33539.22 641.95 49996.10 28.18 2015-01-22 10:12:05.000 022 33539.27 641.98 49996.10 28.18 2015-01-22 10:12:06.000 022 33539.27 641.95 49996.10 28.18 2015-01-22 10:12:07.000 022 33539.21 641.99 49996.10 28.18 2015-01-22 10:12:08.000 022 33539.27 641.97 49996.10 28.18 2015-01-22 10:12:09.000 022 33539.24 641.99 49996.10 28.18 2015-01-22 10:12:10.000 022 33539.25 641.99 49996.10 28.18 2015-01-22 10:12:11.000 022 33539.27 641.96 49996.10 28.18 2015-01-22 10:12:12.000 022 33539.27 641.99 49996.10 28.18 2015-01-22 10:12:12.000 022 33539.30 642.00 49996.10 28.18 2015-01-22 10:12:14.000 022 33539.40 641.96 49996.10 28.18 2015-01-22 10:12:15.000 022 33539.27 641.97 49996.10 28.18 2015-01-22 10:12:16.000 022 33539.25 641.99 49996.10 28.18 2015-01-22 10:12:17.000 022 33539.30 642.01 49996.10 28.18 2015-01-22 10:12:18.000 022 33539.27 642.00 49996.10 28.18 2015-01-22 10:12:19.000 022 33539.25 641.99 49996.10 28.18 2015-01-22 10:12:20.000 022 33539.21 642.01 49996.10 28.18 2015-01-22 10:12:21.000 022 33539.24 642.02 49996.10 28.18 2015-01-22 10:12:22.000 022 33539.26 642.01 49996.10 28.18 2015-01-22 10:12:23.000 022 33539.31 642.02 49996.10 28.18 2015-01-22 10:12:24.000 022 33539.32 642.02 49996.10 28.18 2015-01-22 10:12:25.000 022 33539.29 642.00 49996.10 28.18 2015-01-22 10:12:25.000 022 33539.25 642.04 49996.10 28.18 2015-01-22 10:12:27.000 022 33539.39 642.04 49996.10 28.18 2015-01-22 10:12:28.000 022 33539.35 642.04 49996.10 28.18 2015-01-22 10:12:29.000 022 33539.46 642.04 49996.10 28.18 2015-01-22 10:12:30.000 022 33539.48 642.04 49996.10 28.18 2015-01-22 10:12:31.000 022 33539.50 642.03 49996.10 28.18 2015-01-22 10:12:32.000 022 33539.64 642.00 49996.10 28.18 2015-01-22 10:12:33.000 022 33539.68 642.01 49996.10 28.18 2015-01-22 10:12:34.000 022 33539.73 642.00 49996.10 28.18 2015-01-22 10:12:35.000 022 33539.74 641.99 49996.10 28.18 2015-01-22 10:12:36.000 022 33539.82 641.93 49996.10 28.18 2015-01-22 10:12:37.000 022 33539.92 641.91 49996.10 28.18 2015-01-22 10:12:38.000 022 33539.79 641.88 49996.10 28.18 2015-01-22 10:12:39.000 022 33539.82 641.87 49996.10 28.18 2015-01-22 10:12:40.000 022 33539.94 641.84 49996.10 28.18 2015-01-22 10:12:41.000 022 33539.94 641.82 49996.10 28.18 2015-01-22 10:12:42.000 022 33539.86 641.86 49996.10 28.18 2015-01-22 10:12:43.000 022 33539.96 641.81 49996.10 28.18 2015-01-22 10:12:44.000 022 33539.90 641.74 49996.10 28.18 2015-01-22 10:12:45.000 022 33539.94 641.74 49996.10 28.18 2015-01-22 10:12:46.000 022 33539.98 641.73 49996.10 28.18 2015-01-22 10:12:47.000 022 33539.98 641.73 49996.10 28.18 2015-01-22 10:12:48.000 022 33540.00 641.73 49996.10 28.18 2015-01-22 10:12:49.000 022 33540.11 641.71 49996.10 28.18 2015-01-22 10:12:50.000 022 33540.02 641.71 49996.10 28.18 2015-01-22 10:12:51.000 022 33539.99 641.70 49996.10 28.18 2015-01-22 10:12:52.000 022 33540.14 641.69 49996.10 28.18 2015-01-22 10:12:53.000 022 33540.12 641.64 49996.10 28.18 2015-01-22 10:12:54.000 022 33540.14 641.64 49996.10 28.18 2015-01-22 10:12:55.000 022 33540.11 641.65 49996.10 28.18 2015-01-22 10:12:56.000 022 33540.22 641.60 49996.10 28.18 2015-01-22 10:12:57.000 022 33540.13 641.60 49996.10 28.18 2015-01-22 10:12:58.000 022 33540.23 641.64 49996.10 28.18 2015-01-22 10:12:59.000 022 33540.24 641.62 49996.10 28.18 2015-01-22 10:13:00.000 022 33540.17 641.64 49996.10 28.18 2015-01-22 10:13:01.000 022 33540.41 641.60 49996.10 28.18 2015-01-22 10:13:02.000 022 33540.40 641.55 49996.10 28.18 2015-01-22 10:13:03.000 022 33540.36 641.53 49996.10 28.18 2015-01-22 10:13:04.000 022 33540.39 641.53 49996.10 28.18 2015-01-22 10:13:05.000 022 33540.48 641.50 49996.10 28.18 2015-01-22 10:13:06.000 022 33540.41 641.43 49996.10 28.18 2015-01-22 10:13:06.000 022 33540.47 641.40 49996.10 28.18 2015-01-22 10:13:08.000 022 33540.53 641.38 49996.10 28.18 2015-01-22 10:13:09.000 022 33540.50 641.38 49996.10 28.18 2015-01-22 10:13:10.000 022 33540.56 641.35 49996.10 28.18 2015-01-22 10:13:11.000 022 33540.57 641.35 49996.10 28.18 2015-01-22 10:13:12.000 022 33540.69 641.32 49996.10 28.18 2015-01-22 10:13:13.000 022 33540.69 641.33 49996.10 28.18 2015-01-22 10:13:14.000 022 33540.75 641.32 49996.10 28.18 2015-01-22 10:13:15.000 022 33540.75 641.31 49996.10 28.18 2015-01-22 10:13:16.000 022 33540.85 641.32 49996.10 28.18 2015-01-22 10:13:17.000 022 33540.78 641.33 49996.10 28.18 2015-01-22 10:13:18.000 022 33540.79 641.32 49996.10 28.18 2015-01-22 10:13:19.000 022 33540.84 641.35 49996.10 28.18 2015-01-22 10:13:19.000 022 33540.95 641.36 49996.10 28.18 2015-01-22 10:13:21.000 022 33540.94 641.36 49996.10 28.18 2015-01-22 10:13:22.000 022 33540.91 641.39 49996.10 28.18 2015-01-22 10:13:23.000 022 33541.02 641.39 49996.10 28.18 2015-01-22 10:13:24.000 022 33540.96 641.44 49996.10 28.18 2015-01-22 10:13:25.000 022 33540.96 641.39 49996.10 28.18 2015-01-22 10:13:26.000 022 33541.09 641.41 49996.10 28.18 2015-01-22 10:13:27.000 022 33540.98 641.39 49996.10 28.18 2015-01-22 10:13:28.000 022 33541.10 641.35 49996.10 28.18 2015-01-22 10:13:29.000 022 33541.18 641.35 49996.10 28.18 2015-01-22 10:13:30.000 022 33541.26 641.35 49996.10 28.18 2015-01-22 10:13:31.000 022 33541.23 641.30 49996.10 28.18 2015-01-22 10:13:32.000 022 33541.29 641.23 49996.10 28.18 2015-01-22 10:13:33.000 022 33541.37 641.20 49996.10 28.18 2015-01-22 10:13:34.000 022 33541.43 641.19 49996.10 28.18 2015-01-22 10:13:35.000 022 33541.51 641.14 49996.10 28.18 2015-01-22 10:13:36.000 022 33541.49 641.15 49996.10 28.18 2015-01-22 10:13:37.000 022 33541.61 641.07 49996.10 28.18 2015-01-22 10:13:38.000 022 33541.65 641.05 49996.10 28.18 2015-01-22 10:13:39.000 022 33541.53 641.00 49996.10 28.18 2015-01-22 10:13:40.000 022 33541.65 641.03 49996.10 28.18 2015-01-22 10:13:41.000 022 33541.57 641.01 49996.10 28.18 2015-01-22 10:13:42.000 022 33541.56 641.02 49996.10 28.18 2015-01-22 10:13:43.000 022 33541.56 641.01 49996.10 28.18 2015-01-22 10:13:44.000 022 33541.70 641.07 49996.10 28.18 2015-01-22 10:13:45.000 022 33541.59 641.09 49996.10 28.18 2015-01-22 10:13:46.000 022 33541.59 641.05 49996.10 28.18 2015-01-22 10:13:47.000 022 33541.61 641.08 49996.10 28.18 2015-01-22 10:13:48.000 022 33541.66 641.05 49996.10 28.18 2015-01-22 10:13:49.000 022 33541.56 641.11 49996.10 28.18 2015-01-22 10:13:50.000 022 33541.50 641.12 49996.10 28.18 2015-01-22 10:13:51.000 022 33541.55 641.10 49996.10 28.18 2015-01-22 10:13:52.000 022 33541.56 641.14 49996.10 28.18 2015-01-22 10:13:53.000 022 33541.59 641.17 49996.10 28.18 2015-01-22 10:13:54.000 022 33541.46 641.18 49996.10 28.18 2015-01-22 10:13:55.000 022 33541.64 641.21 49996.10 28.18 2015-01-22 10:13:56.000 022 33541.56 641.25 49996.10 28.18 2015-01-22 10:13:57.000 022 33541.47 641.23 49996.10 28.18 2015-01-22 10:13:58.000 022 33541.51 641.25 49996.10 28.18 2015-01-22 10:13:59.000 022 33541.59 641.27 49996.10 28.18 2015-01-22 10:14:00.000 022 33541.55 641.30 49996.10 28.18 2015-01-22 10:14:00.000 022 33541.62 641.32 49996.10 28.18 2015-01-22 10:14:02.000 022 33541.63 641.28 49996.10 28.18 2015-01-22 10:14:03.000 022 33541.69 641.24 49996.10 28.18 2015-01-22 10:14:04.000 022 33541.70 641.22 49996.10 28.18 2015-01-22 10:14:05.000 022 33541.73 641.20 49996.10 28.18 2015-01-22 10:14:06.000 022 33541.76 641.18 49996.10 28.18 2015-01-22 10:14:07.000 022 33541.68 641.18 49996.10 28.18 2015-01-22 10:14:08.000 022 33541.79 641.15 49996.10 28.18 2015-01-22 10:14:09.000 022 33541.74 641.13 49996.10 28.18 2015-01-22 10:14:10.000 022 33541.74 641.20 49996.10 28.18 2015-01-22 10:14:11.000 022 33541.71 641.12 49996.10 28.18 2015-01-22 10:14:12.000 022 33541.67 641.16 49996.10 28.18 2015-01-22 10:14:13.000 022 33541.76 641.18 49996.10 28.18 2015-01-22 10:14:13.000 022 33541.56 641.18 49996.10 28.18 2015-01-22 10:14:15.000 022 33541.62 641.18 49996.10 28.18 2015-01-22 10:14:16.000 022 33541.51 641.22 49996.10 28.18 2015-01-22 10:14:17.000 022 33541.53 641.25 49996.10 28.18 2015-01-22 10:14:18.000 022 33541.44 641.25 49996.10 28.18 2015-01-22 10:14:19.000 022 33541.50 641.30 49996.10 28.18 2015-01-22 10:14:20.000 022 33541.42 641.30 49996.10 28.18 2015-01-22 10:14:21.000 022 33541.38 641.30 49996.10 28.18 2015-01-22 10:14:22.000 022 33541.38 641.36 49996.10 28.18 2015-01-22 10:14:23.000 022 33541.29 641.39 49996.10 28.18 2015-01-22 10:14:24.000 022 33541.25 641.46 49996.10 28.18 2015-01-22 10:14:25.000 022 33541.18 641.48 49996.10 28.18 2015-01-22 10:14:26.000 022 33541.29 641.49 49996.10 28.18 2015-01-22 10:14:27.000 022 33541.15 641.49 49996.10 28.18 2015-01-22 10:14:28.000 022 33541.17 641.55 49996.10 28.18 2015-01-22 10:14:29.000 022 33541.18 641.53 49996.10 28.18 2015-01-22 10:14:30.000 022 33541.13 641.55 49996.10 28.18 2015-01-22 10:14:31.000 022 33541.01 641.57 49996.10 28.18 2015-01-22 10:14:32.000 022 33540.97 641.65 49996.10 28.18 2015-01-22 10:14:33.000 022 33540.97 641.67 49996.10 28.18 2015-01-22 10:14:34.000 022 33540.89 641.67 49996.10 28.18 2015-01-22 10:14:35.000 022 33540.84 641.72 49996.10 28.18 2015-01-22 10:14:36.000 022 33540.77 641.73 49996.10 28.18 2015-01-22 10:14:37.000 022 33540.78 641.78 49996.10 28.18 2015-01-22 10:14:38.000 022 33540.63 641.81 49996.10 28.18 2015-01-22 10:14:39.000 022 33540.69 641.77 49996.10 28.18 2015-01-22 10:14:40.000 022 33540.70 641.84 49996.10 28.18 2015-01-22 10:14:41.000 022 33540.64 641.82 49996.10 28.18 2015-01-22 10:14:42.000 022 33540.61 641.84 49996.10 28.18 2015-01-22 10:14:43.000 022 33540.60 641.91 49996.10 28.18 2015-01-22 10:14:44.000 022 33540.64 641.95 49996.10 28.18 2015-01-22 10:14:45.000 022 33540.53 641.93 49996.10 28.18 2015-01-22 10:14:46.000 022 33540.62 641.98 49996.10 28.18 2015-01-22 10:14:47.000 022 33540.56 642.02 49996.10 28.18 2015-01-22 10:14:48.000 022 33540.51 642.03 49996.10 28.18 2015-01-22 10:14:49.000 022 33540.61 642.06 49996.10 28.18 2015-01-22 10:14:50.000 022 33540.51 642.10 49996.10 28.18 2015-01-22 10:14:51.000 022 33540.50 642.09 49996.10 28.18 2015-01-22 10:14:52.000 022 33540.45 642.13 49996.10 28.18 2015-01-22 10:14:53.000 022 33540.41 642.12 49996.10 28.18 2015-01-22 10:14:54.000 022 33540.39 642.17 49996.10 28.18 2015-01-22 10:14:54.000 022 33540.41 642.17 49996.10 28.18 2015-01-22 10:14:56.000 022 33540.42 642.20 49996.10 28.18 2015-01-22 10:14:57.000 022 33540.33 642.21 49996.10 28.18 2015-01-22 10:14:58.000 022 33540.25 642.23 49996.10 28.18 2015-01-22 10:14:59.000 022 33540.29 642.29 49996.10 28.18 2015-01-22 10:15:00.000 022 33540.19 642.28 49996.10 28.18 2015-01-22 10:15:01.000 022 33540.12 642.28 49996.10 28.18 2015-01-22 10:15:02.000 022 33540.14 642.35 49996.10 28.18 2015-01-22 10:15:03.000 022 33540.04 642.32 49996.10 28.18 2015-01-22 10:15:04.000 022 33540.05 642.38 49996.10 28.18 2015-01-22 10:15:05.000 022 33540.07 642.42 49996.10 28.18 2015-01-22 10:15:06.000 022 33540.03 642.35 49996.10 28.18 2015-01-22 10:15:07.000 022 33540.03 642.41 49996.10 28.18 2015-01-22 10:15:07.000 022 33539.88 642.38 49996.10 28.18 2015-01-22 10:15:09.000 022 33539.85 642.38 49996.10 28.18 2015-01-22 10:15:10.000 022 33539.90 642.44 49996.10 28.18 2015-01-22 10:15:11.000 022 33539.83 642.40 49996.10 28.18 2015-01-22 10:15:12.000 022 33539.88 642.45 49996.10 28.18 2015-01-22 10:15:13.000 022 33539.75 642.49 49996.10 28.18 2015-01-22 10:15:14.000 022 33539.87 642.45 49996.10 28.18 2015-01-22 10:15:15.000 022 33539.73 642.49 49996.10 28.18 2015-01-22 10:15:16.000 022 33539.68 642.48 49996.10 28.18 2015-01-22 10:15:17.000 022 33539.64 642.51 49996.10 28.18 2015-01-22 10:15:18.000 022 33539.58 642.50 49996.10 28.18 2015-01-22 10:15:19.000 022 33539.54 642.54 49996.10 28.18 2015-01-22 10:15:20.000 022 33539.61 642.54 49996.10 28.18 2015-01-22 10:15:21.000 022 33539.51 642.53 49996.10 28.18 2015-01-22 10:15:22.000 022 33539.43 642.56 49996.10 28.18 2015-01-22 10:15:23.000 022 33539.33 642.57 49996.10 28.18 2015-01-22 10:15:24.000 022 33539.24 642.54 49996.10 28.18 2015-01-22 10:15:25.000 022 33539.19 642.62 49996.10 28.18 2015-01-22 10:15:26.000 022 33539.15 642.66 49996.10 28.18 2015-01-22 10:15:27.000 022 33539.08 642.63 49996.10 28.18 2015-01-22 10:15:28.000 022 33539.16 642.69 49996.10 28.18 2015-01-22 10:15:29.000 022 33538.98 642.65 49996.10 28.18 2015-01-22 10:15:30.000 022 33538.99 642.72 49996.10 28.18 2015-01-22 10:15:31.000 022 33538.85 642.74 49996.10 28.18 2015-01-22 10:15:32.000 022 33538.87 642.77 49996.10 28.18 2015-01-22 10:15:33.000 022 33538.76 642.75 49996.10 28.18 2015-01-22 10:15:34.000 022 33538.66 642.85 49996.10 28.18 2015-01-22 10:15:35.000 022 33538.64 642.88 49996.10 28.18 2015-01-22 10:15:36.000 022 33538.67 642.93 49996.10 28.18 2015-01-22 10:15:37.000 022 33538.55 642.95 49996.10 28.18 2015-01-22 10:15:38.000 022 33538.49 642.92 49996.10 28.18 2015-01-22 10:15:39.000 022 33538.42 642.94 49996.10 28.18 2015-01-22 10:15:40.000 022 33538.33 642.98 49996.10 28.18 2015-01-22 10:15:41.000 022 33538.39 643.00 49996.10 28.18 2015-01-22 10:15:42.000 022 33538.24 643.00 49996.10 28.18 2015-01-22 10:15:43.000 022 33538.09 643.08 49996.10 28.18 2015-01-22 10:15:44.000 022 33538.05 643.11 49996.10 28.18 2015-01-22 10:15:45.000 022 33538.03 643.13 49996.10 28.18 2015-01-22 10:15:46.000 022 33538.02 643.12 49996.10 28.18 2015-01-22 10:15:47.000 022 33537.88 643.17 49996.10 28.18 2015-01-22 10:15:48.000 022 33537.82 643.20 49996.10 28.18 2015-01-22 10:15:48.000 022 33537.81 643.25 49996.10 28.18 2015-01-22 10:15:50.000 022 33537.70 643.26 49996.10 28.18 2015-01-22 10:15:51.000 022 33537.69 643.25 49996.10 28.18 2015-01-22 10:15:52.000 022 33537.53 643.36 49996.10 28.18 2015-01-22 10:15:53.000 022 33537.57 643.35 49996.10 28.18 2015-01-22 10:15:54.000 022 33537.39 643.36 49996.10 28.18 2015-01-22 10:15:55.000 022 33537.57 643.38 49996.10 28.18 2015-01-22 10:15:56.000 022 33537.32 643.44 49996.10 28.18 2015-01-22 10:15:57.000 022 33537.34 643.44 49996.10 28.18 2015-01-22 10:15:58.000 022 33537.24 643.45 49996.10 28.18 2015-01-22 10:15:59.000 022 33537.23 643.47 49996.10 28.18 2015-01-22 10:16:00.000 022 33537.22 643.46 49996.10 28.18 2015-01-22 10:16:01.000 022 33537.18 643.52 49996.10 28.18 2015-01-22 10:16:01.000 022 33537.11 643.54 49996.10 28.18 2015-01-22 10:16:03.000 022 33537.02 643.51 49996.10 28.18 2015-01-22 10:16:04.000 022 33537.03 643.52 49996.10 28.18 2015-01-22 10:16:05.000 022 33537.01 643.54 49996.10 28.18 2015-01-22 10:16:06.000 022 33536.88 643.54 49996.10 28.18 2015-01-22 10:16:07.000 022 33536.99 643.57 49996.10 28.18 2015-01-22 10:16:08.000 022 33536.88 643.55 49996.10 28.18 2015-01-22 10:16:09.000 022 33536.85 643.56 49996.10 28.18 2015-01-22 10:16:10.000 022 33536.84 643.60 49996.10 28.18 2015-01-22 10:16:11.000 022 33536.65 643.59 49996.10 28.18 2015-01-22 10:16:12.000 022 33536.58 643.59 49996.10 28.18 2015-01-22 10:16:13.000 022 33536.66 643.58 49996.10 28.18 2015-01-22 10:16:14.000 022 33536.70 643.69 49996.10 28.18 2015-01-22 10:16:15.000 022 33536.55 643.66 49996.10 28.18 2015-01-22 10:16:16.000 022 33536.38 643.70 49996.10 28.18 2015-01-22 10:16:17.000 022 33536.41 643.75 49996.10 28.18 2015-01-22 10:16:18.000 022 33536.31 643.70 49996.10 28.18 2015-01-22 10:16:19.000 022 33536.14 643.76 49996.10 28.18 2015-01-22 10:16:20.000 022 33536.22 643.76 49996.10 28.18 2015-01-22 10:16:21.000 022 33536.08 643.75 49996.10 28.18 2015-01-22 10:16:22.000 022 33536.03 643.81 49996.10 28.18 2015-01-22 10:16:23.000 022 33536.10 643.84 49996.10 28.18 2015-01-22 10:16:24.000 022 33535.93 643.83 49996.10 28.18 2015-01-22 10:16:25.000 022 33535.89 643.87 49996.10 28.18 2015-01-22 10:16:26.000 022 33535.79 643.88 49996.10 28.18 2015-01-22 10:16:27.000 022 33535.80 643.89 49996.10 28.18 2015-01-22 10:16:28.000 022 33535.79 643.93 49996.10 28.18 2015-01-22 10:16:29.000 022 33535.72 643.88 49996.10 28.18 2015-01-22 10:16:30.000 022 33535.69 643.92 49996.10 28.18 2015-01-22 10:16:31.000 022 33535.56 643.98 49996.10 28.18 2015-01-22 10:16:32.000 022 33535.49 643.95 49996.10 28.18 2015-01-22 10:16:33.000 022 33535.55 643.96 49996.10 28.18 2015-01-22 10:16:34.000 022 33535.48 643.97 49996.10 28.18 2015-01-22 10:16:35.000 022 33535.42 643.94 49996.10 28.18 2015-01-22 10:16:36.000 022 33535.29 643.98 49996.10 28.18 2015-01-22 10:16:37.000 022 33535.36 643.99 49996.10 28.18 2015-01-22 10:16:38.000 022 33535.21 643.99 49996.10 28.18 2015-01-22 10:16:39.000 022 33535.17 643.98 49996.10 28.18 2015-01-22 10:16:40.000 022 33535.16 644.00 49996.10 28.18 2015-01-22 10:16:41.000 022 33535.13 644.02 49996.10 28.18 2015-01-22 10:16:42.000 022 33535.09 644.02 49996.10 28.18 2015-01-22 10:16:42.000 022 33535.04 644.02 49996.10 28.18 2015-01-22 10:16:44.000 022 33534.98 644.07 49996.10 28.18 2015-01-22 10:16:45.000 022 33534.90 644.03 49996.10 28.18 2015-01-22 10:16:46.000 022 33534.94 644.01 49996.10 28.18 2015-01-22 10:16:47.000 022 33534.80 644.09 49996.10 28.18 2015-01-22 10:16:48.000 022 33534.74 644.08 49996.10 28.18 2015-01-22 10:16:49.000 022 33534.82 644.11 49996.10 28.18 2015-01-22 10:16:50.000 022 33534.61 644.09 49996.10 28.18 2015-01-22 10:16:51.000 022 33534.61 644.10 49996.10 28.18 2015-01-22 10:16:52.000 022 33534.64 644.11 49996.10 28.18 2015-01-22 10:16:53.000 022 33534.54 644.09 49996.10 28.18 2015-01-22 10:16:54.000 022 33534.48 644.09 49996.10 28.18 2015-01-22 10:16:55.000 022 33534.45 644.14 49996.10 28.18 2015-01-22 10:16:55.000 022 33534.32 644.14 49996.10 28.18 2015-01-22 10:16:57.000 022 33534.36 644.15 49996.10 28.18 2015-01-22 10:16:58.000 022 33534.30 644.17 49996.10 28.18 2015-01-22 10:16:59.000 022 33534.24 644.20 49996.10 28.18 2015-01-22 10:17:00.000 022 33534.10 644.25 49996.10 28.18 2015-01-22 10:17:01.000 022 33534.18 644.24 49996.10 28.18 2015-01-22 10:17:02.000 022 33534.00 644.25 49996.10 28.18 2015-01-22 10:17:03.000 022 33534.02 644.25 49996.10 28.18 2015-01-22 10:17:04.000 022 33533.89 644.34 49996.10 28.18 2015-01-22 10:17:05.000 022 33533.93 644.35 49996.10 28.18 2015-01-22 10:17:06.000 022 33533.76 644.35 49996.10 28.18 2015-01-22 10:17:07.000 022 33533.76 644.39 49996.10 28.18 2015-01-22 10:17:08.000 022 33533.73 644.43 49996.10 28.18 2015-01-22 10:17:09.000 022 33533.63 644.39 49996.10 28.18 2015-01-22 10:17:10.000 022 33533.65 644.49 49996.10 28.18 2015-01-22 10:17:11.000 022 33533.62 644.46 49996.10 28.18 2015-01-22 10:17:12.000 022 33533.54 644.49 49996.10 28.18 2015-01-22 10:17:13.000 022 33533.55 644.50 49996.10 28.18 2015-01-22 10:17:14.000 022 33533.49 644.53 49996.10 28.18 2015-01-22 10:17:15.000 022 33533.42 644.53 49996.10 28.18 2015-01-22 10:17:16.000 022 33533.46 644.56 49996.10 28.18 2015-01-22 10:17:17.000 022 33533.42 644.60 49996.10 28.18 2015-01-22 10:17:18.000 022 33533.30 644.56 49996.10 28.18 2015-01-22 10:17:19.000 022 33533.34 644.57 49996.10 28.18 2015-01-22 10:17:20.000 022 33533.36 644.57 49996.10 28.18 2015-01-22 10:17:21.000 022 33533.20 644.57 49996.10 28.18 2015-01-22 10:17:22.000 022 33533.28 644.53 49996.10 28.18 2015-01-22 10:17:23.000 022 33533.16 644.56 49996.10 28.18 2015-01-22 10:17:24.000 022 33533.17 644.53 49996.10 28.18 2015-01-22 10:17:25.000 022 33533.28 644.49 49996.10 28.18 2015-01-22 10:17:26.000 022 33533.25 644.47 49996.10 28.18 2015-01-22 10:17:27.000 022 33533.21 644.48 49996.10 28.18 2015-01-22 10:17:28.000 022 33533.20 644.47 49996.10 28.18 2015-01-22 10:17:29.000 022 33533.26 644.46 49996.10 28.18 2015-01-22 10:17:30.000 022 33533.17 644.46 49996.10 28.18 2015-01-22 10:17:31.000 022 33533.19 644.41 49996.10 28.18 2015-01-22 10:17:32.000 022 33533.12 644.45 49996.10 28.18 2015-01-22 10:17:33.000 022 33533.13 644.39 49996.10 28.18 2015-01-22 10:17:34.000 022 33533.06 644.37 49996.10 28.18 2015-01-22 10:17:35.000 022 33533.11 644.34 49996.10 28.18 2015-01-22 10:17:36.000 022 33533.08 644.38 49996.10 28.18 2015-01-22 10:17:36.000 022 33533.02 644.34 49996.10 28.18 2015-01-22 10:17:38.000 022 33533.10 644.34 49996.10 28.18 2015-01-22 10:17:39.000 022 33532.90 644.35 49996.10 28.18 2015-01-22 10:17:40.000 022 33532.93 644.35 49996.10 28.18 2015-01-22 10:17:41.000 022 33532.84 644.32 49996.10 28.18 2015-01-22 10:17:42.000 022 33532.84 644.30 49996.10 28.18 2015-01-22 10:17:43.000 022 33532.85 644.32 49996.10 28.18 2015-01-22 10:17:44.000 022 33532.82 644.32 49996.10 28.18 2015-01-22 10:17:45.000 022 33532.84 644.31 49996.10 28.18 2015-01-22 10:17:46.000 022 33532.73 644.30 49996.10 28.18 2015-01-22 10:17:47.000 022 33532.80 644.35 49996.10 28.18 2015-01-22 10:17:48.000 022 33532.74 644.34 49996.10 28.18 2015-01-22 10:17:49.000 022 33532.82 644.35 49996.10 28.18 2015-01-22 10:17:49.000 022 33532.75 644.37 49996.10 28.18 2015-01-22 10:17:51.000 022 33532.72 644.38 49996.10 28.18 2015-01-22 10:17:52.000 022 33532.66 644.36 49996.10 28.18 2015-01-22 10:17:53.000 022 33532.69 644.38 49996.10 28.18 2015-01-22 10:17:54.000 022 33532.66 644.38 49996.10 28.18 2015-01-22 10:17:55.000 022 33532.77 644.42 49996.10 28.18 2015-01-22 10:17:56.000 022 33532.54 644.43 49996.10 28.18 2015-01-22 10:17:57.000 022 33532.82 644.42 49996.10 28.18 2015-01-22 10:17:58.000 022 33532.70 644.41 49996.10 28.18 2015-01-22 10:17:59.000 022 33532.68 644.40 49996.10 28.18 2015-01-22 10:18:00.000 022 33532.65 644.42 49996.10 28.18 2015-01-22 10:18:01.000 022 33532.61 644.43 49996.10 28.18 2015-01-22 10:18:02.000 022 33532.69 644.43 49996.10 28.18 2015-01-22 10:18:03.000 022 33532.74 644.42 49996.10 28.18 2015-01-22 10:18:04.000 022 33532.65 644.44 49996.10 28.18 2015-01-22 10:18:05.000 022 33532.63 644.44 49996.10 28.18 2015-01-22 10:18:06.000 022 33532.78 644.45 49996.10 28.18 2015-01-22 10:18:07.000 022 33532.75 644.46 49996.10 28.18 2015-01-22 10:18:08.000 022 33532.63 644.46 49996.10 28.18 2015-01-22 10:18:09.000 022 33532.61 644.42 49996.10 28.18 2015-01-22 10:18:10.000 022 33532.72 644.38 49996.10 28.18 2015-01-22 10:18:11.000 022 33532.64 644.43 49996.10 28.18 2015-01-22 10:18:12.000 022 33532.71 644.41 49996.10 28.18 2015-01-22 10:18:13.000 022 33532.69 644.43 49996.10 28.18 2015-01-22 10:18:14.000 022 33532.70 644.43 49996.10 28.18 2015-01-22 10:18:15.000 022 33532.80 644.43 49996.10 28.18 2015-01-22 10:18:16.000 022 33532.75 644.40 49996.10 28.18 2015-01-22 10:18:17.000 022 33532.84 644.42 49996.10 28.18 2015-01-22 10:18:18.000 022 33532.86 644.43 49996.10 28.18 2015-01-22 10:18:19.000 022 33532.74 644.44 49996.10 28.18 2015-01-22 10:18:20.000 022 33532.79 644.43 49996.10 28.18 2015-01-22 10:18:21.000 022 33532.87 644.45 49996.10 28.18 2015-01-22 10:18:22.000 022 33532.86 644.45 49996.10 28.18 2015-01-22 10:18:23.000 022 33532.87 644.47 49996.10 28.18 2015-01-22 10:18:24.000 022 33532.87 644.47 49996.10 28.18 2015-01-22 10:18:25.000 022 33532.86 644.46 49996.10 28.18 2015-01-22 10:18:26.000 022 33532.79 644.44 49996.10 28.18 2015-01-22 10:18:27.000 022 33532.86 644.50 49996.10 28.18 2015-01-22 10:18:28.000 022 33532.78 644.47 49996.10 28.18 2015-01-22 10:18:29.000 022 33532.93 644.44 49996.10 28.18 2015-01-22 10:18:30.000 022 33532.80 644.46 49996.10 28.18 2015-01-22 10:18:30.000 022 33532.74 644.45 49996.10 28.18 2015-01-22 10:18:32.000 022 33532.90 644.48 49996.10 28.18 2015-01-22 10:18:33.000 022 33532.81 644.49 49996.10 28.18 2015-01-22 10:18:34.000 022 33532.86 644.48 49996.10 28.18 2015-01-22 10:18:35.000 022 33532.80 644.49 49996.10 28.18 2015-01-22 10:18:36.000 022 33532.84 644.50 49996.10 28.18 2015-01-22 10:18:37.000 022 33532.80 644.49 49996.10 28.18 2015-01-22 10:18:38.000 022 33532.84 644.49 49996.10 28.18 2015-01-22 10:18:39.000 022 33532.84 644.52 49996.10 28.18 2015-01-22 10:18:40.000 022 33532.91 644.52 49996.10 28.18 2015-01-22 10:18:41.000 022 33532.87 644.49 49996.10 28.18 2015-01-22 10:18:42.000 022 33532.84 644.58 49996.10 28.18 2015-01-22 10:18:43.000 022 33532.82 644.52 49996.10 28.18 2015-01-22 10:18:43.000 022 33532.84 644.53 49996.10 28.18 2015-01-22 10:18:45.000 022 33532.92 644.55 49996.10 28.18 2015-01-22 10:18:46.000 022 33532.92 644.52 49996.10 28.18 2015-01-22 10:18:47.000 022 33532.97 644.55 49996.10 28.18 2015-01-22 10:18:48.000 022 33532.94 644.57 49996.10 28.18 2015-01-22 10:18:49.000 022 33532.92 644.57 49996.10 28.18 2015-01-22 10:18:50.000 022 33532.96 644.59 49996.10 28.18 2015-01-22 10:18:51.000 022 33532.84 644.61 49996.10 28.18 2015-01-22 10:18:52.000 022 33532.99 644.59 49996.10 28.18 2015-01-22 10:18:53.000 022 33533.08 644.60 49996.10 28.18 2015-01-22 10:18:54.000 022 33533.09 644.62 49996.10 28.18 2015-01-22 10:18:55.000 022 33533.13 644.58 49996.10 28.18 2015-01-22 10:18:56.000 022 33533.03 644.58 49996.10 28.18 2015-01-22 10:18:57.000 022 33532.98 644.62 49996.10 28.18 2015-01-22 10:18:58.000 022 33532.94 644.58 49996.10 28.18 2015-01-22 10:18:59.000 022 33533.14 644.57 49996.10 28.18 2015-01-22 10:19:00.000 022 33533.18 644.53 49996.10 28.18 2015-01-22 10:19:01.000 022 33533.07 644.59 49996.10 28.18 2015-01-22 10:19:02.000 022 33533.17 644.58 49996.10 28.18 2015-01-22 10:19:03.000 022 33533.16 644.57 49996.10 28.18 2015-01-22 10:19:04.000 022 33533.15 644.55 49996.10 28.18 2015-01-22 10:19:05.000 022 33533.17 644.55 49996.10 28.18 2015-01-22 10:19:06.000 022 33533.11 644.57 49996.10 28.18 2015-01-22 10:19:07.000 022 33533.15 644.57 49996.10 28.18 2015-01-22 10:19:08.000 022 33533.03 644.52 49996.10 28.18 2015-01-22 10:19:09.000 022 33533.25 644.58 49996.10 28.18 2015-01-22 10:19:10.000 022 33533.11 644.58 49996.10 28.18 2015-01-22 10:19:11.000 022 33533.20 644.56 49996.10 28.18 2015-01-22 10:19:12.000 022 33533.12 644.63 49996.10 28.18 2015-01-22 10:19:13.000 022 33533.12 644.59 49996.10 28.18 2015-01-22 10:19:14.000 022 33533.18 644.60 49996.10 28.18 2015-01-22 10:19:15.000 022 33533.30 644.61 49996.10 28.18 2015-01-22 10:19:16.000 022 33533.21 644.61 49996.10 28.18 2015-01-22 10:19:17.000 022 33533.28 644.63 49996.10 28.18 2015-01-22 10:19:18.000 022 33533.27 644.66 49996.10 28.18 2015-01-22 10:19:19.000 022 33533.31 644.63 49996.10 28.18 2015-01-22 10:19:20.000 022 33533.27 644.63 49996.10 28.18 2015-01-22 10:19:21.000 022 33533.24 644.67 49996.10 28.18 2015-01-22 10:19:22.000 022 33533.24 644.65 49996.10 28.18 2015-01-22 10:19:23.000 022 33533.25 644.64 49996.10 28.18 2015-01-22 10:19:24.000 022 33533.26 644.65 49996.10 28.18 2015-01-22 10:19:24.000 022 33533.24 644.67 49996.10 28.18 2015-01-22 10:19:26.000 022 33533.25 644.68 49996.10 28.18 2015-01-22 10:19:27.000 022 33533.44 644.68 49996.10 28.18 2015-01-22 10:19:28.000 022 33533.33 644.68 49996.10 28.18 2015-01-22 10:19:29.000 022 33533.33 644.72 49996.10 28.18 2015-01-22 10:19:30.000 022 33533.37 644.75 49996.10 28.18 2015-01-22 10:19:31.000 022 33533.34 644.72 49996.10 28.18 2015-01-22 10:19:32.000 022 33533.31 644.75 49996.10 28.18 2015-01-22 10:19:33.000 022 33533.33 644.74 49996.10 28.18 2015-01-22 10:19:34.000 022 33533.33 644.74 49996.10 28.18 2015-01-22 10:19:35.000 022 33533.30 644.75 49996.10 28.18 2015-01-22 10:19:36.000 022 33533.33 644.81 49996.10 28.18 2015-01-22 10:19:37.000 022 33533.33 644.79 49996.10 28.18 2015-01-22 10:19:37.000 022 33533.33 644.84 49996.10 28.18 2015-01-22 10:19:39.000 022 33533.26 644.82 49996.10 28.18 2015-01-22 10:19:40.000 022 33533.22 644.83 49996.10 28.18 2015-01-22 10:19:41.000 022 33533.42 644.87 49996.10 28.18 2015-01-22 10:19:42.000 022 33533.38 644.93 49996.10 28.18 2015-01-22 10:19:43.000 022 33533.25 644.94 49996.10 28.18 2015-01-22 10:19:44.000 022 33533.37 644.97 49996.10 28.18 2015-01-22 10:19:45.000 022 33533.27 644.97 49996.10 28.18 2015-01-22 10:19:46.000 022 33533.31 644.98 49996.10 28.18 2015-01-22 10:19:47.000 022 33533.33 645.01 49996.10 28.18 2015-01-22 10:19:48.000 022 33533.34 645.02 49996.10 28.18 2015-01-22 10:19:49.000 022 33533.33 645.03 49996.10 28.18 2015-01-22 10:19:50.000 022 33533.23 645.11 49996.10 28.18 2015-01-22 10:19:51.000 022 33533.32 645.10 49996.10 28.18 2015-01-22 10:19:52.000 022 33533.29 645.11 49996.10 28.18 2015-01-22 10:19:53.000 022 33533.27 645.12 49996.10 28.18 2015-01-22 10:19:54.000 022 33533.36 645.16 49996.10 28.18 2015-01-22 10:19:55.000 022 33533.25 645.15 49996.10 28.18 2015-01-22 10:19:56.000 022 33533.25 645.21 49996.10 28.18 2015-01-22 10:19:57.000 022 33533.29 645.22 49996.10 28.18 2015-01-22 10:19:58.000 022 33533.27 645.23 49996.10 28.18 2015-01-22 10:19:59.000 022 33533.34 645.24 49996.10 28.18 2015-01-22 10:20:00.000 022 33533.26 645.28 49996.10 28.18 2015-01-22 10:20:01.000 022 33533.23 645.26 49996.10 28.18 2015-01-22 10:20:02.000 022 33533.12 645.31 49996.10 28.18 2015-01-22 10:20:03.000 022 33533.34 645.34 49996.10 28.18 2015-01-22 10:20:04.000 022 33533.19 645.35 49996.10 28.18 2015-01-22 10:20:05.000 022 33533.10 645.36 49996.10 28.18 2015-01-22 10:20:06.000 022 33533.24 645.44 49996.10 28.18 2015-01-22 10:20:07.000 022 33533.30 645.41 49996.10 28.18 2015-01-22 10:20:08.000 022 33533.19 645.41 49996.10 28.18 2015-01-22 10:20:09.000 022 33533.18 645.44 49996.10 28.18 2015-01-22 10:20:10.000 022 33533.21 645.46 49996.10 28.18 2015-01-22 10:20:11.000 022 33533.18 645.47 49996.10 28.18 2015-01-22 10:20:12.000 022 33533.22 645.47 49996.10 28.18 2015-01-22 10:20:13.000 022 33533.18 645.52 49996.10 28.18 2015-01-22 10:20:14.000 022 33533.16 645.55 49996.10 28.18 2015-01-22 10:20:15.000 022 33533.17 645.57 49996.10 28.18 2015-01-22 10:20:16.000 022 33533.17 645.59 49996.10 28.18 2015-01-22 10:20:17.000 022 33533.19 645.59 49996.10 28.18 2015-01-22 10:20:18.000 022 33533.12 645.61 49996.10 28.18 2015-01-22 10:20:18.000 022 33533.18 645.62 49996.10 28.18 2015-01-22 10:20:20.000 022 33533.06 645.59 49996.10 28.18 2015-01-22 10:20:21.000 022 33533.15 645.66 49996.10 28.18 2015-01-22 10:20:22.000 022 33533.08 645.64 49996.10 28.18 2015-01-22 10:20:23.000 022 33533.09 645.65 49996.10 28.18 2015-01-22 10:20:24.000 022 33533.09 645.67 49996.10 28.18 2015-01-22 10:20:25.000 022 33533.03 645.65 49996.10 28.18 2015-01-22 10:20:26.000 022 33533.00 645.67 49996.10 28.18 2015-01-22 10:20:27.000 022 33533.08 645.72 49996.10 28.18 2015-01-22 10:20:28.000 022 33533.00 645.73 49996.10 28.18 2015-01-22 10:20:29.000 022 33533.11 645.74 49996.10 28.18 2015-01-22 10:20:30.000 022 33533.06 645.71 49996.10 28.18 2015-01-22 10:20:31.000 022 33533.13 645.74 49996.10 28.18 2015-01-22 10:20:31.000 022 33533.03 645.76 49996.10 28.18 2015-01-22 10:20:33.000 022 33533.18 645.73 49996.10 28.18 2015-01-22 10:20:34.000 022 33533.04 645.76 49996.10 28.18 2015-01-22 10:20:35.000 022 33533.16 645.78 49996.10 28.18 2015-01-22 10:20:36.000 022 33533.11 645.76 49996.10 28.18 2015-01-22 10:20:37.000 022 33533.19 645.76 49996.10 28.18 2015-01-22 10:20:38.000 022 33533.21 645.76 49996.10 28.18 2015-01-22 10:20:39.000 022 33533.21 645.80 49996.10 28.18 2015-01-22 10:20:40.000 022 33533.21 645.78 49996.10 28.18 2015-01-22 10:20:41.000 022 33533.23 645.78 49996.10 28.18 2015-01-22 10:20:42.000 022 33533.24 645.72 49996.10 28.18 2015-01-22 10:20:43.000 022 33533.21 645.72 49996.10 28.18 2015-01-22 10:20:44.000 022 33533.22 645.73 49996.10 28.18 2015-01-22 10:20:45.000 022 33533.31 645.67 49996.10 28.18 2015-01-22 10:20:46.000 022 33533.26 645.69 49996.10 28.18 2015-01-22 10:20:47.000 022 33533.25 645.63 49996.10 28.18 2015-01-22 10:20:48.000 022 33533.34 645.70 49996.10 28.18 2015-01-22 10:20:49.000 022 33533.34 645.68 49996.10 28.18 2015-01-22 10:20:50.000 022 33533.29 645.68 49996.10 28.18 2015-01-22 10:20:51.000 022 33533.42 645.62 49996.10 28.18 2015-01-22 10:20:52.000 022 33533.45 645.62 49996.10 28.18 2015-01-22 10:20:53.000 022 33533.41 645.59 49996.10 28.18 2015-01-22 10:20:54.000 022 33533.46 645.57 49996.10 28.18 2015-01-22 10:20:55.000 022 33533.46 645.55 49996.10 28.18 2015-01-22 10:20:56.000 022 33533.36 645.56 49996.10 28.18 2015-01-22 10:20:57.000 022 33533.54 645.53 49996.10 28.18 2015-01-22 10:20:58.000 022 33533.55 645.52 49996.10 28.18 2015-01-22 10:20:59.000 022 33533.54 645.51 49996.10 28.18 2015-01-22 10:21:00.000 022 33533.68 645.47 49996.10 28.18 2015-01-22 10:21:01.000 022 33533.57 645.50 49996.10 28.18 2015-01-22 10:21:02.000 022 33533.72 645.47 49996.10 28.18 2015-01-22 10:21:03.000 022 33533.74 645.46 49996.10 28.18 2015-01-22 10:21:04.000 022 33533.65 645.43 49996.10 28.18 2015-01-22 10:21:05.000 022 33533.65 645.48 49996.10 28.18 2015-01-22 10:21:06.000 022 33533.70 645.41 49996.10 28.18 2015-01-22 10:21:07.000 022 33533.69 645.40 49996.10 28.18 2015-01-22 10:21:08.000 022 33533.71 645.36 49996.10 28.18 2015-01-22 10:21:09.000 022 33533.80 645.38 49996.10 28.18 2015-01-22 10:21:10.000 022 33533.80 645.34 49996.10 28.18 2015-01-22 10:21:11.000 022 33533.86 645.35 49996.10 28.18 2015-01-22 10:21:12.000 022 33533.86 645.31 49996.10 28.18 2015-01-22 10:21:12.000 022 33533.96 645.31 49996.10 28.18 2015-01-22 10:21:14.000 022 33533.90 645.28 49996.10 28.18 2015-01-22 10:21:15.000 022 33533.95 645.22 49996.10 28.18 2015-01-22 10:21:16.000 022 33533.95 645.26 49996.10 28.18 2015-01-22 10:21:17.000 022 33533.95 645.25 49996.10 28.18 2015-01-22 10:21:18.000 022 33534.01 645.20 49996.10 28.18 2015-01-22 10:21:19.000 022 33534.02 645.20 49996.10 28.18 2015-01-22 10:21:20.000 022 33533.98 645.21 49996.10 28.18 2015-01-22 10:21:21.000 022 33534.00 645.12 49996.10 28.18 2015-01-22 10:21:22.000 022 33534.05 645.11 49996.10 28.18 2015-01-22 10:21:23.000 022 33534.03 645.12 49996.10 28.18 2015-01-22 10:21:24.000 022 33534.11 645.11 49996.10 28.18 2015-01-22 10:21:25.000 022 33534.04 645.15 49996.10 28.18 2015-01-22 10:21:25.000 022 33534.12 645.08 49996.10 28.18 2015-01-22 10:21:27.000 022 33534.07 645.05 49996.10 28.18 2015-01-22 10:21:28.000 022 33534.15 645.04 49996.10 28.18 2015-01-22 10:21:29.000 022 33534.12 645.08 49996.10 28.18 2015-01-22 10:21:30.000 022 33534.13 645.08 49996.10 28.18 2015-01-22 10:21:31.000 022 33534.17 645.02 49996.10 28.18 2015-01-22 10:21:32.000 022 33534.14 645.05 49996.10 28.18 2015-01-22 10:21:33.000 022 33534.12 645.04 49996.10 28.18 2015-01-22 10:21:34.000 022 33534.17 645.05 49996.10 28.18 2015-01-22 10:21:35.000 022 33534.17 645.00 49996.10 28.18 2015-01-22 10:21:36.000 022 33534.17 645.03 49996.10 28.18 2015-01-22 10:21:37.000 022 33534.12 644.99 49996.10 28.18 2015-01-22 10:21:38.000 022 33534.24 644.98 49996.10 28.18 2015-01-22 10:21:39.000 022 33534.21 644.94 49996.10 28.18 2015-01-22 10:21:40.000 022 33534.09 644.92 49996.10 28.18 2015-01-22 10:21:41.000 022 33534.16 644.94 49996.10 28.18 2015-01-22 10:21:42.000 022 33534.26 644.95 49996.10 28.18 2015-01-22 10:21:43.000 022 33534.15 644.93 49996.10 28.18 2015-01-22 10:21:44.000 022 33534.14 644.91 49996.10 28.18 2015-01-22 10:21:45.000 022 33534.17 644.94 49996.10 28.18 2015-01-22 10:21:46.000 022 33534.15 644.93 49996.10 28.18 2015-01-22 10:21:47.000 022 33534.07 644.94 49996.10 28.18 2015-01-22 10:21:48.000 022 33534.03 644.95 49996.10 28.18 2015-01-22 10:21:49.000 022 33534.07 644.88 49996.10 28.18 2015-01-22 10:21:50.000 022 33533.98 644.91 49996.10 28.18 2015-01-22 10:21:51.000 022 33534.02 644.87 49996.10 28.18 2015-01-22 10:21:52.000 022 33533.97 644.88 49996.10 28.18 2015-01-22 10:21:53.000 022 33534.02 644.91 49996.10 28.18 2015-01-22 10:21:54.000 022 33534.01 644.90 49996.10 28.18 2015-01-22 10:21:55.000 022 33533.92 644.89 49996.10 28.18 2015-01-22 10:21:56.000 022 33534.02 644.92 49996.10 28.18 2015-01-22 10:21:57.000 022 33533.84 644.88 49996.10 28.18 2015-01-22 10:21:58.000 022 33533.94 644.88 49996.10 28.18 2015-01-22 10:21:59.000 022 33533.87 644.85 49996.10 28.18 2015-01-22 10:22:00.000 022 33533.92 644.91 49996.10 28.18 2015-01-22 10:22:01.000 022 33533.90 644.89 49996.10 28.18 2015-01-22 10:22:02.000 022 33533.78 644.90 49996.10 28.18 2015-01-22 10:22:03.000 022 33533.94 644.91 49996.10 28.18 2015-01-22 10:22:04.000 022 33533.85 644.88 49996.10 28.18 2015-01-22 10:22:05.000 022 33533.85 644.89 49996.10 28.18 2015-01-22 10:22:06.000 022 33533.82 644.88 49996.10 28.18 2015-01-22 10:22:06.000 022 33533.78 644.87 49996.10 28.18 2015-01-22 10:22:08.000 022 33533.78 644.92 49996.10 28.18 2015-01-22 10:22:09.000 022 33533.80 644.90 49996.10 28.18 2015-01-22 10:22:10.000 022 33533.74 644.89 49996.10 28.18 2015-01-22 10:22:11.000 022 33533.72 644.87 49996.10 28.18 2015-01-22 10:22:12.000 022 33533.64 644.85 49996.10 28.18 2015-01-22 10:22:13.000 022 33533.63 644.88 49996.10 28.18 2015-01-22 10:22:14.000 022 33533.70 644.86 49996.10 28.18 2015-01-22 10:22:15.000 022 33533.72 644.86 49996.10 28.18 2015-01-22 10:22:16.000 022 33533.57 644.88 49996.10 28.18 2015-01-22 10:22:17.000 022 33533.60 644.87 49996.10 28.18 2015-01-22 10:22:18.000 022 33533.61 644.82 49996.10 28.18 2015-01-22 10:22:19.000 022 33533.62 644.82 49996.10 28.18 2015-01-22 10:22:19.000 022 33533.47 644.80 49996.10 28.18 2015-01-22 10:22:21.000 022 33533.47 644.78 49996.10 28.18 2015-01-22 10:22:22.000 022 33533.47 644.79 49996.10 28.18 2015-01-22 10:22:23.000 022 33533.46 644.75 49996.10 28.18 2015-01-22 10:22:24.000 022 33533.46 644.78 49996.10 28.18 2015-01-22 10:22:25.000 022 33533.43 644.79 49996.10 28.18 2015-01-22 10:22:26.000 022 33533.51 644.79 49996.10 28.18 2015-01-22 10:22:27.000 022 33533.43 644.79 49996.10 28.18 2015-01-22 10:22:28.000 022 33533.44 644.76 49996.10 28.18 2015-01-22 10:22:29.000 022 33533.46 644.75 49996.10 28.18 2015-01-22 10:22:30.000 022 33533.43 644.73 49996.10 28.18 2015-01-22 10:22:31.000 022 33533.54 644.73 49996.10 28.18 2015-01-22 10:22:32.000 022 33533.43 644.70 49996.10 28.18 2015-01-22 10:22:33.000 022 33533.51 644.71 49996.10 28.18 2015-01-22 10:22:34.000 022 33533.43 644.67 49996.10 28.18 2015-01-22 10:22:35.000 022 33533.52 644.68 49996.10 28.18 2015-01-22 10:22:36.000 022 33533.48 644.68 49996.10 28.18 2015-01-22 10:22:37.000 022 33533.50 644.67 49996.10 28.18 2015-01-22 10:22:38.000 022 33533.45 644.62 49996.10 28.18 2015-01-22 10:22:39.000 022 33533.47 644.62 49996.10 28.18 2015-01-22 10:22:40.000 022 33533.45 644.60 49996.10 28.18 2015-01-22 10:22:41.000 022 33533.46 644.54 49996.10 28.18 2015-01-22 10:22:42.000 022 33533.49 644.55 49996.10 28.18 2015-01-22 10:22:43.000 022 33533.45 644.55 49996.10 28.18 2015-01-22 10:22:44.000 022 33533.47 644.49 49996.10 28.18 2015-01-22 10:22:45.000 022 33533.49 644.54 49996.10 28.18 2015-01-22 10:22:46.000 022 33533.49 644.49 49996.10 28.18 2015-01-22 10:22:47.000 022 33533.51 644.51 49996.10 28.18 2015-01-22 10:22:48.000 022 33533.53 644.49 49996.10 28.18 2015-01-22 10:22:49.000 022 33533.59 644.50 49996.10 28.18 2015-01-22 10:22:50.000 022 33533.54 644.47 49996.10 28.18 2015-01-22 10:22:51.000 022 33533.49 644.44 49996.10 28.18 2015-01-22 10:22:52.000 022 33533.49 644.44 49996.10 28.18 2015-01-22 10:22:53.000 022 33533.54 644.47 49996.10 28.18 2015-01-22 10:22:54.000 022 33533.56 644.44 49996.10 28.18 2015-01-22 10:22:55.000 022 33533.48 644.43 49996.10 28.18 2015-01-22 10:22:56.000 022 33533.54 644.42 49996.10 28.18 2015-01-22 10:22:57.000 022 33533.54 644.42 49996.10 28.18 2015-01-22 10:22:58.000 022 33533.56 644.41 49996.10 28.18 2015-01-22 10:22:59.000 022 33533.57 644.36 49996.10 28.18 2015-01-22 10:23:00.000 022 33533.61 644.31 49996.10 28.18 2015-01-22 10:23:00.000 022 33533.59 644.36 49996.10 28.18 2015-01-22 10:23:02.000 022 33533.63 644.35 49996.10 28.18 2015-01-22 10:23:03.000 022 33533.67 644.37 49996.10 28.18 2015-01-22 10:23:04.000 022 33533.70 644.33 49996.10 28.18 2015-01-22 10:23:05.000 022 33533.72 644.34 49996.10 28.18 2015-01-22 10:23:06.000 022 33533.67 644.31 49996.10 28.18 2015-01-22 10:23:07.000 022 33533.74 644.35 49996.10 28.18 2015-01-22 10:23:08.000 022 33533.70 644.29 49996.10 28.18 2015-01-22 10:23:09.000 022 33533.58 644.29 49996.10 28.18 2015-01-22 10:23:10.000 022 33533.64 644.29 49996.10 28.18 2015-01-22 10:23:11.000 022 33533.65 644.31 49996.10 28.18 2015-01-22 10:23:12.000 022 33533.64 644.25 49996.10 28.18 2015-01-22 10:23:13.000 022 33533.74 644.27 49996.10 28.18 2015-01-22 10:23:13.000 022 33533.64 644.28 49996.10 28.18 2015-01-22 10:23:15.000 022 33533.68 644.27 49996.10 28.18 2015-01-22 10:23:16.000 022 33533.56 644.27 49996.10 28.18 2015-01-22 10:23:17.000 022 33533.61 644.23 49996.10 28.18 2015-01-22 10:23:18.000 022 33533.55 644.25 49996.10 28.18 2015-01-22 10:23:19.000 022 33533.50 644.21 49996.10 28.18 2015-01-22 10:23:20.000 022 33533.50 644.25 49996.10 28.18 2015-01-22 10:23:21.000 022 33533.54 644.22 49996.10 28.18 2015-01-22 10:23:22.000 022 33533.44 644.20 49996.10 28.18 2015-01-22 10:23:23.000 022 33533.56 644.18 49996.10 28.18 2015-01-22 10:23:24.000 022 33533.55 644.14 49996.10 28.18 2015-01-22 10:23:25.000 022 33533.50 644.19 49996.10 28.18 2015-01-22 10:23:26.000 022 33533.48 644.19 49996.10 28.18 2015-01-22 10:23:27.000 022 33533.52 644.14 49996.10 28.18 2015-01-22 10:23:28.000 022 33533.44 644.15 49996.10 28.18 2015-01-22 10:23:29.000 022 33533.52 644.20 49996.10 28.18 2015-01-22 10:23:30.000 022 33533.49 644.18 49996.10 28.18 2015-01-22 10:23:31.000 022 33533.42 644.16 49996.10 28.18 2015-01-22 10:23:32.000 022 33533.47 644.19 49996.10 28.18 2015-01-22 10:23:33.000 022 33533.46 644.16 49996.10 28.18 2015-01-22 10:23:34.000 022 33533.36 644.18 49996.10 28.18 2015-01-22 10:23:35.000 022 33533.44 644.19 49996.10 28.18 2015-01-22 10:23:36.000 022 33533.34 644.18 49996.10 28.18 2015-01-22 10:23:37.000 022 33533.34 644.17 49996.10 28.18 2015-01-22 10:23:38.000 022 33533.28 644.13 49996.10 28.18 2015-01-22 10:23:39.000 022 33533.40 644.18 49996.10 28.18 2015-01-22 10:23:40.000 022 33533.37 644.17 49996.10 28.18 2015-01-22 10:23:41.000 022 33533.36 644.17 49996.10 28.18 2015-01-22 10:23:42.000 022 33533.30 644.21 49996.10 28.18 2015-01-22 10:23:43.000 022 33533.32 644.20 49996.10 28.18 2015-01-22 10:23:44.000 022 33533.33 644.22 49996.10 28.18 2015-01-22 10:23:45.000 022 33533.24 644.20 49996.10 28.18 2015-01-22 10:23:46.000 022 33533.24 644.19 49996.10 28.18 2015-01-22 10:23:47.000 022 33533.25 644.21 49996.10 28.18 2015-01-22 10:23:48.000 022 33533.20 644.22 49996.10 28.18 2015-01-22 10:23:49.000 022 33533.18 644.25 49996.10 28.18 2015-01-22 10:23:50.000 022 33533.05 644.26 49996.10 28.18 2015-01-22 10:23:51.000 022 33533.31 644.28 49996.10 28.18 2015-01-22 10:23:52.000 022 33533.21 644.24 49996.10 28.18 2015-01-22 10:23:53.000 022 33533.10 644.24 49996.10 28.18 2015-01-22 10:23:54.000 022 33533.11 644.26 49996.10 28.18 2015-01-22 10:23:54.000 022 33533.00 644.26 49996.10 28.18 2015-01-22 10:23:56.000 022 33533.14 644.23 49996.10 28.18 2015-01-22 10:23:57.000 022 33532.98 644.22 49996.10 28.18 2015-01-22 10:23:58.000 022 33533.00 644.26 49996.10 28.18 2015-01-22 10:23:59.000 022 33533.00 644.28 49996.10 28.18 2015-01-22 10:24:00.000 022 33532.92 644.25 49996.10 28.18 2015-01-22 10:24:01.000 022 33532.87 644.27 49996.10 28.18 2015-01-22 10:24:02.000 022 33532.94 644.24 49996.10 28.18 2015-01-22 10:24:03.000 022 33532.74 644.29 49996.10 28.18 2015-01-22 10:24:04.000 022 33532.79 644.28 49996.10 28.18 2015-01-22 10:24:05.000 022 33532.84 644.30 49996.10 28.18 2015-01-22 10:24:06.000 022 33532.76 644.35 49996.10 28.18 2015-01-22 10:24:07.000 022 33532.62 644.32 49996.10 28.18 2015-01-22 10:24:07.000 022 33532.73 644.38 49996.10 28.18 2015-01-22 10:24:09.000 022 33532.56 644.37 49996.10 28.18 2015-01-22 10:24:10.000 022 33532.56 644.38 49996.10 28.18 2015-01-22 10:24:11.000 022 33532.60 644.44 49996.10 28.18 2015-01-22 10:24:12.000 022 33532.44 644.40 49996.10 28.18 2015-01-22 10:24:13.000 022 33532.49 644.44 49996.10 28.18 2015-01-22 10:24:14.000 022 33532.44 644.47 49996.10 28.18 2015-01-22 10:24:15.000 022 33532.37 644.49 49996.10 28.18 2015-01-22 10:24:16.000 022 33532.39 644.48 49996.10 28.18 2015-01-22 10:24:17.000 022 33532.46 644.46 49996.10 28.18 2015-01-22 10:24:18.000 022 33532.32 644.47 49996.10 28.18 2015-01-22 10:24:19.000 022 33532.28 644.49 49996.10 28.18 2015-01-22 10:24:20.000 022 33532.17 644.51 49996.10 28.18 2015-01-22 10:24:21.000 022 33532.25 644.49 49996.10 28.18 2015-01-22 10:24:22.000 022 33532.13 644.49 49996.10 28.18 2015-01-22 10:24:23.000 022 33532.18 644.52 49996.10 28.18 2015-01-22 10:24:24.000 022 33532.07 644.53 49996.10 28.18 2015-01-22 10:24:25.000 022 33532.06 644.49 49996.10 28.18 2015-01-22 10:24:26.000 022 33532.09 644.53 49996.10 28.18 2015-01-22 10:24:27.000 022 33531.99 644.51 49996.10 28.18 2015-01-22 10:24:28.000 022 33531.96 644.51 49996.10 28.18 2015-01-22 10:24:29.000 022 33531.99 644.52 49996.10 28.18 2015-01-22 10:24:30.000 022 33531.90 644.57 49996.10 28.18 2015-01-22 10:24:31.000 022 33531.88 644.56 49996.10 28.18 2015-01-22 10:24:32.000 022 33531.77 644.66 49996.10 28.18 2015-01-22 10:24:33.000 022 33531.84 644.63 49996.10 28.18 2015-01-22 10:24:34.000 022 33531.72 644.60 49996.10 28.18 2015-01-22 10:24:35.000 022 33531.72 644.62 49996.10 28.18 2015-01-22 10:24:36.000 022 33531.71 644.66 49996.10 28.18 2015-01-22 10:24:37.000 022 33531.64 644.60 49996.10 28.18 2015-01-22 10:24:38.000 022 33531.64 644.67 49996.10 28.18 2015-01-22 10:24:39.000 022 33531.39 644.69 49996.10 28.18 2015-01-22 10:24:40.000 022 33531.46 644.70 49996.10 28.18 2015-01-22 10:24:41.000 022 33531.41 644.70 49996.10 28.18 2015-01-22 10:24:42.000 022 33531.43 644.71 49996.10 28.18 2015-01-22 10:24:43.000 022 33531.39 644.78 49996.10 28.18 2015-01-22 10:24:44.000 022 33531.47 644.74 49996.10 28.18 2015-01-22 10:24:45.000 022 33531.26 644.78 49996.10 28.18 2015-01-22 10:24:46.000 022 33531.30 644.79 49996.10 28.18 2015-01-22 10:24:47.000 022 33531.23 644.75 49996.10 28.18 2015-01-22 10:24:48.000 022 33531.22 644.79 49996.10 28.18 2015-01-22 10:24:48.000 022 33531.31 644.79 49996.10 28.18 2015-01-22 10:24:50.000 022 33531.20 644.81 49996.10 28.18 2015-01-22 10:24:51.000 022 33531.13 644.84 49996.10 28.18 2015-01-22 10:24:52.000 022 33531.08 644.81 49996.10 28.18 2015-01-22 10:24:53.000 022 33531.08 644.83 49996.10 28.18 2015-01-22 10:24:54.000 022 33531.07 644.82 49996.10 28.18 2015-01-22 10:24:55.000 022 33530.96 644.83 49996.10 28.18 2015-01-22 10:24:56.000 022 33531.03 644.87 49996.10 28.18 2015-01-22 10:24:57.000 022 33531.08 644.79 49996.10 28.18 2015-01-22 10:24:58.000 022 33531.01 644.79 49996.10 28.18 2015-01-22 10:24:59.000 022 33531.01 644.85 49996.10 28.18 2015-01-22 10:25:00.000 022 33530.97 644.86 49996.10 28.18 2015-01-22 10:25:01.000 022 33531.03 644.83 49996.10 28.18 2015-01-22 10:25:01.000 022 33530.94 644.87 49996.10 28.18 2015-01-22 10:25:03.000 022 33530.91 644.88 49996.10 28.18 2015-01-22 10:25:04.000 022 33530.89 644.89 49996.10 28.18 2015-01-22 10:25:05.000 022 33530.95 644.85 49996.10 28.18 2015-01-22 10:25:06.000 022 33530.91 644.88 49996.10 28.18 2015-01-22 10:25:07.000 022 33530.94 644.87 49996.10 28.18 2015-01-22 10:25:08.000 022 33530.95 644.83 49996.10 28.18 2015-01-22 10:25:09.000 022 33530.92 644.84 49996.10 28.18 2015-01-22 10:25:10.000 022 33530.95 644.87 49996.10 28.18 2015-01-22 10:25:11.000 022 33530.85 644.87 49996.10 28.18 2015-01-22 10:25:12.000 022 33530.87 644.88 49996.10 28.18 2015-01-22 10:25:13.000 022 33530.88 644.86 49996.10 28.18 2015-01-22 10:25:14.000 022 33530.90 644.83 49996.10 28.18 2015-01-22 10:25:15.000 022 33530.79 644.88 49996.10 28.18 2015-01-22 10:25:16.000 022 33530.80 644.85 49996.10 28.18 2015-01-22 10:25:17.000 022 33530.82 644.85 49996.10 28.18 2015-01-22 10:25:18.000 022 33530.73 644.85 49996.10 28.18 2015-01-22 10:25:19.000 022 33530.80 644.85 49996.10 28.18 2015-01-22 10:25:20.000 022 33530.83 644.86 49996.10 28.18 2015-01-22 10:25:21.000 022 33530.83 644.86 49996.10 28.18 2015-01-22 10:25:22.000 022 33530.69 644.85 49996.10 28.17 2015-01-22 10:25:23.000 022 33530.70 644.86 49996.10 28.18 2015-01-22 10:25:24.000 022 33530.69 644.87 49996.10 28.17 2015-01-22 10:25:25.000 022 33530.61 644.89 49996.10 28.18 2015-01-22 10:25:26.000 022 33530.78 644.85 49996.10 28.18 2015-01-22 10:25:27.000 022 33530.65 644.88 49996.10 28.18 2015-01-22 10:25:28.000 022 33530.61 644.84 49996.10 28.18 2015-01-22 10:25:29.000 022 33530.53 644.88 49996.10 28.18 2015-01-22 10:25:30.000 022 33530.42 644.85 49996.10 28.18 2015-01-22 10:25:31.000 022 33530.51 644.86 49996.10 28.18 2015-01-22 10:25:32.000 022 33530.51 644.87 49996.10 28.18 2015-01-22 10:25:33.000 022 33530.41 644.86 49996.10 28.18 2015-01-22 10:25:34.000 022 33530.41 644.83 49996.10 28.18 2015-01-22 10:25:35.000 022 33530.46 644.89 49996.10 28.18 2015-01-22 10:25:36.000 022 33530.38 644.87 49996.10 28.18 2015-01-22 10:25:37.000 022 33530.44 644.92 49996.10 28.18 2015-01-22 10:25:38.000 022 33530.35 644.86 49996.10 28.18 2015-01-22 10:25:39.000 022 33530.37 644.90 49996.10 28.18 2015-01-22 10:25:40.000 022 33530.22 644.88 49996.10 28.18 2015-01-22 10:25:41.000 022 33530.23 644.89 49996.10 28.18 2015-01-22 10:25:42.000 022 33530.25 644.89 49996.10 28.18 2015-01-22 10:25:42.000 022 33530.19 644.94 49996.10 28.18 2015-01-22 10:25:44.000 022 33530.23 644.96 49996.10 28.18 2015-01-22 10:25:45.000 022 33530.16 644.93 49996.10 28.18 2015-01-22 10:25:46.000 022 33530.18 644.90 49996.10 28.18 2015-01-22 10:25:47.000 022 33530.18 644.96 49996.10 28.18 2015-01-22 10:25:48.000 022 33530.10 644.97 49996.10 28.18 2015-01-22 10:25:49.000 022 33530.11 644.98 49996.10 28.18 2015-01-22 10:25:50.000 022 33530.12 644.97 49996.10 28.17 2015-01-22 10:25:51.000 022 33530.02 644.98 49996.10 28.17 2015-01-22 10:25:52.000 022 33529.95 644.97 49996.10 28.17 2015-01-22 10:25:53.000 022 33529.95 645.05 49996.10 28.18 2015-01-22 10:25:54.000 022 33529.99 645.01 49996.10 28.18 2015-01-22 10:25:55.000 022 33530.03 645.02 49996.10 28.18 2015-01-22 10:25:55.000 022 33529.96 645.03 49996.10 28.18 2015-01-22 10:25:57.000 022 33529.93 645.06 49996.10 28.18 2015-01-22 10:25:58.000 022 33529.87 645.03 49996.10 28.17 2015-01-22 10:25:59.000 022 33529.91 645.01 49996.10 28.18 2015-01-22 10:26:00.000 022 33529.91 644.99 49996.10 28.18 2015-01-22 10:26:01.000 022 33529.90 644.99 49996.10 28.18 2015-01-22 10:26:02.000 022 33529.82 645.06 49996.10 28.18 2015-01-22 10:26:03.000 022 33529.88 645.06 49996.10 28.18 2015-01-22 10:26:04.000 022 33529.86 645.04 49996.10 28.17 2015-01-22 10:26:05.000 022 33529.87 645.04 49996.10 28.18 2015-01-22 10:26:06.000 022 33529.81 645.01 49996.10 28.18 2015-01-22 10:26:07.000 022 33529.80 645.05 49996.10 28.18 2015-01-22 10:26:08.000 022 33529.73 645.08 49996.10 28.18 2015-01-22 10:26:09.000 022 33529.69 645.03 49996.10 28.18 2015-01-22 10:26:10.000 022 33529.70 645.01 49996.10 28.18 2015-01-22 10:26:11.000 022 33529.69 645.08 49996.10 28.18 2015-01-22 10:26:12.000 022 33529.69 645.06 49996.10 28.18 2015-01-22 10:26:13.000 022 33529.72 645.13 49996.10 28.18 2015-01-22 10:26:14.000 022 33529.74 645.06 49996.10 28.18 2015-01-22 10:26:15.000 022 33529.57 645.10 49996.10 28.17 2015-01-22 10:26:16.000 022 33529.66 645.08 49996.10 28.17 2015-01-22 10:26:17.000 022 33529.64 645.10 49996.10 28.18 2015-01-22 10:26:18.000 022 33529.71 645.11 49996.10 28.18 2015-01-22 10:26:19.000 022 33529.64 645.11 49996.10 28.18 2015-01-22 10:26:20.000 022 33529.67 645.12 49996.10 28.18 2015-01-22 10:26:21.000 022 33529.64 645.10 49996.10 28.17 2015-01-22 10:26:22.000 022 33529.55 645.12 49996.10 28.17 2015-01-22 10:26:23.000 022 33529.60 645.15 49996.10 28.18 2015-01-22 10:26:24.000 022 33529.68 645.11 49996.10 28.18 2015-01-22 10:26:25.000 022 33529.62 645.12 49996.10 28.18 2015-01-22 10:26:26.000 022 33529.67 645.15 49996.10 28.18 2015-01-22 10:26:27.000 022 33529.71 645.18 49996.10 28.18 2015-01-22 10:26:28.000 022 33529.61 645.20 49996.10 28.18 2015-01-22 10:26:29.000 022 33529.61 645.14 49996.10 28.18 2015-01-22 10:26:30.000 022 33529.68 645.19 49996.10 28.18 2015-01-22 10:26:31.000 022 33529.64 645.23 49996.10 28.17 2015-01-22 10:26:32.000 022 33529.60 645.19 49996.10 28.17 2015-01-22 10:26:33.000 022 33529.55 645.26 49996.10 28.18 2015-01-22 10:26:34.000 022 33529.64 645.26 49996.10 28.18 2015-01-22 10:26:35.000 022 33529.64 645.24 49996.10 28.17 2015-01-22 10:26:36.000 022 33529.57 645.32 49996.10 28.18 2015-01-22 10:26:36.000 022 33529.60 645.30 49996.10 28.17 2015-01-22 10:26:38.000 022 33529.49 645.35 49996.10 28.17 2015-01-22 10:26:39.000 022 33529.64 645.34 49996.10 28.17 2015-01-22 10:26:40.000 022 33529.60 645.33 49996.10 28.18 2015-01-22 10:26:41.000 022 33529.64 645.36 49996.10 28.17 2015-01-22 10:26:42.000 022 33529.62 645.34 49996.10 28.17 2015-01-22 10:26:43.000 022 33529.61 645.33 49996.10 28.17 2015-01-22 10:26:44.000 022 33529.52 645.36 49996.10 28.17 2015-01-22 10:26:45.000 022 33529.55 645.39 49996.10 28.17 2015-01-22 10:26:46.000 022 33529.54 645.40 49996.10 28.17 2015-01-22 10:26:47.000 022 33529.63 645.38 49996.10 28.17 2015-01-22 10:26:48.000 022 33529.62 645.40 49996.10 28.18 2015-01-22 10:26:49.000 022 33529.62 645.38 49996.10 28.17 2015-01-22 10:26:49.000 022 33529.57 645.41 49996.10 28.17 2015-01-22 10:26:51.000 022 33529.58 645.40 49996.10 28.17 2015-01-22 10:26:52.000 022 33529.58 645.41 49996.10 28.17 2015-01-22 10:26:53.000 022 33529.54 645.47 49996.10 28.17 2015-01-22 10:26:54.000 022 33529.54 645.43 49996.10 28.17 2015-01-22 10:26:55.000 022 33529.48 645.45 49996.10 28.17 2015-01-22 10:26:56.000 022 33529.60 645.45 49996.10 28.17 2015-01-22 10:26:57.000 022 33529.52 645.45 49996.10 28.17 2015-01-22 10:26:58.000 022 33529.49 645.47 49996.10 28.17 2015-01-22 10:26:59.000 022 33529.46 645.47 49996.10 28.17 2015-01-22 10:27:00.000 022 33529.51 645.52 49996.10 28.17 2015-01-22 10:27:01.000 022 33529.54 645.49 49996.10 28.18 2015-01-22 10:27:02.000 022 33529.53 645.56 49996.10 28.18 2015-01-22 10:27:03.000 022 33529.42 645.54 49996.10 28.17 2015-01-22 10:27:04.000 022 33529.44 645.57 49996.10 28.18 2015-01-22 10:27:05.000 022 33529.50 645.60 49996.10 28.17 2015-01-22 10:27:06.000 022 33529.38 645.67 49996.10 28.17 2015-01-22 10:27:07.000 022 33529.39 645.63 49996.10 28.18 2015-01-22 10:27:08.000 022 33529.33 645.62 49996.10 28.17 2015-01-22 10:27:09.000 022 33529.34 645.74 49996.10 28.17 2015-01-22 10:27:10.000 022 33529.30 645.70 49996.10 28.17 2015-01-22 10:27:11.000 022 33529.40 645.73 49996.10 28.17 2015-01-22 10:27:12.000 022 33529.36 645.72 49996.10 28.17 2015-01-22 10:27:13.000 022 33529.39 645.75 49996.10 28.17 2015-01-22 10:27:14.000 022 33529.26 645.72 49996.10 28.17 2015-01-22 10:27:15.000 022 33529.39 645.77 49996.10 28.17 2015-01-22 10:27:16.000 022 33529.30 645.75 49996.10 28.17 2015-01-22 10:27:17.000 022 33529.24 645.77 49996.10 28.17 2015-01-22 10:27:18.000 022 33529.23 645.82 49996.10 28.17 2015-01-22 10:27:19.000 022 33529.22 645.78 49996.10 28.17 2015-01-22 10:27:20.000 022 33529.17 645.80 49996.10 28.17 2015-01-22 10:27:21.000 022 33529.33 645.78 49996.10 28.17 2015-01-22 10:27:22.000 022 33529.24 645.81 49996.10 28.17 2015-01-22 10:27:23.000 022 33529.31 645.80 49996.10 28.17 2015-01-22 10:27:24.000 022 33529.29 645.80 49996.10 28.17 2015-01-22 10:27:25.000 022 33529.22 645.84 49996.10 28.17 2015-01-22 10:27:26.000 022 33529.33 645.85 49996.10 28.18 2015-01-22 10:27:27.000 022 33529.33 645.87 49996.10 28.17 2015-01-22 10:27:28.000 022 33529.37 645.84 49996.10 28.17 2015-01-22 10:27:29.000 022 33529.35 645.85 49996.10 28.17 2015-01-22 10:27:30.000 022 33529.36 645.84 49996.10 28.17 2015-01-22 10:27:30.000 022 33529.36 645.87 49996.10 28.17 2015-01-22 10:27:32.000 022 33529.39 645.82 49996.10 28.17 2015-01-22 10:27:33.000 022 33529.43 645.80 49996.10 28.17 2015-01-22 10:27:34.000 022 33529.49 645.78 49996.10 28.17 2015-01-22 10:27:35.000 022 33529.42 645.78 49996.10 28.18 2015-01-22 10:27:36.000 022 33529.44 645.80 49996.10 28.17 2015-01-22 10:27:37.000 022 33529.39 645.74 49996.10 28.17 2015-01-22 10:27:38.000 022 33529.48 645.77 49996.10 28.17 2015-01-22 10:27:39.000 022 33529.42 645.73 49996.10 28.18 2015-01-22 10:27:40.000 022 33529.48 645.74 49996.10 28.17 2015-01-22 10:27:41.000 022 33529.46 645.70 49996.10 28.18 2015-01-22 10:27:42.000 022 33529.55 645.72 49996.10 28.18 2015-01-22 10:27:43.000 022 33529.35 645.70 49996.10 28.18 2015-01-22 10:27:43.000 022 33529.49 645.70 49996.10 28.18 2015-01-22 10:27:45.000 022 33529.48 645.69 49996.10 28.17 2015-01-22 10:27:46.000 022 33529.49 645.71 49996.10 28.18 2015-01-22 10:27:47.000 022 33529.33 645.69 49996.10 28.18 2015-01-22 10:27:48.000 022 33529.33 645.69 49996.10 28.17 2015-01-22 10:27:49.000 022 33529.36 645.74 49996.10 28.18 2015-01-22 10:27:50.000 022 33529.30 645.69 49996.10 28.18 2015-01-22 10:27:51.000 022 33529.15 645.72 49996.10 28.17 2015-01-22 10:27:52.000 022 33529.22 645.66 49996.10 28.17 2015-01-22 10:27:53.000 022 33529.18 645.72 49996.10 28.17 2015-01-22 10:27:54.000 022 33529.11 645.76 49996.10 28.18 2015-01-22 10:27:55.000 022 33529.01 645.74 49996.10 28.18 2015-01-22 10:27:56.000 022 33529.06 645.72 49996.10 28.17 2015-01-22 10:27:57.000 022 33528.93 645.77 49996.10 28.18 2015-01-22 10:27:58.000 022 33528.88 645.75 49996.10 28.17 2015-01-22 10:27:59.000 022 33528.93 645.80 49996.10 28.17 2015-01-22 10:28:00.000 022 33528.84 645.79 49996.10 28.17 2015-01-22 10:28:01.000 022 33528.75 645.81 49996.10 28.17 2015-01-22 10:28:02.000 022 33528.71 645.84 49996.10 28.17 2015-01-22 10:28:03.000 022 33528.68 645.84 49996.10 28.17 2015-01-22 10:28:04.000 022 33528.62 645.81 49996.10 28.17 2015-01-22 10:28:05.000 022 33528.56 645.87 49996.10 28.17 2015-01-22 10:28:06.000 022 33528.59 645.86 49996.10 28.17 2015-01-22 10:28:07.000 022 33528.50 645.90 49996.10 28.17 2015-01-22 10:28:08.000 022 33528.39 645.87 49996.10 28.17 2015-01-22 10:28:09.000 022 33528.34 645.95 49996.10 28.17 2015-01-22 10:28:10.000 022 33528.31 645.94 49996.10 28.17 2015-01-22 10:28:11.000 022 33528.25 645.95 49996.10 28.17 2015-01-22 10:28:12.000 022 33528.18 645.97 49996.10 28.17 2015-01-22 10:28:13.000 022 33528.09 646.00 49996.10 28.17 2015-01-22 10:28:14.000 022 33528.02 646.03 49996.10 28.17 2015-01-22 10:28:15.000 022 33528.07 646.01 49996.10 28.17 2015-01-22 10:28:16.000 022 33527.99 646.03 49996.10 28.17 2015-01-22 10:28:17.000 022 33527.98 646.12 49996.10 28.17 2015-01-22 10:28:18.000 022 33527.97 646.09 49996.10 28.17 2015-01-22 10:28:19.000 022 33527.87 646.09 49996.10 28.17 2015-01-22 10:28:20.000 022 33527.89 646.15 49996.10 28.17 2015-01-22 10:28:21.000 022 33527.84 646.15 49996.10 28.17 2015-01-22 10:28:22.000 022 33527.87 646.18 49996.10 28.18 2015-01-22 10:28:23.000 022 33527.87 646.16 49996.10 28.17 2015-01-22 10:28:24.000 022 33527.69 646.14 49996.10 28.17 2015-01-22 10:28:24.000 022 33527.73 646.19 49996.10 28.17 2015-01-22 10:28:26.000 022 33527.78 646.21 49996.10 28.17 2015-01-22 10:28:27.000 022 33527.78 646.24 49996.10 28.17 2015-01-22 10:28:28.000 022 33527.68 646.21 49996.10 28.17 2015-01-22 10:28:29.000 022 33527.73 646.20 49996.10 28.17 2015-01-22 10:28:30.000 022 33527.73 646.21 49996.10 28.17 2015-01-22 10:28:31.000 022 33527.58 646.24 49996.10 28.17 2015-01-22 10:28:32.000 022 33527.65 646.26 49996.10 28.17 2015-01-22 10:28:33.000 022 33527.65 646.26 49996.10 28.17 2015-01-22 10:28:34.000 022 33527.57 646.22 49996.10 28.17 2015-01-22 10:28:35.000 022 33527.68 646.27 49996.10 28.17 2015-01-22 10:28:36.000 022 33527.73 646.30 49996.10 28.17 2015-01-22 10:28:37.000 022 33527.69 646.30 49996.10 28.17 2015-01-22 10:28:37.000 022 33527.67 646.29 49996.10 28.17 2015-01-22 10:28:39.000 022 33527.72 646.26 49996.10 28.17 2015-01-22 10:28:40.000 022 33527.78 646.28 49996.10 28.17 2015-01-22 10:28:41.000 022 33527.80 646.28 49996.10 28.17 2015-01-22 10:28:42.000 022 33527.81 646.26 49996.10 28.17 2015-01-22 10:28:43.000 022 33527.88 646.23 49996.10 28.17 2015-01-22 10:28:44.000 022 33527.75 646.24 49996.10 28.17 2015-01-22 10:28:45.000 022 33527.76 646.23 49996.10 28.17 2015-01-22 10:28:46.000 022 33527.88 646.20 49996.10 28.17 2015-01-22 10:28:47.000 022 33527.87 646.23 49996.10 28.17 2015-01-22 10:28:48.000 022 33527.91 646.16 49996.10 28.17 2015-01-22 10:28:49.000 022 33527.84 646.21 49996.10 28.17 2015-01-22 10:28:50.000 022 33527.89 646.15 49996.10 28.17 2015-01-22 10:28:51.000 022 33528.04 646.18 49996.10 28.17 2015-01-22 10:28:52.000 022 33527.93 646.18 49996.10 28.17 2015-01-22 10:28:53.000 022 33527.98 646.13 49996.10 28.17 2015-01-22 10:28:54.000 022 33528.01 646.13 49996.10 28.17 2015-01-22 10:28:55.000 022 33528.01 646.13 49996.10 28.17 2015-01-22 10:28:56.000 022 33528.11 646.14 49996.10 28.17 2015-01-22 10:28:57.000 022 33528.08 646.11 49996.10 28.17 2015-01-22 10:28:58.000 022 33528.11 646.09 49996.10 28.17 2015-01-22 10:28:59.000 022 33528.18 646.10 49996.10 28.17 2015-01-22 10:29:00.000 022 33528.20 646.09 49996.10 28.17 2015-01-22 10:29:01.000 022 33528.15 646.07 49996.10 28.17 2015-01-22 10:29:02.000 022 33528.28 646.07 49996.10 28.17 2015-01-22 10:29:03.000 022 33528.44 646.02 49996.10 28.17 2015-01-22 10:29:04.000 022 33528.32 646.00 49996.10 28.17 2015-01-22 10:29:05.000 022 33528.49 645.99 49996.10 28.17 2015-01-22 10:29:06.000 022 33528.47 645.94 49996.10 28.17 2015-01-22 10:29:07.000 022 33528.44 645.92 49996.10 28.17 2015-01-22 10:29:08.000 022 33528.52 645.92 49996.10 28.17 2015-01-22 10:29:09.000 022 33528.51 645.91 49996.10 28.17 2015-01-22 10:29:10.000 022 33528.49 645.85 49996.10 28.17 2015-01-22 10:29:11.000 022 33528.65 645.90 49996.10 28.17 2015-01-22 10:29:12.000 022 33528.59 645.86 49996.10 28.17 2015-01-22 10:29:13.000 022 33528.62 645.86 49996.10 28.17 2015-01-22 10:29:14.000 022 33528.66 645.85 49996.10 28.17 2015-01-22 10:29:15.000 022 33528.73 645.86 49996.10 28.17 2015-01-22 10:29:16.000 022 33528.71 645.84 49996.10 28.17 2015-01-22 10:29:17.000 022 33528.75 645.87 49996.10 28.17 2015-01-22 10:29:18.000 022 33528.77 645.85 49996.10 28.17 2015-01-22 10:29:18.000 022 33528.84 645.87 49996.10 28.17 2015-01-22 10:29:20.000 022 33528.80 645.88 49996.10 28.17 2015-01-22 10:29:21.000 022 33528.89 645.89 49996.10 28.17 2015-01-22 10:29:22.000 022 33528.77 645.88 49996.10 28.17 2015-01-22 10:29:23.000 022 33528.88 645.88 49996.10 28.17 2015-01-22 10:29:24.000 022 33528.81 645.91 49996.10 28.17 2015-01-22 10:29:25.000 022 33528.84 645.92 49996.10 28.17 2015-01-22 10:29:26.000 022 33528.74 645.88 49996.10 28.17 2015-01-22 10:29:27.000 022 33528.77 645.92 49996.10 28.17 2015-01-22 10:29:28.000 022 33528.71 645.94 49996.10 28.17 2015-01-22 10:29:29.000 022 33528.67 645.91 49996.10 28.17 2015-01-22 10:29:30.000 022 33528.72 645.89 49996.10 28.17 2015-01-22 10:29:31.000 022 33528.67 645.89 49996.10 28.17 2015-01-22 10:29:31.000 022 33528.64 645.90 49996.10 28.17 2015-01-22 10:29:33.000 022 33528.55 645.80 49996.10 28.17 2015-01-22 10:29:34.000 022 33528.56 645.82 49996.10 28.17 2015-01-22 10:29:35.000 022 33528.48 645.86 49996.10 28.17 2015-01-22 10:29:36.000 022 33528.37 645.83 49996.10 28.17 2015-01-22 10:29:37.000 022 33528.39 645.86 49996.10 28.17 2015-01-22 10:29:38.000 022 33528.33 645.84 49996.10 28.17 2015-01-22 10:29:39.000 022 33528.34 645.86 49996.10 28.17 2015-01-22 10:29:40.000 022 33528.23 645.87 49996.10 28.17 2015-01-22 10:29:41.000 022 33528.19 645.89 49996.10 28.17 2015-01-22 10:29:42.000 022 33528.12 645.88 49996.10 28.17 2015-01-22 10:29:43.000 022 33528.12 645.91 49996.10 28.17 2015-01-22 10:29:44.000 022 33527.97 645.88 49996.10 28.17 2015-01-22 10:29:45.000 022 33528.00 645.91 49996.10 28.17 2015-01-22 10:29:46.000 022 33527.95 645.93 49996.10 28.17 2015-01-22 10:29:47.000 022 33527.94 645.98 49996.10 28.17 2015-01-22 10:29:48.000 022 33527.87 645.98 49996.10 28.17 2015-01-22 10:29:49.000 022 33527.84 645.97 49996.10 28.17 2015-01-22 10:29:50.000 022 33527.83 645.96 49996.10 28.17 2015-01-22 10:29:51.000 022 33527.75 646.02 49996.10 28.17 2015-01-22 10:29:52.000 022 33527.70 645.99 49996.10 28.17 2015-01-22 10:29:53.000 022 33527.62 646.02 49996.10 28.17 2015-01-22 10:29:54.000 022 33527.64 646.04 49996.10 28.17 2015-01-22 10:29:55.000 022 33527.53 646.00 49996.10 28.17 2015-01-22 10:29:56.000 022 33527.56 646.02 49996.10 28.17 2015-01-22 10:29:57.000 022 33527.57 646.01 49996.10 28.17 2015-01-22 10:29:58.000 022 33527.54 646.01 49996.10 28.17 2015-01-22 10:29:59.000 022 33527.56 646.02 49996.10 28.17 2015-01-22 10:30:00.000 022 33527.52 646.05 49996.10 28.17 2015-01-22 10:30:01.000 022 33527.54 646.03 49996.10 28.17 2015-01-22 10:30:02.000 022 33527.49 646.02 49996.10 28.17 2015-01-22 10:30:03.000 022 33527.53 646.07 49996.10 28.17 2015-01-22 10:30:04.000 022 33527.51 646.02 49996.10 28.17 2015-01-22 10:30:05.000 022 33527.55 646.06 49996.10 28.17 2015-01-22 10:30:06.000 022 33527.51 646.03 49996.10 28.17 2015-01-22 10:30:07.000 022 33527.51 646.02 49996.10 28.17 2015-01-22 10:30:08.000 022 33527.51 646.04 49996.10 28.17 2015-01-22 10:30:09.000 022 33527.62 646.02 49996.10 28.17 2015-01-22 10:30:10.000 022 33527.51 646.03 49996.10 28.17 2015-01-22 10:30:11.000 022 33527.60 646.04 49996.10 28.17 2015-01-22 10:30:12.000 022 33527.62 646.02 49996.10 28.17 2015-01-22 10:30:12.000 022 33527.59 646.05 49996.10 28.17 2015-01-22 10:30:14.000 022 33527.65 646.04 49996.10 28.17 2015-01-22 10:30:15.000 022 33527.57 646.09 49996.10 28.17 2015-01-22 10:30:16.000 022 33527.59 646.06 49996.10 28.17 2015-01-22 10:30:17.000 022 33527.59 646.08 49996.10 28.17 2015-01-22 10:30:18.000 022 33527.61 646.04 49996.10 28.17 2015-01-22 10:30:19.000 022 33527.64 646.09 49996.10 28.17 2015-01-22 10:30:20.000 022 33527.52 646.11 49996.10 28.17 2015-01-22 10:30:21.000 022 33527.42 646.10 49996.10 28.17 2015-01-22 10:30:22.000 022 33527.46 646.12 49996.10 28.17 2015-01-22 10:30:23.000 022 33527.42 646.07 49996.10 28.17 2015-01-22 10:30:24.000 022 33527.25 646.13 49996.10 28.17 2015-01-22 10:30:25.000 022 33527.25 646.07 49996.10 28.17 2015-01-22 10:30:25.000 022 33527.07 646.10 49996.10 28.17 2015-01-22 10:30:27.000 022 33527.04 646.09 49996.10 28.17 2015-01-22 10:30:28.000 022 33527.01 646.07 49996.10 28.17 2015-01-22 10:30:29.000 022 33526.84 646.12 49996.10 28.17 2015-01-22 10:30:30.000 022 33526.89 646.15 49996.10 28.17 2015-01-22 10:30:31.000 022 33526.73 646.10 49996.10 28.17 2015-01-22 10:30:32.000 022 33526.71 646.16 49996.10 28.17 2015-01-22 10:30:33.000 022 33526.72 646.16 49996.10 28.17 2015-01-22 10:30:34.000 022 33526.54 646.16 49996.10 28.17 2015-01-22 10:30:35.000 022 33526.53 646.16 49996.10 28.17 2015-01-22 10:30:36.000 022 33526.50 646.19 49996.10 28.17 2015-01-22 10:30:37.000 022 33526.52 646.18 49996.10 28.17 2015-01-22 10:30:38.000 022 33526.42 646.23 49996.10 28.17 2015-01-22 10:30:39.000 022 33526.50 646.24 49996.10 28.17 2015-01-22 10:30:40.000 022 33526.38 646.23 49996.10 28.17 2015-01-22 10:30:41.000 022 33526.42 646.20 49996.10 28.17 2015-01-22 10:30:42.000 022 33526.42 646.24 49996.10 28.17 2015-01-22 10:30:43.000 022 33526.39 646.20 49996.10 28.17 2015-01-22 10:30:44.000 022 33526.31 646.27 49996.10 28.17 2015-01-22 10:30:45.000 022 33526.35 646.21 49996.10 28.17 2015-01-22 10:30:46.000 022 33526.22 646.22 49996.10 28.17 2015-01-22 10:30:47.000 022 33526.33 646.22 49996.10 28.17 2015-01-22 10:30:48.000 022 33526.31 646.25 49996.10 28.17 2015-01-22 10:30:49.000 022 33526.32 646.26 49996.10 28.17 2015-01-22 10:30:50.000 022 33526.23 646.25 49996.10 28.17 2015-01-22 10:30:51.000 022 33526.26 646.26 49996.10 28.17 2015-01-22 10:30:52.000 022 33526.26 646.26 49996.10 28.17 2015-01-22 10:30:53.000 022 33526.32 646.26 49996.10 28.17 2015-01-22 10:30:54.000 022 33526.33 646.28 49996.10 28.17 2015-01-22 10:30:55.000 022 33526.25 646.28 49996.10 28.17 2015-01-22 10:30:56.000 022 33526.25 646.32 49996.10 28.17 2015-01-22 10:30:57.000 022 33526.29 646.29 49996.10 28.17 2015-01-22 10:30:58.000 022 33526.27 646.27 49996.10 28.17 2015-01-22 10:30:59.000 022 33526.29 646.31 49996.10 28.17 2015-01-22 10:31:00.000 022 33526.28 646.33 49996.10 28.17 2015-01-22 10:31:01.000 022 33526.27 646.31 49996.10 28.17 2015-01-22 10:31:02.000 022 33526.31 646.24 49996.10 28.17 2015-01-22 10:31:03.000 022 33526.22 646.30 49996.10 28.17 2015-01-22 10:31:04.000 022 33526.26 646.30 49996.10 28.17 2015-01-22 10:31:05.000 022 33526.25 646.35 49996.10 28.17 2015-01-22 10:31:06.000 022 33526.26 646.30 49996.10 28.17 2015-01-22 10:31:06.000 022 33526.20 646.30 49996.10 28.17 2015-01-22 10:31:08.000 022 33526.26 646.30 49996.10 28.17 2015-01-22 10:31:09.000 022 33526.28 646.32 49996.10 28.17 2015-01-22 10:31:10.000 022 33526.23 646.30 49996.10 28.17 2015-01-22 10:31:11.000 022 33526.39 646.31 49996.10 28.17 2015-01-22 10:31:12.000 022 33526.40 646.28 49996.10 28.17 2015-01-22 10:31:13.000 022 33526.38 646.32 49996.10 28.17 2015-01-22 10:31:14.000 022 33526.50 646.25 49996.10 28.17 2015-01-22 10:31:15.000 022 33526.46 646.25 49996.10 28.17 2015-01-22 10:31:16.000 022 33526.51 646.21 49996.10 28.17 2015-01-22 10:31:17.000 022 33526.45 646.22 49996.10 28.17 2015-01-22 10:31:18.000 022 33526.45 646.21 49996.10 28.17 2015-01-22 10:31:19.000 022 33526.42 646.22 49996.10 28.17 2015-01-22 10:31:19.000 022 33526.61 646.20 49996.10 28.17 2015-01-22 10:31:21.000 022 33526.49 646.22 49996.10 28.17 2015-01-22 10:31:22.000 022 33526.62 646.17 49996.10 28.17 2015-01-22 10:31:23.000 022 33526.51 646.16 49996.10 28.17 2015-01-22 10:31:24.000 022 33526.63 646.18 49996.10 28.17 2015-01-22 10:31:25.000 022 33526.64 646.16 49996.10 28.17 2015-01-22 10:31:26.000 022 33526.64 646.16 49996.10 28.17 2015-01-22 10:31:27.000 022 33526.62 646.18 49996.10 28.17 2015-01-22 10:31:28.000 022 33526.60 646.18 49996.10 28.17 2015-01-22 10:31:29.000 022 33526.63 646.17 49996.10 28.17 2015-01-22 10:31:30.000 022 33526.63 646.19 49996.10 28.17 2015-01-22 10:31:31.000 022 33526.66 646.18 49996.10 28.17 2015-01-22 10:31:32.000 022 33526.61 646.14 49996.10 28.17 2015-01-22 10:31:33.000 022 33526.68 646.15 49996.10 28.17 2015-01-22 10:31:34.000 022 33526.48 646.12 49996.10 28.17 2015-01-22 10:31:35.000 022 33526.50 646.12 49996.10 28.17 2015-01-22 10:31:36.000 022 33526.50 646.12 49996.10 28.17 2015-01-22 10:31:37.000 022 33526.61 646.15 49996.10 28.17 2015-01-22 10:31:38.000 022 33526.55 646.13 49996.10 28.17 2015-01-22 10:31:39.000 022 33526.54 646.09 49996.10 28.17 2015-01-22 10:31:40.000 022 33526.48 646.13 49996.10 28.17 2015-01-22 10:31:41.000 022 33526.45 646.14 49996.10 28.17 2015-01-22 10:31:42.000 022 33526.49 646.09 49996.10 28.17 2015-01-22 10:31:43.000 022 33526.38 646.11 49996.10 28.17 2015-01-22 10:31:44.000 022 33526.44 646.14 49996.10 28.17 2015-01-22 10:31:45.000 022 33526.39 646.14 49996.10 28.17 2015-01-22 10:31:46.000 022 33526.39 646.12 49996.10 28.17 2015-01-22 10:31:47.000 022 33526.36 646.11 49996.10 28.17 2015-01-22 10:31:48.000 022 33526.26 646.13 49996.10 28.17 2015-01-22 10:31:49.000 022 33526.28 646.14 49996.10 28.17 2015-01-22 10:31:50.000 022 33526.18 646.16 49996.10 28.17 2015-01-22 10:31:51.000 022 33526.21 646.16 49996.10 28.17 2015-01-22 10:31:52.000 022 33526.16 646.10 49996.10 28.17 2015-01-22 10:31:53.000 022 33526.10 646.13 49996.10 28.17 2015-01-22 10:31:54.000 022 33526.02 646.17 49996.10 28.17 2015-01-22 10:31:55.000 022 33525.95 646.17 49996.10 28.17 2015-01-22 10:31:56.000 022 33525.86 646.20 49996.10 28.17 2015-01-22 10:31:57.000 022 33525.80 646.21 49996.10 28.17 2015-01-22 10:31:58.000 022 33525.72 646.26 49996.10 28.17 2015-01-22 10:31:59.000 022 33525.67 646.25 49996.10 28.17 2015-01-22 10:32:00.000 022 33525.55 646.27 49996.10 28.17 2015-01-22 10:32:00.000 022 33525.32 646.27 49996.10 28.17 2015-01-22 10:32:02.000 022 33525.33 646.28 49996.10 28.17 2015-01-22 10:32:03.000 022 33525.22 646.31 49996.10 28.17 2015-01-22 10:32:04.000 022 33525.27 646.35 49996.10 28.17 2015-01-22 10:32:05.000 022 33525.20 646.35 49996.10 28.17 2015-01-22 10:32:06.000 022 33525.13 646.38 49996.10 28.17 2015-01-22 10:32:07.000 022 33525.00 646.41 49996.10 28.17 2015-01-22 10:32:08.000 022 33525.07 646.44 49996.10 28.17 2015-01-22 10:32:09.000 022 33524.92 646.43 49996.10 28.17 2015-01-22 10:32:10.000 022 33524.90 646.46 49996.10 28.17 2015-01-22 10:32:11.000 022 33524.87 646.46 49996.10 28.17 2015-01-22 10:32:12.000 022 33524.83 646.50 49996.10 28.17 2015-01-22 10:32:13.000 022 33524.83 646.50 49996.10 28.17 2015-01-22 10:32:13.000 022 33524.86 646.46 49996.10 28.17 2015-01-22 10:32:15.000 022 33524.82 646.53 49996.10 28.17 2015-01-22 10:32:16.000 022 33524.86 646.50 49996.10 28.17 2015-01-22 10:32:17.000 022 33524.87 646.48 49996.10 28.17 2015-01-22 10:32:18.000 022 33524.83 646.51 49996.10 28.17 2015-01-22 10:32:19.000 022 33524.84 646.58 49996.10 28.17 2015-01-22 10:32:20.000 022 33524.78 646.54 49996.10 28.17 2015-01-22 10:32:21.000 022 33524.77 646.55 49996.10 28.17 2015-01-22 10:32:22.000 022 33524.89 646.59 49996.10 28.17 2015-01-22 10:32:23.000 022 33524.83 646.56 49996.10 28.17 2015-01-22 10:32:24.000 022 33524.92 646.60 49996.10 28.17 2015-01-22 10:32:25.000 022 33524.89 646.62 49996.10 28.17 2015-01-22 10:32:26.000 022 33524.84 646.62 49996.10 28.17 2015-01-22 10:32:27.000 022 33524.88 646.64 49996.10 28.17 2015-01-22 10:32:28.000 022 33524.80 646.67 49996.10 28.17 2015-01-22 10:32:29.000 022 33524.86 646.64 49996.10 28.17 2015-01-22 10:32:30.000 022 33524.82 646.64 49996.10 28.17 2015-01-22 10:32:31.000 022 33524.77 646.65 49996.10 28.17 2015-01-22 10:32:32.000 022 33524.76 646.67 49996.10 28.17 2015-01-22 10:32:33.000 022 33524.82 646.64 49996.10 28.17 2015-01-22 10:32:34.000 022 33524.89 646.73 49996.10 28.17 2015-01-22 10:32:35.000 022 33524.71 646.74 49996.10 28.17 2015-01-22 10:32:36.000 022 33524.80 646.72 49996.10 28.17 2015-01-22 10:32:37.000 022 33524.73 646.71 49996.10 28.17 2015-01-22 10:32:38.000 022 33524.65 646.72 49996.10 28.17 2015-01-22 10:32:39.000 022 33524.72 646.75 49996.10 28.17 2015-01-22 10:32:40.000 022 33524.59 646.77 49996.10 28.17 2015-01-22 10:32:41.000 022 33524.61 646.74 49996.10 28.17 2015-01-22 10:32:42.000 022 33524.54 646.76 49996.10 28.17 2015-01-22 10:32:43.000 022 33524.50 646.78 49996.10 28.17 2015-01-22 10:32:44.000 022 33524.57 646.78 49996.10 28.17 2015-01-22 10:32:45.000 022 33524.47 646.80 49996.10 28.17 2015-01-22 10:32:46.000 022 33524.33 646.77 49996.10 28.17 2015-01-22 10:32:47.000 022 33524.49 646.77 49996.10 28.17 2015-01-22 10:32:48.000 022 33524.52 646.82 49996.10 28.17 2015-01-22 10:32:49.000 022 33524.45 646.83 49996.10 28.17 2015-01-22 10:32:50.000 022 33524.47 646.79 49996.10 28.17 2015-01-22 10:32:51.000 022 33524.45 646.79 49996.10 28.17 2015-01-22 10:32:52.000 022 33524.44 646.87 49996.10 28.17 2015-01-22 10:32:53.000 022 33524.43 646.85 49996.10 28.17 2015-01-22 10:32:54.000 022 33524.47 646.87 49996.10 28.17 2015-01-22 10:32:54.000 022 33524.49 646.90 49996.10 28.17 2015-01-22 10:32:56.000 022 33524.42 646.88 49996.10 28.17 2015-01-22 10:32:57.000 022 33524.42 646.89 49996.10 28.17 2015-01-22 10:32:58.000 022 33524.51 646.83 49996.10 28.17 2015-01-22 10:32:59.000 022 33524.43 646.83 49996.10 28.17 2015-01-22 10:33:00.000 022 33524.38 646.90 49996.10 28.17 2015-01-22 10:33:01.000 022 33524.40 646.92 49996.10 28.17 2015-01-22 10:33:02.000 022 33524.36 646.89 49996.10 28.17 2015-01-22 10:33:03.000 022 33524.37 646.96 49996.10 28.17 2015-01-22 10:33:04.000 022 33524.36 646.94 49996.10 28.17 2015-01-22 10:33:05.000 022 33524.39 646.93 49996.10 28.17 2015-01-22 10:33:06.000 022 33524.22 647.02 49996.10 28.17 2015-01-22 10:33:07.000 022 33524.29 647.07 49996.10 28.17 2015-01-22 10:33:07.000 022 33524.22 647.06 49996.10 28.17 2015-01-22 10:33:09.000 022 33524.23 647.06 49996.10 28.17 2015-01-22 10:33:10.000 022 33524.25 647.14 49996.10 28.17 2015-01-22 10:33:11.000 022 33524.13 647.10 49996.10 28.17 2015-01-22 10:33:12.000 022 33524.23 647.17 49996.10 28.17 2015-01-22 10:33:13.000 022 33524.08 647.20 49996.10 28.17 2015-01-22 10:33:14.000 022 33524.09 647.21 49996.10 28.17 2015-01-22 10:33:15.000 022 33524.15 647.21 49996.10 28.17 2015-01-22 10:33:16.000 022 33524.10 647.29 49996.10 28.17 2015-01-22 10:33:17.000 022 33524.00 647.25 49996.10 28.17 2015-01-22 10:33:18.000 022 33523.97 647.31 49996.10 28.17 2015-01-22 10:33:19.000 022 33523.99 647.26 49996.10 28.17 2015-01-22 10:33:20.000 022 33524.01 647.27 49996.10 28.17 2015-01-22 10:33:21.000 022 33523.81 647.33 49996.10 28.17 2015-01-22 10:33:22.000 022 33523.75 647.36 49996.10 28.17 2015-01-22 10:33:23.000 022 33523.69 647.39 49996.10 28.17 2015-01-22 10:33:24.000 022 33523.69 647.43 49996.10 28.17 2015-01-22 10:33:25.000 022 33523.70 647.47 49996.10 28.17 2015-01-22 10:33:26.000 022 33523.64 647.48 49996.10 28.17 2015-01-22 10:33:27.000 022 33523.57 647.49 49996.10 28.17 2015-01-22 10:33:28.000 022 33523.44 647.50 49996.10 28.17 2015-01-22 10:33:29.000 022 33523.52 647.55 49996.10 28.17 2015-01-22 10:33:30.000 022 33523.52 647.57 49996.10 28.17 2015-01-22 10:33:31.000 022 33523.51 647.55 49996.10 28.17 2015-01-22 10:33:32.000 022 33523.40 647.52 49996.10 28.17 2015-01-22 10:33:33.000 022 33523.40 647.59 49996.10 28.17 2015-01-22 10:33:34.000 022 33523.47 647.62 49996.10 28.17 2015-01-22 10:33:35.000 022 33523.42 647.60 49996.10 28.17 2015-01-22 10:33:36.000 022 33523.43 647.59 49996.10 28.17 2015-01-22 10:33:37.000 022 33523.36 647.59 49996.10 28.17 2015-01-22 10:33:38.000 022 33523.44 647.62 49996.10 28.17 2015-01-22 10:33:39.000 022 33523.40 647.58 49996.10 28.17 2015-01-22 10:33:40.000 022 33523.42 647.52 49996.10 28.17 2015-01-22 10:33:41.000 022 33523.31 647.54 49996.10 28.17 2015-01-22 10:33:42.000 022 33523.41 647.54 49996.10 28.17 2015-01-22 10:33:43.000 022 33523.50 647.54 49996.10 28.17 2015-01-22 10:33:44.000 022 33523.52 647.58 49996.10 28.17 2015-01-22 10:33:45.000 022 33523.42 647.57 49996.10 28.17 2015-01-22 10:33:46.000 022 33523.56 647.57 49996.10 28.17 2015-01-22 10:33:47.000 022 33523.49 647.57 49996.10 28.17 2015-01-22 10:33:48.000 022 33523.55 647.57 49996.10 28.17 2015-01-22 10:33:48.000 022 33523.46 647.59 49996.10 28.17 2015-01-22 10:33:50.000 022 33523.55 647.59 49996.10 28.17 2015-01-22 10:33:51.000 022 33523.49 647.59 49996.10 28.17 2015-01-22 10:33:52.000 022 33523.52 647.68 49996.10 28.17 2015-01-22 10:33:53.000 022 33523.44 647.67 49996.10 28.17 2015-01-22 10:33:54.000 022 33523.34 647.70 49996.10 28.17 2015-01-22 10:33:55.000 022 33523.42 647.74 49996.10 28.17 2015-01-22 10:33:56.000 022 33523.38 647.75 49996.10 28.17 2015-01-22 10:33:57.000 022 33523.34 647.76 49996.10 28.17 2015-01-22 10:33:58.000 022 33523.36 647.82 49996.10 28.17 2015-01-22 10:33:59.000 022 33523.36 647.83 49996.10 28.17 2015-01-22 10:34:00.000 022 33523.34 647.79 49996.10 28.17 2015-01-22 10:34:01.000 022 33523.24 647.83 49996.10 28.17 2015-01-22 10:34:01.000 022 33523.26 647.81 49996.10 28.17 2015-01-22 10:34:03.000 022 33523.23 647.81 49996.10 28.17 2015-01-22 10:34:04.000 022 33523.16 647.82 49996.10 28.17 2015-01-22 10:34:05.000 022 33523.09 647.81 49996.10 28.17 2015-01-22 10:34:06.000 022 33523.13 647.83 49996.10 28.17 2015-01-22 10:34:07.000 022 33523.12 647.83 49996.10 28.17 2015-01-22 10:34:08.000 022 33523.13 647.83 49996.10 28.17 2015-01-22 10:34:09.000 022 33523.01 647.81 49996.10 28.17 2015-01-22 10:34:10.000 022 33523.15 647.82 49996.10 28.17 2015-01-22 10:34:11.000 022 33523.01 647.83 49996.10 28.17 2015-01-22 10:34:12.000 022 33523.02 647.87 49996.10 28.17 2015-01-22 10:34:13.000 022 33523.01 647.89 49996.10 28.17 2015-01-22 10:34:14.000 022 33523.06 647.86 49996.10 28.17 2015-01-22 10:34:15.000 022 33522.96 647.89 49996.10 28.17 2015-01-22 10:34:16.000 022 33522.84 647.92 49996.10 28.17 2015-01-22 10:34:17.000 022 33522.86 647.93 49996.10 28.17 2015-01-22 10:34:18.000 022 33522.75 647.97 49996.10 28.17 2015-01-22 10:34:19.000 022 33522.79 647.94 49996.10 28.17 2015-01-22 10:34:20.000 022 33522.72 648.01 49996.10 28.17 2015-01-22 10:34:21.000 022 33522.74 648.01 49996.10 28.17 2015-01-22 10:34:22.000 022 33522.69 648.00 49996.10 28.17 2015-01-22 10:34:23.000 022 33522.59 647.98 49996.10 28.17 2015-01-22 10:34:24.000 022 33522.63 647.98 49996.10 28.17 2015-01-22 10:34:25.000 022 33522.68 648.02 49996.10 28.17 2015-01-22 10:34:26.000 022 33522.51 648.06 49996.10 28.17 2015-01-22 10:34:27.000 022 33522.65 648.02 49996.10 28.17 2015-01-22 10:34:28.000 022 33522.70 648.01 49996.10 28.17 2015-01-22 10:34:29.000 022 33522.60 648.01 49996.10 28.17 2015-01-22 10:34:30.000 022 33522.67 648.10 49996.10 28.17 2015-01-22 10:34:31.000 022 33522.69 648.05 49996.10 28.17 2015-01-22 10:34:32.000 022 33522.68 648.04 49996.10 28.17 2015-01-22 10:34:33.000 022 33522.70 648.12 49996.10 28.17 2015-01-22 10:34:34.000 022 33522.62 648.05 49996.10 28.17 2015-01-22 10:34:35.000 022 33522.59 647.99 49996.10 28.17 2015-01-22 10:34:36.000 022 33522.65 648.07 49996.10 28.17 2015-01-22 10:34:37.000 022 33522.69 648.03 49996.10 28.17 2015-01-22 10:34:38.000 022 33522.67 648.05 49996.10 28.17 2015-01-22 10:34:39.000 022 33522.71 648.05 49996.10 28.17 2015-01-22 10:34:40.000 022 33522.57 648.07 49996.10 28.17 2015-01-22 10:34:41.000 022 33522.55 648.04 49996.10 28.17 2015-01-22 10:34:42.000 022 33522.58 648.10 49996.10 28.17 2015-01-22 10:34:42.000 022 33522.50 648.12 49996.10 28.17 2015-01-22 10:34:44.000 022 33522.55 648.13 49996.10 28.17 2015-01-22 10:34:45.000 022 33522.59 648.12 49996.10 28.17 2015-01-22 10:34:46.000 022 33522.46 648.19 49996.10 28.17 2015-01-22 10:34:47.000 022 33522.46 648.18 49996.10 28.17 2015-01-22 10:34:48.000 022 33522.49 648.17 49996.10 28.17 2015-01-22 10:34:49.000 022 33522.44 648.21 49996.10 28.17 2015-01-22 10:34:50.000 022 33522.39 648.18 49996.10 28.17 2015-01-22 10:34:51.000 022 33522.44 648.22 49996.10 28.17 2015-01-22 10:34:52.000 022 33522.44 648.27 49996.10 28.17 2015-01-22 10:34:53.000 022 33522.40 648.27 49996.10 28.17 2015-01-22 10:34:54.000 022 33522.38 648.23 49996.10 28.17 2015-01-22 10:34:55.000 022 33522.29 648.23 49996.10 28.17 2015-01-22 10:34:55.000 022 33522.43 648.25 49996.10 28.17 2015-01-22 10:34:57.000 022 33522.30 648.22 49996.10 28.17 2015-01-22 10:34:58.000 022 33522.25 648.24 49996.10 28.17 2015-01-22 10:34:59.000 022 33522.25 648.23 49996.10 28.17 2015-01-22 10:35:00.000 022 33522.23 648.23 49996.10 28.17 2015-01-22 10:35:01.000 022 33522.24 648.22 49996.10 28.17 2015-01-22 10:35:02.000 022 33522.23 648.25 49996.10 28.17 2015-01-22 10:35:03.000 022 33522.25 648.23 49996.10 28.17 2015-01-22 10:35:04.000 022 33522.13 648.20 49996.10 28.17 2015-01-22 10:35:05.000 022 33522.15 648.21 49996.10 28.17 2015-01-22 10:35:06.000 022 33522.20 648.23 49996.10 28.17 2015-01-22 10:35:07.000 022 33522.17 648.26 49996.10 28.17 2015-01-22 10:35:08.000 022 33522.25 648.23 49996.10 28.17 2015-01-22 10:35:09.000 022 33522.23 648.25 49996.10 28.17 2015-01-22 10:35:10.000 022 33522.10 648.28 49996.10 28.17 2015-01-22 10:35:11.000 022 33522.22 648.27 49996.10 28.17 2015-01-22 10:35:12.000 022 33522.23 648.31 49996.10 28.17 2015-01-22 10:35:13.000 022 33522.27 648.32 49996.10 28.17 2015-01-22 10:35:14.000 022 33522.29 648.27 49996.10 28.17 2015-01-22 10:35:15.000 022 33522.18 648.27 49996.10 28.17 2015-01-22 10:35:16.000 022 33522.21 648.30 49996.10 28.17 2015-01-22 10:35:17.000 022 33522.29 648.26 49996.10 28.17 2015-01-22 10:35:18.000 022 33522.29 648.32 49996.10 28.17 2015-01-22 10:35:19.000 022 33522.25 648.32 49996.10 28.17 2015-01-22 10:35:20.000 022 33522.27 648.32 49996.10 28.17 2015-01-22 10:35:21.000 022 33522.34 648.31 49996.10 28.17 2015-01-22 10:35:22.000 022 33522.33 648.28 49996.10 28.17 2015-01-22 10:35:23.000 022 33522.30 648.27 49996.10 28.17 2015-01-22 10:35:24.000 022 33522.32 648.27 49996.10 28.17 2015-01-22 10:35:25.000 022 33522.33 648.26 49996.10 28.17 2015-01-22 10:35:26.000 022 33522.44 648.24 49996.10 28.17 2015-01-22 10:35:27.000 022 33522.33 648.22 49996.10 28.17 2015-01-22 10:35:28.000 022 33522.36 648.23 49996.10 28.17 2015-01-22 10:35:29.000 022 33522.36 648.26 49996.10 28.17 2015-01-22 10:35:30.000 022 33522.33 648.25 49996.10 28.17 2015-01-22 10:35:31.000 022 33522.38 648.23 49996.10 28.17 2015-01-22 10:35:32.000 022 33522.29 648.30 49996.10 28.17 2015-01-22 10:35:33.000 022 33522.32 648.20 49996.10 28.17 2015-01-22 10:35:34.000 022 33522.44 648.28 49996.10 28.17 2015-01-22 10:35:35.000 022 33522.38 648.26 49996.10 28.17 2015-01-22 10:35:36.000 022 33522.39 648.25 49996.10 28.17 2015-01-22 10:35:36.000 022 33522.42 648.30 49996.10 28.17 2015-01-22 10:35:38.000 022 33522.38 648.24 49996.10 28.17 2015-01-22 10:35:39.000 022 33522.44 648.29 49996.10 28.17 2015-01-22 10:35:40.000 022 33522.43 648.34 49996.10 28.17 2015-01-22 10:35:41.000 022 33522.44 648.29 49996.10 28.17 2015-01-22 10:35:42.000 022 33522.49 648.29 49996.10 28.17 2015-01-22 10:35:43.000 022 33522.55 648.25 49996.10 28.17 2015-01-22 10:35:44.000 022 33522.50 648.30 49996.10 28.17 2015-01-22 10:35:45.000 022 33522.52 648.25 49996.10 28.17 2015-01-22 10:35:46.000 022 33522.61 648.25 49996.10 28.17 2015-01-22 10:35:47.000 022 33522.56 648.26 49996.10 28.17 2015-01-22 10:35:48.000 022 33522.49 648.21 49996.10 28.17 2015-01-22 10:35:49.000 022 33522.60 648.21 49996.10 28.17 2015-01-22 10:35:49.000 022 33522.59 648.22 49996.10 28.17 2015-01-22 10:35:51.000 022 33522.61 648.19 49996.10 28.17 2015-01-22 10:35:52.000 022 33522.60 648.20 49996.10 28.17 2015-01-22 10:35:53.000 022 33522.57 648.21 49996.10 28.17 2015-01-22 10:35:54.000 022 33522.60 648.25 49996.10 28.17 2015-01-22 10:35:55.000 022 33522.65 648.26 49996.10 28.17 2015-01-22 10:35:56.000 022 33522.63 648.24 49996.10 28.17 2015-01-22 10:35:57.000 022 33522.66 648.27 49996.10 28.17 2015-01-22 10:35:58.000 022 33522.71 648.31 49996.10 28.17 2015-01-22 10:35:59.000 022 33522.57 648.29 49996.10 28.17 2015-01-22 10:36:00.000 022 33522.75 648.30 49996.10 28.17 2015-01-22 10:36:01.000 022 33522.68 648.25 49996.10 28.17 2015-01-22 10:36:02.000 022 33522.72 648.27 49996.10 28.17 2015-01-22 10:36:03.000 022 33522.75 648.26 49996.10 28.17 2015-01-22 10:36:04.000 022 33522.70 648.27 49996.10 28.17 2015-01-22 10:36:05.000 022 33522.72 648.25 49996.10 28.17 2015-01-22 10:36:06.000 022 33522.81 648.27 49996.10 28.17 2015-01-22 10:36:07.000 022 33522.75 648.24 49996.10 28.17 2015-01-22 10:36:08.000 022 33522.82 648.29 49996.10 28.17 2015-01-22 10:36:09.000 022 33522.79 648.30 49996.10 28.17 2015-01-22 10:36:10.000 022 33522.85 648.26 49996.10 28.17 2015-01-22 10:36:11.000 022 33522.74 648.25 49996.10 28.17 2015-01-22 10:36:12.000 022 33522.77 648.20 49996.10 28.17 2015-01-22 10:36:13.000 022 33522.83 648.22 49996.10 28.17 2015-01-22 10:36:14.000 022 33522.78 648.19 49996.10 28.17 2015-01-22 10:36:15.000 022 33522.85 648.21 49996.10 28.17 2015-01-22 10:36:16.000 022 33522.88 648.22 49996.10 28.17 2015-01-22 10:36:17.000 022 33522.83 648.25 49996.10 28.17 2015-01-22 10:36:18.000 022 33522.90 648.24 49996.10 28.17 2015-01-22 10:36:19.000 022 33522.90 648.16 49996.10 28.17 2015-01-22 10:36:20.000 022 33522.91 648.19 49996.10 28.17 2015-01-22 10:36:21.000 022 33522.88 648.21 49996.10 28.17 2015-01-22 10:36:22.000 022 33522.96 648.23 49996.10 28.17 2015-01-22 10:36:23.000 022 33522.94 648.23 49996.10 28.17 2015-01-22 10:36:24.000 022 33523.03 648.20 49996.10 28.17 2015-01-22 10:36:25.000 022 33523.01 648.22 49996.10 28.17 2015-01-22 10:36:26.000 022 33522.91 648.21 49996.10 28.17 2015-01-22 10:36:27.000 022 33523.08 648.23 49996.10 28.17 2015-01-22 10:36:28.000 022 33522.94 648.23 49996.10 28.17 2015-01-22 10:36:29.000 022 33523.05 648.21 49996.10 28.17 2015-01-22 10:36:30.000 022 33523.00 648.17 49996.10 28.17 2015-01-22 10:36:30.000 022 33523.06 648.17 49996.10 28.17 2015-01-22 10:36:32.000 022 33522.99 648.17 49996.10 28.17 2015-01-22 10:36:33.000 022 33523.01 648.20 49996.10 28.17 2015-01-22 10:36:34.000 022 33523.09 648.17 49996.10 28.17 2015-01-22 10:36:35.000 022 33523.01 648.18 49996.10 28.17 2015-01-22 10:36:36.000 022 33523.02 648.16 49996.10 28.17 2015-01-22 10:36:37.000 022 33523.12 648.16 49996.10 28.17 2015-01-22 10:36:38.000 022 33523.06 648.11 49996.10 28.17 2015-01-22 10:36:39.000 022 33523.11 648.14 49996.10 28.17 2015-01-22 10:36:40.000 022 33523.24 648.13 49996.10 28.17 2015-01-22 10:36:41.000 022 33523.19 648.12 49996.10 28.17 2015-01-22 10:36:42.000 022 33523.27 648.08 49996.10 28.17 2015-01-22 10:36:43.000 022 33523.22 648.11 49996.10 28.17 2015-01-22 10:36:43.000 022 33523.24 648.06 49996.10 28.17 2015-01-22 10:36:45.000 022 33523.22 648.04 49996.10 28.17 2015-01-22 10:36:46.000 022 33523.31 647.99 49996.10 28.17 2015-01-22 10:36:47.000 022 33523.32 647.99 49996.10 28.17 2015-01-22 10:36:48.000 022 33523.34 648.02 49996.10 28.17 2015-01-22 10:36:49.000 022 33523.28 648.08 49996.10 28.17 2015-01-22 10:36:50.000 022 33523.28 648.02 49996.10 28.17 2015-01-22 10:36:51.000 022 33523.27 648.05 49996.10 28.17 2015-01-22 10:36:52.000 022 33523.29 648.07 49996.10 28.17 2015-01-22 10:36:53.000 022 33523.24 648.08 49996.10 28.17 2015-01-22 10:36:54.000 022 33523.29 648.08 49996.10 28.17 2015-01-22 10:36:55.000 022 33523.32 648.13 49996.10 28.17 2015-01-22 10:36:56.000 022 33523.37 648.12 49996.10 28.17 2015-01-22 10:36:57.000 022 33523.37 648.09 49996.10 28.17 2015-01-22 10:36:58.000 022 33523.34 648.05 49996.10 28.17 2015-01-22 10:36:59.000 022 33523.36 648.11 49996.10 28.17 2015-01-22 10:37:00.000 022 33523.42 648.10 49996.10 28.17 2015-01-22 10:37:01.000 022 33523.43 648.06 49996.10 28.17 2015-01-22 10:37:02.000 022 33523.42 648.08 49996.10 28.17 2015-01-22 10:37:03.000 022 33523.49 648.09 49996.10 28.17 2015-01-22 10:37:04.000 022 33523.54 648.10 49996.10 28.17 2015-01-22 10:37:05.000 022 33523.52 648.10 49996.10 28.17 2015-01-22 10:37:06.000 022 33523.55 648.09 49996.10 28.17 2015-01-22 10:37:07.000 022 33523.63 648.06 49996.10 28.17 2015-01-22 10:37:08.000 022 33523.52 648.05 49996.10 28.17 2015-01-22 10:37:09.000 022 33523.72 648.04 49996.10 28.17 2015-01-22 10:37:10.000 022 33523.74 648.07 49996.10 28.17 2015-01-22 10:37:11.000 022 33523.73 648.06 49996.10 28.17 2015-01-22 10:37:12.000 022 33523.75 648.01 49996.10 28.17 2015-01-22 10:37:13.000 022 33523.81 648.00 49996.10 28.17 2015-01-22 10:37:14.000 022 33523.75 648.02 49996.10 28.17 2015-01-22 10:37:15.000 022 33523.92 648.03 49996.10 28.17 2015-01-22 10:37:16.000 022 33523.82 647.99 49996.10 28.17 2015-01-22 10:37:17.000 022 33523.81 647.98 49996.10 28.17 2015-01-22 10:37:18.000 022 33523.97 648.06 49996.10 28.17 2015-01-22 10:37:19.000 022 33524.01 648.03 49996.10 28.17 2015-01-22 10:37:20.000 022 33523.94 648.02 49996.10 28.17 2015-01-22 10:37:21.000 022 33524.03 648.00 49996.10 28.17 2015-01-22 10:37:22.000 022 33523.98 647.97 49996.10 28.17 2015-01-22 10:37:23.000 022 33524.05 647.99 49996.10 28.17 2015-01-22 10:37:24.000 022 33524.03 648.01 49996.10 28.17 2015-01-22 10:37:24.000 022 33524.07 648.00 49996.10 28.17 2015-01-22 10:37:26.000 022 33524.06 648.03 49996.10 28.17 2015-01-22 10:37:27.000 022 33524.03 648.00 49996.10 28.17 2015-01-22 10:37:28.000 022 33524.09 648.00 49996.10 28.17 2015-01-22 10:37:29.000 022 33524.10 648.01 49996.10 28.17 2015-01-22 10:37:30.000 022 33524.08 648.04 49996.10 28.17 2015-01-22 10:37:31.000 022 33524.12 648.04 49996.10 28.17 2015-01-22 10:37:32.000 022 33524.12 648.05 49996.10 28.17 2015-01-22 10:37:33.000 022 33524.11 648.05 49996.10 28.17 2015-01-22 10:37:34.000 022 33524.15 648.02 49996.10 28.17 2015-01-22 10:37:35.000 022 33524.13 648.05 49996.10 28.17 2015-01-22 10:37:36.000 022 33524.26 648.08 49996.10 28.17 2015-01-22 10:37:37.000 022 33524.26 648.07 49996.10 28.17 2015-01-22 10:37:37.000 022 33524.22 648.04 49996.10 28.17 2015-01-22 10:37:39.000 022 33524.21 648.05 49996.10 28.17 2015-01-22 10:37:40.000 022 33524.27 648.03 49996.10 28.17 2015-01-22 10:37:41.000 022 33524.29 648.00 49996.10 28.17 2015-01-22 10:37:42.000 022 33524.40 647.98 49996.10 28.17 2015-01-22 10:37:43.000 022 33524.34 648.02 49996.10 28.17 2015-01-22 10:37:44.000 022 33524.39 647.99 49996.10 28.17 2015-01-22 10:37:45.000 022 33524.45 647.97 49996.10 28.17 2015-01-22 10:37:46.000 022 33524.30 647.97 49996.10 28.17 2015-01-22 10:37:47.000 022 33524.33 647.95 49996.10 28.17 2015-01-22 10:37:48.000 022 33524.29 648.01 49996.10 28.17 2015-01-22 10:37:49.000 022 33524.26 647.97 49996.10 28.17 2015-01-22 10:37:50.000 022 33524.27 647.98 49996.10 28.17 2015-01-22 10:37:51.000 022 33524.33 648.04 49996.10 28.17 2015-01-22 10:37:52.000 022 33524.29 648.05 49996.10 28.17 2015-01-22 10:37:53.000 022 33524.24 648.07 49996.10 28.17 2015-01-22 10:37:54.000 022 33524.29 648.07 49996.10 28.17 2015-01-22 10:37:55.000 022 33524.32 648.09 49996.10 28.17 2015-01-22 10:37:56.000 022 33524.29 648.09 49996.10 28.17 2015-01-22 10:37:57.000 022 33524.25 648.11 49996.10 28.17 2015-01-22 10:37:58.000 022 33524.41 648.10 49996.10 28.17 2015-01-22 10:37:59.000 022 33524.33 648.06 49996.10 28.17 2015-01-22 10:38:00.000 022 33524.30 648.09 49996.10 28.17 2015-01-22 10:38:01.000 022 33524.30 648.09 49996.10 28.17 2015-01-22 10:38:02.000 022 33524.21 648.14 49996.10 28.17 2015-01-22 10:38:03.000 022 33524.33 648.12 49996.10 28.17 2015-01-22 10:38:04.000 022 33524.24 648.06 49996.10 28.17 2015-01-22 10:38:05.000 022 33524.30 648.06 49996.10 28.17 2015-01-22 10:38:06.000 022 33524.26 648.06 49996.10 28.17 2015-01-22 10:38:07.000 022 33524.27 648.10 49996.10 28.17 2015-01-22 10:38:08.000 022 33524.18 648.09 49996.10 28.17 2015-01-22 10:38:09.000 022 33524.18 648.13 49996.10 28.17 2015-01-22 10:38:10.000 022 33524.24 648.17 49996.10 28.17 2015-01-22 10:38:11.000 022 33524.21 648.13 49996.10 28.17 2015-01-22 10:38:12.000 022 33524.18 648.13 49996.10 28.17 2015-01-22 10:38:13.000 022 33524.23 648.19 49996.10 28.17 2015-01-22 10:38:14.000 022 33524.11 648.16 49996.10 28.17 2015-01-22 10:38:15.000 022 33524.28 648.21 49996.10 28.17 2015-01-22 10:38:16.000 022 33524.18 648.20 49996.10 28.17 2015-01-22 10:38:17.000 022 33524.16 648.17 49996.10 28.17 2015-01-22 10:38:18.000 022 33524.25 648.26 49996.10 28.17 2015-01-22 10:38:18.000 022 33524.25 648.27 49996.10 28.17 2015-01-22 10:38:20.000 022 33524.29 648.29 49996.10 28.17 2015-01-22 10:38:21.000 022 33524.19 648.24 49996.10 28.17 2015-01-22 10:38:22.000 022 33524.36 648.28 49996.10 28.17 2015-01-22 10:38:23.000 022 33524.28 648.28 49996.10 28.17 2015-01-22 10:38:24.000 022 33524.25 648.28 49996.10 28.17 2015-01-22 10:38:25.000 022 33524.18 648.25 49996.10 28.17 2015-01-22 10:38:26.000 022 33524.15 648.30 49996.10 28.17 2015-01-22 10:38:27.000 022 33524.19 648.26 49996.10 28.17 2015-01-22 10:38:28.000 022 33524.23 648.28 49996.10 28.17 2015-01-22 10:38:29.000 022 33524.09 648.28 49996.10 28.17 2015-01-22 10:38:30.000 022 33524.12 648.27 49996.10 28.17 2015-01-22 10:38:31.000 022 33524.11 648.29 49996.10 28.17 2015-01-22 10:38:31.000 022 33524.11 648.30 49996.10 28.17 2015-01-22 10:38:33.000 022 33524.09 648.29 49996.10 28.17 2015-01-22 10:38:34.000 022 33524.17 648.30 49996.10 28.17 2015-01-22 10:38:35.000 022 33524.11 648.30 49996.10 28.17 2015-01-22 10:38:36.000 022 33524.08 648.28 49996.10 28.17 2015-01-22 10:38:37.000 022 33524.11 648.36 49996.10 28.17 2015-01-22 10:38:38.000 022 33524.15 648.35 49996.10 28.17 2015-01-22 10:38:39.000 022 33524.16 648.27 49996.10 28.17 2015-01-22 10:38:40.000 022 33524.09 648.26 49996.10 28.17 2015-01-22 10:38:41.000 022 33524.18 648.27 49996.10 28.17 2015-01-22 10:38:42.000 022 33524.20 648.27 49996.10 28.17 2015-01-22 10:38:43.000 022 33524.14 648.34 49996.10 28.17 2015-01-22 10:38:44.000 022 33524.16 648.33 49996.10 28.17 2015-01-22 10:38:45.000 022 33524.09 648.32 49996.10 28.17 2015-01-22 10:38:46.000 022 33524.19 648.35 49996.10 28.17 2015-01-22 10:38:47.000 022 33524.18 648.32 49996.10 28.17 2015-01-22 10:38:48.000 022 33524.18 648.32 49996.10 28.17 2015-01-22 10:38:49.000 022 33524.21 648.37 49996.10 28.17 2015-01-22 10:38:50.000 022 33524.11 648.36 49996.10 28.17 2015-01-22 10:38:51.000 022 33524.23 648.41 49996.10 28.17 2015-01-22 10:38:52.000 022 33524.16 648.34 49996.10 28.17 2015-01-22 10:38:53.000 022 33524.22 648.38 49996.10 28.17 2015-01-22 10:38:54.000 022 33524.19 648.38 49996.10 28.17 2015-01-22 10:38:55.000 022 33524.26 648.38 49996.10 28.17 2015-01-22 10:38:56.000 022 33524.33 648.41 49996.10 28.17 2015-01-22 10:38:57.000 022 33524.25 648.44 49996.10 28.17 2015-01-22 10:38:58.000 022 33524.29 648.37 49996.10 28.17 2015-01-22 10:38:59.000 022 33524.30 648.41 49996.10 28.17 2015-01-22 10:39:00.000 022 33524.37 648.39 49996.10 28.17 2015-01-22 10:39:01.000 022 33524.34 648.36 49996.10 28.17 2015-01-22 10:39:02.000 022 33524.33 648.36 49996.10 28.17 2015-01-22 10:39:03.000 022 33524.42 648.32 49996.10 28.17 2015-01-22 10:39:04.000 022 33524.39 648.30 49996.10 28.17 2015-01-22 10:39:05.000 022 33524.36 648.31 49996.10 28.17 2015-01-22 10:39:06.000 022 33524.42 648.32 49996.10 28.17 2015-01-22 10:39:07.000 022 33524.37 648.29 49996.10 28.17 2015-01-22 10:39:08.000 022 33524.36 648.28 49996.10 28.17 2015-01-22 10:39:09.000 022 33524.34 648.34 49996.10 28.17 2015-01-22 10:39:10.000 022 33524.43 648.33 49996.10 28.17 2015-01-22 10:39:11.000 022 33524.34 648.34 49996.10 28.17 2015-01-22 10:39:12.000 022 33524.33 648.30 49996.10 28.17 2015-01-22 10:39:12.000 022 33524.33 648.36 49996.10 28.17 2015-01-22 10:39:14.000 022 33524.28 648.31 49996.10 28.17 2015-01-22 10:39:15.000 022 33524.25 648.33 49996.10 28.17 2015-01-22 10:39:16.000 022 33524.24 648.39 49996.10 28.17 2015-01-22 10:39:17.000 022 33524.20 648.38 49996.10 28.17 2015-01-22 10:39:18.000 022 33524.27 648.44 49996.10 28.17 2015-01-22 10:39:19.000 022 33524.24 648.44 49996.10 28.17 2015-01-22 10:39:20.000 022 33524.36 648.45 49996.10 28.17 2015-01-22 10:39:21.000 022 33524.34 648.44 49996.10 28.17 2015-01-22 10:39:22.000 022 33524.14 648.55 49996.10 28.17 2015-01-22 10:39:23.000 022 33524.17 648.51 49996.10 28.17 2015-01-22 10:39:24.000 022 33524.25 648.44 49996.10 28.17 2015-01-22 10:39:25.000 022 33524.24 648.48 49996.10 28.17 2015-01-22 10:39:25.000 022 33524.25 648.49 49996.10 28.17 2015-01-22 10:39:27.000 022 33524.24 648.44 49996.10 28.17 2015-01-22 10:39:28.000 022 33524.18 648.42 49996.10 28.17 2015-01-22 10:39:29.000 022 33524.26 648.41 49996.10 28.17 2015-01-22 10:39:30.000 022 33524.34 648.39 49996.10 28.17 2015-01-22 10:39:31.000 022 33524.28 648.39 49996.10 28.17 2015-01-22 10:39:32.000 022 33524.24 648.38 49996.10 28.17 2015-01-22 10:39:33.000 022 33524.25 648.34 49996.10 28.17 2015-01-22 10:39:34.000 022 33524.30 648.40 49996.10 28.17 2015-01-22 10:39:35.000 022 33524.28 648.41 49996.10 28.17 2015-01-22 10:39:36.000 022 33524.34 648.41 49996.10 28.17 2015-01-22 10:39:37.000 022 33524.30 648.44 49996.10 28.17 2015-01-22 10:39:38.000 022 33524.22 648.46 49996.10 28.17 2015-01-22 10:39:39.000 022 33524.21 648.43 49996.10 28.17 2015-01-22 10:39:40.000 022 33524.17 648.48 49996.10 28.17 2015-01-22 10:39:41.000 022 33524.12 648.45 49996.10 28.17 2015-01-22 10:39:42.000 022 33524.18 648.45 49996.10 28.17 2015-01-22 10:39:43.000 022 33524.17 648.55 49996.10 28.17 2015-01-22 10:39:44.000 022 33524.15 648.50 49996.10 28.17 2015-01-22 10:39:45.000 022 33524.18 648.60 49996.10 28.17 2015-01-22 10:39:46.000 022 33524.15 648.56 49996.10 28.17 2015-01-22 10:39:47.000 022 33524.15 648.59 49996.10 28.17 2015-01-22 10:39:48.000 022 33524.12 648.59 49996.10 28.17 2015-01-22 10:39:49.000 022 33524.21 648.62 49996.10 28.17 2015-01-22 10:39:50.000 022 33524.19 648.58 49996.10 28.17 2015-01-22 10:39:51.000 022 33524.22 648.61 49996.10 28.17 2015-01-22 10:39:52.000 022 33524.23 648.63 49996.10 28.17 2015-01-22 10:39:53.000 022 33524.17 648.61 49996.10 28.17 2015-01-22 10:39:54.000 022 33524.30 648.56 49996.10 28.17 2015-01-22 10:39:55.000 022 33524.22 648.59 49996.10 28.17 2015-01-22 10:39:56.000 022 33524.27 648.59 49996.10 28.17 2015-01-22 10:39:57.000 022 33524.34 648.57 49996.10 28.17 2015-01-22 10:39:58.000 022 33524.24 648.59 49996.10 28.17 2015-01-22 10:39:59.000 022 33524.34 648.62 49996.10 28.17 2015-01-22 10:40:00.000 022 33524.37 648.61 49996.10 28.17 2015-01-22 10:40:01.000 022 33524.43 648.59 49996.10 28.17 2015-01-22 10:40:02.000 022 33524.35 648.58 49996.10 28.17 2015-01-22 10:40:03.000 022 33524.34 648.56 49996.10 28.17 2015-01-22 10:40:04.000 022 33524.42 648.60 49996.10 28.17 2015-01-22 10:40:05.000 022 33524.33 648.56 49996.10 28.17 2015-01-22 10:40:06.000 022 33524.37 648.59 49996.10 28.17 2015-01-22 10:40:06.000 022 33524.39 648.60 49996.10 28.17 2015-01-22 10:40:08.000 022 33524.29 648.53 49996.10 28.17 2015-01-22 10:40:09.000 022 33524.45 648.60 49996.10 28.17 2015-01-22 10:40:10.000 022 33524.27 648.57 49996.10 28.17 2015-01-22 10:40:11.000 022 33524.37 648.57 49996.10 28.17 2015-01-22 10:40:12.000 022 33524.45 648.57 49996.10 28.17 2015-01-22 10:40:13.000 022 33524.37 648.57 49996.10 28.17 2015-01-22 10:40:14.000 022 33524.38 648.57 49996.10 28.17 2015-01-22 10:40:15.000 022 33524.39 648.55 49996.10 28.17 2015-01-22 10:40:16.000 022 33524.37 648.52 49996.10 28.17 2015-01-22 10:40:17.000 022 33524.38 648.50 49996.10 28.17 2015-01-22 10:40:18.000 022 33524.37 648.53 49996.10 28.17 2015-01-22 10:40:19.000 022 33524.33 648.58 49996.10 28.17 2015-01-22 10:40:19.000 022 33524.38 648.50 49996.10 28.17 2015-01-22 10:40:21.000 022 33524.32 648.57 49996.10 28.17 2015-01-22 10:40:22.000 022 33524.33 648.61 49996.10 28.17 2015-01-22 10:40:23.000 022 33524.36 648.59 49996.10 28.17 2015-01-22 10:40:24.000 022 33524.34 648.58 49996.10 28.17 2015-01-22 10:40:25.000 022 33524.37 648.53 49996.10 28.17 2015-01-22 10:40:26.000 022 33524.32 648.55 49996.10 28.17 2015-01-22 10:40:27.000 022 33524.33 648.55 49996.10 28.17 2015-01-22 10:40:28.000 022 33524.36 648.50 49996.10 28.17 2015-01-22 10:40:29.000 022 33524.35 648.49 49996.10 28.17 2015-01-22 10:40:30.000 022 33524.49 648.45 49996.10 28.17 2015-01-22 10:40:31.000 022 33524.51 648.51 49996.10 28.17 2015-01-22 10:40:32.000 022 33524.41 648.45 49996.10 28.17 2015-01-22 10:40:33.000 022 33524.65 648.47 49996.10 28.17 2015-01-22 10:40:34.000 022 33524.50 648.49 49996.10 28.17 2015-01-22 10:40:35.000 022 33524.47 648.48 49996.10 28.17 2015-01-22 10:40:36.000 022 33524.49 648.48 49996.10 28.17 2015-01-22 10:40:37.000 022 33524.56 648.47 49996.10 28.17 2015-01-22 10:40:38.000 022 33524.49 648.51 49996.10 28.17 2015-01-22 10:40:39.000 022 33524.51 648.52 49996.10 28.17 2015-01-22 10:40:40.000 022 33524.45 648.54 49996.10 28.17 2015-01-22 10:40:41.000 022 33524.50 648.55 49996.10 28.17 2015-01-22 10:40:42.000 022 33524.50 648.51 49996.10 28.17 2015-01-22 10:40:43.000 022 33524.62 648.49 49996.10 28.17 2015-01-22 10:40:44.000 022 33524.61 648.51 49996.10 28.17 2015-01-22 10:40:45.000 022 33524.64 648.48 49996.10 28.17 2015-01-22 10:40:46.000 022 33524.62 648.49 49996.10 28.17 2015-01-22 10:40:47.000 022 33524.62 648.46 49996.10 28.17 2015-01-22 10:40:48.000 022 33524.62 648.47 49996.10 28.17 2015-01-22 10:40:49.000 022 33524.67 648.43 49996.10 28.17 2015-01-22 10:40:50.000 022 33524.52 648.41 49996.10 28.17 2015-01-22 10:40:51.000 022 33524.70 648.46 49996.10 28.17 2015-01-22 10:40:52.000 022 33524.67 648.37 49996.10 28.17 2015-01-22 10:40:53.000 022 33524.65 648.36 49996.10 28.17 2015-01-22 10:40:54.000 022 33524.71 648.37 49996.10 28.17 2015-01-22 10:40:55.000 022 33524.71 648.39 49996.10 28.17 2015-01-22 10:40:56.000 022 33524.65 648.35 49996.10 28.17 2015-01-22 10:40:57.000 022 33524.75 648.38 49996.10 28.17 2015-01-22 10:40:58.000 022 33524.63 648.36 49996.10 28.17 2015-01-22 10:40:59.000 022 33524.67 648.37 49996.10 28.17 2015-01-22 10:41:00.000 022 33524.73 648.40 49996.10 28.17 2015-01-22 10:41:00.000 022 33524.76 648.38 49996.10 28.17 2015-01-22 10:41:02.000 022 33524.79 648.39 49996.10 28.17 2015-01-22 10:41:03.000 022 33524.76 648.41 49996.10 28.17 2015-01-22 10:41:04.000 022 33524.81 648.41 49996.10 28.17 2015-01-22 10:41:05.000 022 33524.70 648.39 49996.10 28.17 2015-01-22 10:41:06.000 022 33524.79 648.39 49996.10 28.17 2015-01-22 10:41:07.000 022 33524.74 648.47 49996.10 28.17 2015-01-22 10:41:08.000 022 33524.61 648.43 49996.10 28.17 2015-01-22 10:41:09.000 022 33524.72 648.40 49996.10 28.17 2015-01-22 10:41:10.000 022 33524.75 648.47 49996.10 28.17 2015-01-22 10:41:11.000 022 33524.66 648.47 49996.10 28.17 2015-01-22 10:41:12.000 022 33524.80 648.49 49996.10 28.17 2015-01-22 10:41:13.000 022 33524.67 648.51 49996.10 28.17 2015-01-22 10:41:13.000 022 33524.62 648.52 49996.10 28.17 2015-01-22 10:41:15.000 022 33524.74 648.50 49996.10 28.17 2015-01-22 10:41:16.000 022 33524.74 648.50 49996.10 28.17 2015-01-22 10:41:17.000 022 33524.78 648.51 49996.10 28.17 2015-01-22 10:41:18.000 022 33524.82 648.52 49996.10 28.17 2015-01-22 10:41:19.000 022 33524.90 648.50 49996.10 28.17 2015-01-22 10:41:20.000 022 33524.89 648.49 49996.10 28.17 2015-01-22 10:41:21.000 022 33524.97 648.51 49996.10 28.17 2015-01-22 10:41:22.000 022 33524.94 648.48 49996.10 28.17 2015-01-22 10:41:23.000 022 33524.96 648.45 49996.10 28.17 2015-01-22 10:41:24.000 022 33524.91 648.41 49996.10 28.17 2015-01-22 10:41:25.000 022 33525.01 648.39 49996.10 28.17 2015-01-22 10:41:26.000 022 33525.01 648.40 49996.10 28.17 2015-01-22 10:41:27.000 022 33524.93 648.36 49996.10 28.17 2015-01-22 10:41:28.000 022 33525.16 648.38 49996.10 28.17 2015-01-22 10:41:29.000 022 33525.04 648.35 49996.10 28.17 2015-01-22 10:41:30.000 022 33525.05 648.38 49996.10 28.17 2015-01-22 10:41:31.000 022 33524.98 648.38 49996.10 28.17 2015-01-22 10:41:32.000 022 33525.10 648.36 49996.10 28.17 2015-01-22 10:41:33.000 022 33524.96 648.42 49996.10 28.17 2015-01-22 10:41:34.000 022 33525.27 648.42 49996.10 28.17 2015-01-22 10:41:35.000 022 33525.20 648.43 49996.10 28.17 2015-01-22 10:41:36.000 022 33525.28 648.42 49996.10 28.17 2015-01-22 10:41:37.000 022 33525.24 648.43 49996.10 28.17 2015-01-22 10:41:38.000 022 33525.28 648.41 49996.10 28.17 2015-01-22 10:41:39.000 022 33525.23 648.46 49996.10 28.17 2015-01-22 10:41:40.000 022 33525.30 648.48 49996.10 28.17 2015-01-22 10:41:41.000 022 33525.32 648.51 49996.10 28.17 2015-01-22 10:41:42.000 022 33525.33 648.47 49996.10 28.17 2015-01-22 10:41:43.000 022 33525.27 648.48 49996.10 28.17 2015-01-22 10:41:44.000 022 33525.32 648.47 49996.10 28.17 2015-01-22 10:41:45.000 022 33525.32 648.44 49996.10 28.17 2015-01-22 10:41:46.000 022 33525.35 648.43 49996.10 28.17 2015-01-22 10:41:47.000 022 33525.28 648.40 49996.10 28.17 2015-01-22 10:41:48.000 022 33525.29 648.42 49996.10 28.17 2015-01-22 10:41:49.000 022 33525.37 648.41 49996.10 28.17 2015-01-22 10:41:50.000 022 33525.25 648.42 49996.10 28.17 2015-01-22 10:41:51.000 022 33525.41 648.42 49996.10 28.17 2015-01-22 10:41:52.000 022 33525.47 648.43 49996.10 28.17 2015-01-22 10:41:53.000 022 33525.35 648.48 49996.10 28.17 2015-01-22 10:41:54.000 022 33525.42 648.43 49996.10 28.17 2015-01-22 10:41:54.000 022 33525.52 648.39 49996.10 28.17 2015-01-22 10:41:56.000 022 33525.46 648.45 49996.10 28.17 2015-01-22 10:41:57.000 022 33525.45 648.43 49996.10 28.17 2015-01-22 10:41:58.000 022 33525.60 648.45 49996.10 28.17 2015-01-22 10:41:59.000 022 33525.45 648.45 49996.10 28.17 2015-01-22 10:42:00.000 022 33525.56 648.48 49996.10 28.17 2015-01-22 10:42:01.000 022 33525.60 648.43 49996.10 28.17 2015-01-22 10:42:02.000 022 33525.54 648.44 49996.10 28.17 2015-01-22 10:42:03.000 022 33525.45 648.47 49996.10 28.17 2015-01-22 10:42:04.000 022 33525.52 648.44 49996.10 28.17 2015-01-22 10:42:05.000 022 33525.46 648.44 49996.10 28.17 2015-01-22 10:42:06.000 022 33525.45 648.46 49996.10 28.17 2015-01-22 10:42:07.000 022 33525.48 648.47 49996.10 28.17 2015-01-22 10:42:07.000 022 33525.52 648.52 49996.10 28.17 2015-01-22 10:42:09.000 022 33525.56 648.49 49996.10 28.17 2015-01-22 10:42:10.000 022 33525.47 648.49 49996.10 28.17 2015-01-22 10:42:11.000 022 33525.45 648.50 49996.10 28.17 2015-01-22 10:42:12.000 022 33525.61 648.50 49996.10 28.17 2015-01-22 10:42:13.000 022 33525.60 648.52 49996.10 28.17 2015-01-22 10:42:14.000 022 33525.55 648.53 49996.10 28.17 2015-01-22 10:42:15.000 022 33525.63 648.54 49996.10 28.17 2015-01-22 10:42:16.000 022 33525.68 648.52 49996.10 28.17 2015-01-22 10:42:17.000 022 33525.59 648.51 49996.10 28.17 2015-01-22 10:42:18.000 022 33525.65 648.52 49996.10 28.17 2015-01-22 10:42:19.000 022 33525.64 648.52 49996.10 28.17 2015-01-22 10:42:20.000 022 33525.63 648.48 49996.10 28.17 2015-01-22 10:42:21.000 022 33525.58 648.49 49996.10 28.17 2015-01-22 10:42:22.000 022 33525.51 648.48 49996.10 28.17 2015-01-22 10:42:23.000 022 33525.50 648.45 49996.10 28.17 2015-01-22 10:42:24.000 022 33525.58 648.45 49996.10 28.17 2015-01-22 10:42:25.000 022 33525.58 648.44 49996.10 28.17 2015-01-22 10:42:26.000 022 33525.56 648.46 49996.10 28.17 2015-01-22 10:42:27.000 022 33525.60 648.49 49996.10 28.17 2015-01-22 10:42:28.000 022 33525.52 648.46 49996.10 28.17 2015-01-22 10:42:29.000 022 33525.52 648.51 49996.10 28.17 2015-01-22 10:42:30.000 022 33525.56 648.49 49996.10 28.17 2015-01-22 10:42:31.000 022 33525.60 648.52 49996.10 28.17 2015-01-22 10:42:32.000 022 33525.63 648.55 49996.10 28.17 2015-01-22 10:42:33.000 022 33525.50 648.52 49996.10 28.17 2015-01-22 10:42:34.000 022 33525.63 648.52 49996.10 28.17 2015-01-22 10:42:35.000 022 33525.55 648.53 49996.10 28.17 2015-01-22 10:42:36.000 022 33525.58 648.55 49996.10 28.17 2015-01-22 10:42:37.000 022 33525.54 648.49 49996.10 28.17 2015-01-22 10:42:38.000 022 33525.58 648.55 49996.10 28.17 2015-01-22 10:42:39.000 022 33525.63 648.54 49996.10 28.17 2015-01-22 10:42:40.000 022 33525.51 648.55 49996.10 28.17 2015-01-22 10:42:41.000 022 33525.60 648.53 49996.10 28.17 2015-01-22 10:42:42.000 022 33525.52 648.52 49996.10 28.17 2015-01-22 10:42:43.000 022 33525.67 648.58 49996.10 28.17 2015-01-22 10:42:44.000 022 33525.67 648.58 49996.10 28.17 2015-01-22 10:42:45.000 022 33525.62 648.57 49996.10 28.17 2015-01-22 10:42:46.000 022 33525.64 648.53 49996.10 28.17 2015-01-22 10:42:47.000 022 33525.65 648.51 49996.10 28.17 2015-01-22 10:42:48.000 022 33525.68 648.55 49996.10 28.17 2015-01-22 10:42:48.000 022 33525.59 648.54 49996.10 28.17 2015-01-22 10:42:50.000 022 33525.64 648.53 49996.10 28.17 2015-01-22 10:42:51.000 022 33525.68 648.54 49996.10 28.17 2015-01-22 10:42:52.000 022 33525.64 648.55 49996.10 28.17 2015-01-22 10:42:53.000 022 33525.63 648.55 49996.10 28.17 2015-01-22 10:42:54.000 022 33525.64 648.63 49996.10 28.17 2015-01-22 10:42:55.000 022 33525.75 648.57 49996.10 28.17 2015-01-22 10:42:56.000 022 33525.65 648.57 49996.10 28.17 2015-01-22 10:42:57.000 022 33525.89 648.62 49996.10 28.17 2015-01-22 10:42:58.000 022 33525.80 648.58 49996.10 28.17 2015-01-22 10:42:59.000 022 33525.74 648.58 49996.10 28.17 2015-01-22 10:43:00.000 022 33525.79 648.59 49996.10 28.17 2015-01-22 10:43:01.000 022 33525.94 648.55 49996.10 28.17 2015-01-22 10:43:01.000 022 33525.85 648.55 49996.10 28.17 2015-01-22 10:43:03.000 022 33525.97 648.50 49996.10 28.17 2015-01-22 10:43:04.000 022 33525.93 648.55 49996.10 28.17 2015-01-22 10:43:05.000 022 33525.92 648.52 49996.10 28.17 2015-01-22 10:43:06.000 022 33525.93 648.50 49996.10 28.17 2015-01-22 10:43:07.000 022 33526.08 648.48 49996.10 28.17 2015-01-22 10:43:08.000 022 33526.07 648.48 49996.10 28.17 2015-01-22 10:43:09.000 022 33526.07 648.48 49996.10 28.17 2015-01-22 10:43:10.000 022 33526.17 648.44 49996.10 28.17 2015-01-22 10:43:11.000 022 33526.10 648.45 49996.10 28.17 2015-01-22 10:43:12.000 022 33526.08 648.42 49996.10 28.17 2015-01-22 10:43:13.000 022 33526.15 648.41 49996.10 28.17 2015-01-22 10:43:14.000 022 33526.06 648.41 49996.10 28.17 2015-01-22 10:43:15.000 022 33526.03 648.42 49996.10 28.17 2015-01-22 10:43:16.000 022 33526.17 648.36 49996.10 28.17 2015-01-22 10:43:17.000 022 33526.05 648.35 49996.10 28.17 2015-01-22 10:43:18.000 022 33526.20 648.39 49996.10 28.17 2015-01-22 10:43:19.000 022 33526.26 648.43 49996.10 28.17 2015-01-22 10:43:20.000 022 33526.24 648.37 49996.10 28.17 2015-01-22 10:43:21.000 022 33526.38 648.37 49996.10 28.17 2015-01-22 10:43:22.000 022 33526.32 648.41 49996.10 28.17 2015-01-22 10:43:23.000 022 33526.40 648.42 49996.10 28.17 2015-01-22 10:43:24.000 022 33526.35 648.34 49996.10 28.17 2015-01-22 10:43:25.000 022 33526.34 648.38 49996.10 28.17 2015-01-22 10:43:26.000 022 33526.44 648.37 49996.10 28.17 2015-01-22 10:43:27.000 022 33526.39 648.38 49996.10 28.17 2015-01-22 10:43:28.000 022 33526.44 648.42 49996.10 28.17 2015-01-22 10:43:29.000 022 33526.39 648.41 49996.10 28.17 2015-01-22 10:43:30.000 022 33526.48 648.39 49996.10 28.17 2015-01-22 10:43:31.000 022 33526.46 648.38 49996.10 28.17 2015-01-22 10:43:32.000 022 33526.54 648.35 49996.10 28.17 2015-01-22 10:43:33.000 022 33526.41 648.42 49996.10 28.17 2015-01-22 10:43:34.000 022 33526.53 648.39 49996.10 28.17 2015-01-22 10:43:35.000 022 33526.53 648.43 49996.10 28.17 2015-01-22 10:43:36.000 022 33526.58 648.46 49996.10 28.17 2015-01-22 10:43:37.000 022 33526.57 648.38 49996.10 28.17 2015-01-22 10:43:38.000 022 33526.63 648.38 49996.10 28.17 2015-01-22 10:43:39.000 022 33526.57 648.44 49996.10 28.17 2015-01-22 10:43:40.000 022 33526.61 648.41 49996.10 28.17 2015-01-22 10:43:41.000 022 33526.51 648.42 49996.10 28.17 2015-01-22 10:43:42.000 022 33526.61 648.45 49996.10 28.17 2015-01-22 10:43:42.000 022 33526.66 648.47 49996.10 28.17 2015-01-22 10:43:44.000 022 33526.65 648.46 49996.10 28.17 2015-01-22 10:43:45.000 022 33526.57 648.47 49996.10 28.17 2015-01-22 10:43:46.000 022 33526.64 648.47 49996.10 28.17 2015-01-22 10:43:47.000 022 33526.65 648.50 49996.10 28.17 2015-01-22 10:43:48.000 022 33526.73 648.48 49996.10 28.17 2015-01-22 10:43:49.000 022 33526.80 648.49 49996.10 28.17 2015-01-22 10:43:50.000 022 33526.72 648.45 49996.10 28.17 2015-01-22 10:43:51.000 022 33526.83 648.43 49996.10 28.17 2015-01-22 10:43:52.000 022 33526.81 648.39 49996.10 28.17 2015-01-22 10:43:53.000 022 33526.84 648.38 49996.10 28.17 2015-01-22 10:43:54.000 022 33526.72 648.41 49996.10 28.17 2015-01-22 10:43:55.000 022 33526.69 648.43 49996.10 28.17 2015-01-22 10:43:55.000 022 33526.73 648.43 49996.10 28.17 2015-01-22 10:43:57.000 022 33526.60 648.44 49996.10 28.17 2015-01-22 10:43:58.000 022 33526.69 648.47 49996.10 28.17 2015-01-22 10:43:59.000 022 33526.64 648.47 49996.10 28.17 2015-01-22 10:44:00.000 022 33526.81 648.49 49996.10 28.17 2015-01-22 10:44:01.000 022 33526.66 648.49 49996.10 28.17 2015-01-22 10:44:02.000 022 33526.69 648.54 49996.10 28.17 2015-01-22 10:44:03.000 022 33526.68 648.48 49996.10 28.17 2015-01-22 10:44:04.000 022 33526.81 648.55 49996.10 28.17 2015-01-22 10:44:05.000 022 33526.82 648.54 49996.10 28.17 2015-01-22 10:44:06.000 022 33526.83 648.49 49996.10 28.17 2015-01-22 10:44:07.000 022 33526.82 648.54 49996.10 28.17 2015-01-22 10:44:08.000 022 33526.81 648.51 49996.10 28.17 2015-01-22 10:44:09.000 022 33526.81 648.52 49996.10 28.17 2015-01-22 10:44:10.000 022 33526.84 648.46 49996.10 28.17 2015-01-22 10:44:11.000 022 33526.88 648.43 49996.10 28.17 2015-01-22 10:44:12.000 022 33526.89 648.46 49996.10 28.17 2015-01-22 10:44:13.000 022 33526.95 648.43 49996.10 28.17 2015-01-22 10:44:14.000 022 33526.94 648.41 49996.10 28.17 2015-01-22 10:44:15.000 022 33526.86 648.39 49996.10 28.17 2015-01-22 10:44:16.000 022 33526.93 648.40 49996.10 28.17 2015-01-22 10:44:17.000 022 33526.94 648.37 49996.10 28.17 2015-01-22 10:44:18.000 022 33526.93 648.30 49996.10 28.17 2015-01-22 10:44:19.000 022 33526.93 648.34 49996.10 28.17 2015-01-22 10:44:20.000 022 33526.99 648.37 49996.10 28.17 2015-01-22 10:44:21.000 022 33527.00 648.42 49996.10 28.17 2015-01-22 10:44:22.000 022 33527.00 648.35 49996.10 28.17 2015-01-22 10:44:23.000 022 33526.97 648.37 49996.10 28.17 2015-01-22 10:44:24.000 022 33526.99 648.40 49996.10 28.17 2015-01-22 10:44:25.000 022 33526.98 648.34 49996.10 28.17 2015-01-22 10:44:26.000 022 33526.96 648.43 49996.10 28.17 2015-01-22 10:44:27.000 022 33527.09 648.45 49996.10 28.17 2015-01-22 10:44:28.000 022 33526.94 648.46 49996.10 28.17 2015-01-22 10:44:29.000 022 33527.00 648.47 49996.10 28.17 2015-01-22 10:44:30.000 022 33527.00 648.43 49996.10 28.17 2015-01-22 10:44:31.000 022 33527.13 648.38 49996.10 28.17 2015-01-22 10:44:32.000 022 33527.13 648.37 49996.10 28.17 2015-01-22 10:44:33.000 022 33527.03 648.30 49996.10 28.17 2015-01-22 10:44:34.000 022 33527.09 648.39 49996.10 28.17 2015-01-22 10:44:35.000 022 33527.00 648.34 49996.10 28.17 2015-01-22 10:44:36.000 022 33527.10 648.32 49996.10 28.17 2015-01-22 10:44:36.000 022 33527.04 648.30 49996.10 28.17 2015-01-22 10:44:38.000 022 33526.99 648.28 49996.10 28.17 2015-01-22 10:44:39.000 022 33527.11 648.30 49996.10 28.17 2015-01-22 10:44:40.000 022 33527.09 648.26 49996.10 28.17 2015-01-22 10:44:41.000 022 33527.04 648.27 49996.10 28.17 2015-01-22 10:44:42.000 022 33527.12 648.25 49996.10 28.17 2015-01-22 10:44:43.000 022 33527.10 648.24 49996.10 28.17 2015-01-22 10:44:44.000 022 33527.10 648.31 49996.10 28.17 2015-01-22 10:44:45.000 022 33527.03 648.32 49996.10 28.17 2015-01-22 10:44:46.000 022 33527.13 648.31 49996.10 28.17 2015-01-22 10:44:47.000 022 33527.02 648.31 49996.10 28.17 2015-01-22 10:44:48.000 022 33527.07 648.31 49996.10 28.17 2015-01-22 10:44:49.000 022 33527.18 648.37 49996.10 28.17 2015-01-22 10:44:49.000 022 33527.07 648.36 49996.10 28.17 2015-01-22 10:44:51.000 022 33527.26 648.37 49996.10 28.17 2015-01-22 10:44:52.000 022 33527.19 648.38 49996.10 28.17 2015-01-22 10:44:53.000 022 33527.25 648.37 49996.10 28.17 2015-01-22 10:44:54.000 022 33527.22 648.37 49996.10 28.17 2015-01-22 10:44:55.000 022 33527.22 648.34 49996.10 28.17 2015-01-22 10:44:56.000 022 33527.35 648.34 49996.10 28.17 2015-01-22 10:44:57.000 022 33527.31 648.29 49996.10 28.17 2015-01-22 10:44:58.000 022 33527.34 648.27 49996.10 28.17 2015-01-22 10:44:59.000 022 33527.32 648.26 49996.10 28.17 2015-01-22 10:45:00.000 022 33527.35 648.28 49996.10 28.17 2015-01-22 10:45:01.000 022 33527.37 648.26 49996.10 28.17 2015-01-22 10:45:02.000 022 33527.50 648.19 49996.10 28.17 2015-01-22 10:45:03.000 022 33527.41 648.23 49996.10 28.17 2015-01-22 10:45:04.000 022 33527.57 648.20 49996.10 28.17 2015-01-22 10:45:05.000 022 33527.56 648.20 49996.10 28.17 2015-01-22 10:45:06.000 022 33527.58 648.15 49996.10 28.17 2015-01-22 10:45:07.000 022 33527.61 648.18 49996.10 28.17 2015-01-22 10:45:08.000 022 33527.59 648.13 49996.10 28.17 2015-01-22 10:45:09.000 022 33527.56 648.16 49996.10 28.17 2015-01-22 10:45:10.000 022 33527.61 648.11 49996.10 28.17 2015-01-22 10:45:11.000 022 33527.72 648.13 49996.10 28.17 2015-01-22 10:45:12.000 022 33527.61 648.10 49996.10 28.17 2015-01-22 10:45:13.000 022 33527.64 648.08 49996.10 28.17 2015-01-22 10:45:14.000 022 33527.71 648.08 49996.10 28.17 2015-01-22 10:45:15.000 022 33527.71 648.04 49996.10 28.17 2015-01-22 10:45:16.000 022 33527.63 648.02 49996.10 28.17 2015-01-22 10:45:17.000 022 33527.72 648.07 49996.10 28.17 2015-01-22 10:45:18.000 022 33527.65 648.08 49996.10 28.17 2015-01-22 10:45:19.000 022 33527.62 648.07 49996.10 28.17 2015-01-22 10:45:20.000 022 33527.71 648.11 49996.10 28.17 2015-01-22 10:45:21.000 022 33527.72 648.09 49996.10 28.17 2015-01-22 10:45:22.000 022 33527.81 648.08 49996.10 28.17 2015-01-22 10:45:23.000 022 33527.65 648.06 49996.10 28.17 2015-01-22 10:45:24.000 022 33527.70 648.06 49996.10 28.17 2015-01-22 10:45:25.000 022 33527.68 648.08 49996.10 28.17 2015-01-22 10:45:26.000 022 33527.82 648.08 49996.10 28.17 2015-01-22 10:45:27.000 022 33527.71 648.04 49996.10 28.17 2015-01-22 10:45:28.000 022 33527.75 648.07 49996.10 28.17 2015-01-22 10:45:29.000 022 33527.81 648.07 49996.10 28.17 2015-01-22 10:45:30.000 022 33527.86 648.07 49996.10 28.17 2015-01-22 10:45:30.000 022 33527.89 648.06 49996.10 28.17 2015-01-22 10:45:32.000 022 33527.94 648.05 49996.10 28.17 2015-01-22 10:45:33.000 022 33527.90 648.04 49996.10 28.17 2015-01-22 10:45:34.000 022 33527.91 648.05 49996.10 28.17 2015-01-22 10:45:35.000 022 33527.97 648.03 49996.10 28.17 2015-01-22 10:45:36.000 022 33527.92 648.00 49996.10 28.17 2015-01-22 10:45:37.000 022 33528.04 648.05 49996.10 28.17 2015-01-22 10:45:38.000 022 33527.99 648.07 49996.10 28.17 2015-01-22 10:45:39.000 022 33528.04 648.02 49996.10 28.17 2015-01-22 10:45:40.000 022 33528.14 648.05 49996.10 28.17 2015-01-22 10:45:41.000 022 33528.23 648.03 49996.10 28.17 2015-01-22 10:45:42.000 022 33528.11 648.00 49996.10 28.17 2015-01-22 10:45:43.000 022 33528.11 648.05 49996.10 28.17 2015-01-22 10:45:43.000 022 33528.19 647.99 49996.10 28.17 2015-01-22 10:45:45.000 022 33528.25 647.97 49996.10 28.17 2015-01-22 10:45:46.000 022 33528.28 647.94 49996.10 28.17 2015-01-22 10:45:47.000 022 33528.33 647.93 49996.10 28.17 2015-01-22 10:45:48.000 022 33528.37 647.86 49996.10 28.17 2015-01-22 10:45:49.000 022 33528.32 647.84 49996.10 28.17 2015-01-22 10:45:50.000 022 33528.40 647.84 49996.10 28.17 2015-01-22 10:45:51.000 022 33528.43 647.83 49996.10 28.17 2015-01-22 10:45:52.000 022 33528.44 647.85 49996.10 28.17 2015-01-22 10:45:53.000 022 33528.39 647.86 49996.10 28.17 2015-01-22 10:45:54.000 022 33528.40 647.88 49996.10 28.17 2015-01-22 10:45:55.000 022 33528.43 647.80 49996.10 28.17 2015-01-22 10:45:56.000 022 33528.45 647.88 49996.10 28.17 2015-01-22 10:45:57.000 022 33528.40 647.86 49996.10 28.17 2015-01-22 10:45:58.000 022 33528.44 647.93 49996.10 28.17 2015-01-22 10:45:59.000 022 33528.51 647.92 49996.10 28.17 2015-01-22 10:46:00.000 022 33528.58 647.89 49996.10 28.17 2015-01-22 10:46:01.000 022 33528.60 647.91 49996.10 28.17 2015-01-22 10:46:02.000 022 33528.68 647.89 49996.10 28.17 2015-01-22 10:46:03.000 022 33528.61 647.89 49996.10 28.17 2015-01-22 10:46:04.000 022 33528.67 647.91 49996.10 28.17 2015-01-22 10:46:05.000 022 33528.69 647.85 49996.10 28.17 2015-01-22 10:46:06.000 022 33528.71 647.83 49996.10 28.17 2015-01-22 10:46:07.000 022 33528.76 647.78 49996.10 28.17 2015-01-22 10:46:08.000 022 33528.77 647.77 49996.10 28.17 2015-01-22 10:46:09.000 022 33528.79 647.81 49996.10 28.17 2015-01-22 10:46:10.000 022 33528.81 647.77 49996.10 28.17 2015-01-22 10:46:11.000 022 33528.86 647.71 49996.10 28.17 2015-01-22 10:46:12.000 022 33528.90 647.67 49996.10 28.17 2015-01-22 10:46:13.000 022 33529.01 647.72 49996.10 28.17 2015-01-22 10:46:14.000 022 33529.08 647.68 49996.10 28.17 2015-01-22 10:46:15.000 022 33529.00 647.64 49996.10 28.17 2015-01-22 10:46:16.000 022 33529.14 647.62 49996.10 28.17 2015-01-22 10:46:17.000 022 33529.21 647.62 49996.10 28.17 2015-01-22 10:46:18.000 022 33529.30 647.61 49996.10 28.17 2015-01-22 10:46:19.000 022 33529.21 647.58 49996.10 28.17 2015-01-22 10:46:20.000 022 33529.34 647.59 49996.10 28.17 2015-01-22 10:46:21.000 022 33529.27 647.56 49996.10 28.17 2015-01-22 10:46:22.000 022 33529.41 647.58 49996.10 28.17 2015-01-22 10:46:23.000 022 33529.40 647.57 49996.10 28.17 2015-01-22 10:46:24.000 022 33529.55 647.59 49996.10 28.17 2015-01-22 10:46:24.000 022 33529.45 647.61 49996.10 28.17 2015-01-22 10:46:26.000 022 33529.54 647.61 49996.10 28.17 2015-01-22 10:46:27.000 022 33529.57 647.57 49996.10 28.17 2015-01-22 10:46:28.000 022 33529.66 647.61 49996.10 28.17 2015-01-22 10:46:29.000 022 33529.61 647.56 49996.10 28.17 2015-01-22 10:46:30.000 022 33529.62 647.57 49996.10 28.17 2015-01-22 10:46:31.000 022 33529.64 647.56 49996.10 28.17 2015-01-22 10:46:32.000 022 33529.69 647.52 49996.10 28.17 2015-01-22 10:46:33.000 022 33529.65 647.51 49996.10 28.17 2015-01-22 10:46:34.000 022 33529.66 647.51 49996.10 28.17 2015-01-22 10:46:35.000 022 33529.88 647.54 49996.10 28.17 2015-01-22 10:46:36.000 022 33529.78 647.56 49996.10 28.17 2015-01-22 10:46:37.000 022 33529.72 647.56 49996.10 28.17 2015-01-22 10:46:37.000 022 33529.92 647.55 49996.10 28.17 2015-01-22 10:46:39.000 022 33529.84 647.53 49996.10 28.17 2015-01-22 10:46:40.000 022 33529.99 647.49 49996.10 28.17 2015-01-22 10:46:41.000 022 33530.05 647.54 49996.10 28.17 2015-01-22 10:46:42.000 022 33530.02 647.52 49996.10 28.17 2015-01-22 10:46:43.000 022 33530.05 647.48 49996.10 28.17 2015-01-22 10:46:44.000 022 33530.12 647.49 49996.10 28.17 2015-01-22 10:46:45.000 022 33529.98 647.46 49996.10 28.17 2015-01-22 10:46:46.000 022 33530.06 647.45 49996.10 28.17 2015-01-22 10:46:47.000 022 33530.12 647.41 49996.10 28.17 2015-01-22 10:46:48.000 022 33530.17 647.36 49996.10 28.17 2015-01-22 10:46:49.000 022 33530.14 647.40 49996.10 28.17 2015-01-22 10:46:50.000 022 33530.19 647.38 49996.10 28.17 2015-01-22 10:46:51.000 022 33530.15 647.39 49996.10 28.17 2015-01-22 10:46:52.000 022 33530.17 647.40 49996.10 28.17 2015-01-22 10:46:53.000 022 33530.30 647.40 49996.10 28.17 2015-01-22 10:46:54.000 022 33530.29 647.42 49996.10 28.17 2015-01-22 10:46:55.000 022 33530.27 647.40 49996.10 28.17 2015-01-22 10:46:56.000 022 33530.36 647.40 49996.10 28.17 2015-01-22 10:46:57.000 022 33530.37 647.46 49996.10 28.17 2015-01-22 10:46:58.000 022 33530.37 647.42 49996.10 28.17 2015-01-22 10:46:59.000 022 33530.40 647.42 49996.10 28.17 2015-01-22 10:47:00.000 022 33530.42 647.43 49996.10 28.17 2015-01-22 10:47:01.000 022 33530.45 647.43 49996.10 28.17 2015-01-22 10:47:02.000 022 33530.43 647.43 49996.10 28.17 2015-01-22 10:47:03.000 022 33530.53 647.52 49996.10 28.17 2015-01-22 10:47:04.000 022 33530.49 647.47 49996.10 28.17 2015-01-22 10:47:05.000 022 33530.53 647.46 49996.10 28.17 2015-01-22 10:47:06.000 022 33530.53 647.45 49996.10 28.17 2015-01-22 10:47:07.000 022 33530.58 647.47 49996.10 28.17 2015-01-22 10:47:08.000 022 33530.66 647.47 49996.10 28.17 2015-01-22 10:47:09.000 022 33530.57 647.48 49996.10 28.17 2015-01-22 10:47:10.000 022 33530.63 647.48 49996.10 28.17 2015-01-22 10:47:11.000 022 33530.58 647.45 49996.10 28.17 2015-01-22 10:47:12.000 022 33530.57 647.42 49996.10 28.17 2015-01-22 10:47:13.000 022 33530.54 647.44 49996.10 28.17 2015-01-22 10:47:14.000 022 33530.60 647.39 49996.10 28.17 2015-01-22 10:47:15.000 022 33530.60 647.43 49996.10 28.17 2015-01-22 10:47:16.000 022 33530.61 647.41 49996.10 28.17 2015-01-22 10:47:17.000 022 33530.64 647.44 49996.10 28.17 2015-01-22 10:47:18.000 022 33530.60 647.43 49996.10 28.17 2015-01-22 10:47:18.000 022 33530.60 647.39 49996.10 28.17 2015-01-22 10:47:20.000 022 33530.65 647.48 49996.10 28.17 2015-01-22 10:47:21.000 022 33530.69 647.46 49996.10 28.17 2015-01-22 10:47:22.000 022 33530.62 647.45 49996.10 28.17 2015-01-22 10:47:23.000 022 33530.64 647.47 49996.10 28.17 2015-01-22 10:47:24.000 022 33530.71 647.45 49996.10 28.17 2015-01-22 10:47:25.000 022 33530.72 647.49 49996.10 28.17 2015-01-22 10:47:26.000 022 33530.66 647.50 49996.10 28.17 2015-01-22 10:47:27.000 022 33530.67 647.52 49996.10 28.17 2015-01-22 10:47:28.000 022 33530.66 647.54 49996.10 28.17 2015-01-22 10:47:29.000 022 33530.69 647.53 49996.10 28.17 2015-01-22 10:47:30.000 022 33530.61 647.51 49996.10 28.17 2015-01-22 10:47:31.000 022 33530.56 647.56 49996.10 28.17 2015-01-22 10:47:31.000 022 33530.67 647.54 49996.10 28.16 2015-01-22 10:47:33.000 022 33530.61 647.54 49996.10 28.17 2015-01-22 10:47:34.000 022 33530.63 647.57 49996.10 28.16 2015-01-22 10:47:35.000 022 33530.70 647.55 49996.10 28.16 2015-01-22 10:47:36.000 022 33530.60 647.56 49996.10 28.16 2015-01-22 10:47:37.000 022 33530.71 647.56 49996.10 28.17 2015-01-22 10:47:38.000 022 33530.68 647.59 49996.10 28.16 2015-01-22 10:47:39.000 022 33530.75 647.59 49996.10 28.16 2015-01-22 10:47:40.000 022 33530.59 647.57 49996.10 28.16 2015-01-22 10:47:41.000 022 33530.72 647.60 49996.10 28.16 2015-01-22 10:47:42.000 022 33530.69 647.60 49996.10 28.16 2015-01-22 10:47:43.000 022 33530.75 647.60 49996.10 28.16 2015-01-22 10:47:44.000 022 33530.74 647.57 49996.10 28.16 2015-01-22 10:47:45.000 022 33530.82 647.63 49996.10 28.16 2015-01-22 10:47:46.000 022 33530.81 647.61 49996.10 28.16 2015-01-22 10:47:47.000 022 33530.91 647.57 49996.10 28.16 2015-01-22 10:47:48.000 022 33530.97 647.53 49996.10 28.16 2015-01-22 10:47:49.000 022 33531.04 647.56 49996.10 28.16 2015-01-22 10:47:50.000 022 33531.07 647.50 49996.10 28.16 2015-01-22 10:47:51.000 022 33531.08 647.50 49996.10 28.16 2015-01-22 10:47:52.000 022 33530.99 647.48 49996.10 28.16 2015-01-22 10:47:53.000 022 33531.22 647.49 49996.10 28.16 2015-01-22 10:47:54.000 022 33531.13 647.50 49996.10 28.16 2015-01-22 10:47:55.000 022 33531.22 647.45 49996.10 28.16 2015-01-22 10:47:56.000 022 33531.14 647.47 49996.10 28.16 2015-01-22 10:47:57.000 022 33531.21 647.48 49996.10 28.16 2015-01-22 10:47:58.000 022 33531.20 647.51 49996.10 28.16 2015-01-22 10:47:59.000 022 33531.30 647.47 49996.10 28.16 2015-01-22 10:48:00.000 022 33531.25 647.45 49996.10 28.16 2015-01-22 10:48:01.000 022 33531.17 647.47 49996.10 28.16 2015-01-22 10:48:02.000 022 33531.29 647.45 49996.10 28.16 2015-01-22 10:48:03.000 022 33531.17 647.49 49996.10 28.16 2015-01-22 10:48:04.000 022 33531.33 647.52 49996.10 28.16 2015-01-22 10:48:05.000 022 33531.26 647.49 49996.10 28.16 2015-01-22 10:48:06.000 022 33531.27 647.51 49996.10 28.16 2015-01-22 10:48:07.000 022 33531.31 647.52 49996.10 28.16 2015-01-22 10:48:08.000 022 33531.29 647.49 49996.10 28.16 2015-01-22 10:48:09.000 022 33531.16 647.54 49996.10 28.16 2015-01-22 10:48:10.000 022 33531.25 647.54 49996.10 28.16 2015-01-22 10:48:11.000 022 33531.24 647.51 49996.10 28.16 2015-01-22 10:48:12.000 022 33531.23 647.55 49996.10 28.16 2015-01-22 10:48:12.000 022 33531.22 647.52 49996.10 28.16 2015-01-22 10:48:14.000 022 33531.17 647.55 49996.10 28.16 2015-01-22 10:48:15.000 022 33531.10 647.60 49996.10 28.16 2015-01-22 10:48:16.000 022 33531.19 647.59 49996.10 28.16 2015-01-22 10:48:17.000 022 33531.16 647.61 49996.10 28.16 2015-01-22 10:48:18.000 022 33531.14 647.60 49996.10 28.16 2015-01-22 10:48:19.000 022 33531.13 647.68 49996.10 28.16 2015-01-22 10:48:20.000 022 33531.03 647.70 49996.10 28.16 2015-01-22 10:48:21.000 022 33531.08 647.73 49996.10 28.16 2015-01-22 10:48:22.000 022 33531.09 647.75 49996.10 28.16 2015-01-22 10:48:23.000 022 33531.04 647.78 49996.10 28.16 2015-01-22 10:48:24.000 022 33531.06 647.78 49996.10 28.16 2015-01-22 10:48:25.000 022 33531.07 647.80 49996.10 28.16 2015-01-22 10:48:25.000 022 33530.97 647.82 49996.10 28.16 2015-01-22 10:48:27.000 022 33530.97 647.82 49996.10 28.16 2015-01-22 10:48:28.000 022 33531.04 647.83 49996.10 28.16 2015-01-22 10:48:29.000 022 33531.06 647.84 49996.10 28.16 2015-01-22 10:48:30.000 022 33531.01 647.76 49996.10 28.16 2015-01-22 10:48:31.000 022 33531.07 647.75 49996.10 28.16 2015-01-22 10:48:32.000 022 33531.08 647.75 49996.10 28.16 2015-01-22 10:48:33.000 022 33531.12 647.77 49996.10 28.16 2015-01-22 10:48:34.000 022 33531.00 647.78 49996.10 28.16 2015-01-22 10:48:35.000 022 33531.04 647.75 49996.10 28.16 2015-01-22 10:48:36.000 022 33531.06 647.76 49996.10 28.16 2015-01-22 10:48:37.000 022 33531.01 647.78 49996.10 28.16 2015-01-22 10:48:38.000 022 33531.10 647.81 49996.10 28.16 2015-01-22 10:48:39.000 022 33531.00 647.83 49996.10 28.16 2015-01-22 10:48:40.000 022 33531.07 647.88 49996.10 28.16 2015-01-22 10:48:41.000 022 33531.23 647.91 49996.10 28.16 2015-01-22 10:48:42.000 022 33531.12 647.88 49996.10 28.16 2015-01-22 10:48:43.000 022 33531.24 647.91 49996.10 28.16 2015-01-22 10:48:44.000 022 33531.26 647.90 49996.10 28.16 2015-01-22 10:48:45.000 022 33531.36 647.86 49996.10 28.16 2015-01-22 10:48:46.000 022 33531.31 647.88 49996.10 28.16 2015-01-22 10:48:47.000 022 33531.43 647.87 49996.10 28.16 2015-01-22 10:48:48.000 022 33531.41 647.85 49996.10 28.16 2015-01-22 10:48:49.000 022 33531.47 647.82 49996.10 28.16 2015-01-22 10:48:50.000 022 33531.60 647.76 49996.10 28.16 2015-01-22 10:48:51.000 022 33531.57 647.75 49996.10 28.16 2015-01-22 10:48:52.000 022 33531.63 647.79 49996.10 28.16 2015-01-22 10:48:53.000 022 33531.56 647.70 49996.10 28.16 2015-01-22 10:48:54.000 022 33531.58 647.70 49996.10 28.16 2015-01-22 10:48:55.000 022 33531.63 647.64 49996.10 28.16 2015-01-22 10:48:56.000 022 33531.66 647.68 49996.10 28.16 2015-01-22 10:48:57.000 022 33531.70 647.66 49996.10 28.16 2015-01-22 10:48:58.000 022 33531.60 647.66 49996.10 28.16 2015-01-22 10:48:59.000 022 33531.72 647.65 49996.10 28.16 2015-01-22 10:49:00.000 022 33531.70 647.63 49996.10 28.16 2015-01-22 10:49:01.000 022 33531.82 647.66 49996.10 28.16 2015-01-22 10:49:02.000 022 33531.78 647.67 49996.10 28.16 2015-01-22 10:49:03.000 022 33531.79 647.65 49996.10 28.16 2015-01-22 10:49:04.000 022 33531.78 647.69 49996.10 28.16 2015-01-22 10:49:05.000 022 33531.93 647.66 49996.10 28.16 2015-01-22 10:49:06.000 022 33531.85 647.66 49996.10 28.16 2015-01-22 10:49:06.000 022 33531.90 647.67 49996.10 28.16 2015-01-22 10:49:08.000 022 33531.95 647.64 49996.10 28.16 2015-01-22 10:49:09.000 022 33532.01 647.63 49996.10 28.16 2015-01-22 10:49:10.000 022 33531.93 647.65 49996.10 28.16 2015-01-22 10:49:11.000 022 33532.03 647.61 49996.10 28.16 2015-01-22 10:49:12.000 022 33532.02 647.60 49996.10 28.16 2015-01-22 10:49:13.000 022 33532.10 647.62 49996.10 28.16 2015-01-22 10:49:14.000 022 33532.06 647.63 49996.10 28.16 2015-01-22 10:49:15.000 022 33532.09 647.60 49996.10 28.16 2015-01-22 10:49:16.000 022 33532.03 647.62 49996.10 28.16 2015-01-22 10:49:17.000 022 33532.24 647.66 49996.10 28.16 2015-01-22 10:49:18.000 022 33532.13 647.65 49996.10 28.16 2015-01-22 10:49:19.000 022 33532.11 647.67 49996.10 28.16 2015-01-22 10:49:19.000 022 33532.26 647.68 49996.10 28.16 2015-01-22 10:49:21.000 022 33532.24 647.70 49996.10 28.16 2015-01-22 10:49:22.000 022 33532.32 647.67 49996.10 28.16 2015-01-22 10:49:23.000 022 33532.24 647.68 49996.10 28.16 2015-01-22 10:49:24.000 022 33532.43 647.68 49996.10 28.16 2015-01-22 10:49:25.000 022 33532.38 647.68 49996.10 28.16 2015-01-22 10:49:26.000 022 33532.47 647.71 49996.10 28.16 2015-01-22 10:49:27.000 022 33532.39 647.72 49996.10 28.16 2015-01-22 10:49:28.000 022 33532.44 647.73 49996.10 28.16 2015-01-22 10:49:29.000 022 33532.50 647.73 49996.10 28.16 2015-01-22 10:49:30.000 022 33532.61 647.72 49996.10 28.16 2015-01-22 10:49:31.000 022 33532.50 647.71 49996.10 28.16 2015-01-22 10:49:32.000 022 33532.57 647.72 49996.10 28.16 2015-01-22 10:49:33.000 022 33532.56 647.75 49996.10 28.16 2015-01-22 10:49:34.000 022 33532.59 647.68 49996.10 28.16 2015-01-22 10:49:35.000 022 33532.70 647.69 49996.10 28.16 2015-01-22 10:49:36.000 022 33532.66 647.63 49996.10 28.16 2015-01-22 10:49:37.000 022 33532.78 647.66 49996.10 28.16 2015-01-22 10:49:38.000 022 33532.74 647.65 49996.10 28.16 2015-01-22 10:49:39.000 022 33532.87 647.66 49996.10 28.16 2015-01-22 10:49:40.000 022 33532.80 647.66 49996.10 28.16 2015-01-22 10:49:41.000 022 33532.93 647.70 49996.10 28.16 2015-01-22 10:49:42.000 022 33532.89 647.69 49996.10 28.16 2015-01-22 10:49:43.000 022 33532.90 647.72 49996.10 28.16 2015-01-22 10:49:44.000 022 33532.83 647.74 49996.10 28.16 2015-01-22 10:49:45.000 022 33532.79 647.71 49996.10 28.16 2015-01-22 10:49:46.000 022 33532.91 647.74 49996.10 28.16 2015-01-22 10:49:47.000 022 33532.99 647.72 49996.10 28.16 2015-01-22 10:49:48.000 022 33532.93 647.75 49996.10 28.16 2015-01-22 10:49:49.000 022 33532.95 647.72 49996.10 28.16 2015-01-22 10:49:50.000 022 33533.01 647.75 49996.10 28.16 2015-01-22 10:49:51.000 022 33533.06 647.81 49996.10 28.16 2015-01-22 10:49:52.000 022 33533.06 647.75 49996.10 28.16 2015-01-22 10:49:53.000 022 33533.06 647.79 49996.10 28.16 2015-01-22 10:49:54.000 022 33533.14 647.77 49996.10 28.16 2015-01-22 10:49:55.000 022 33533.13 647.74 49996.10 28.16 2015-01-22 10:49:56.000 022 33533.22 647.73 49996.10 28.16 2015-01-22 10:49:57.000 022 33533.22 647.67 49996.10 28.16 2015-01-22 10:49:58.000 022 33533.31 647.65 49996.10 28.16 2015-01-22 10:49:59.000 022 33533.36 647.60 49996.10 28.16 2015-01-22 10:50:00.000 022 33533.34 647.61 49996.10 28.16 2015-01-22 10:50:00.000 022 33533.36 647.66 49996.10 28.16 2015-01-22 10:50:02.000 022 33533.37 647.58 49996.10 28.16 2015-01-22 10:50:03.000 022 33533.54 647.59 49996.10 28.16 2015-01-22 10:50:04.000 022 33533.41 647.55 49996.10 28.16 2015-01-22 10:50:05.000 022 33533.59 647.58 49996.10 28.16 2015-01-22 10:50:06.000 022 33533.62 647.58 49996.10 28.16 2015-01-22 10:50:07.000 022 33533.64 647.54 49996.10 28.16 2015-01-22 10:50:08.000 022 33533.61 647.53 49996.10 28.16 2015-01-22 10:50:09.000 022 33533.70 647.51 49996.10 28.16 2015-01-22 10:50:10.000 022 33533.70 647.51 49996.10 28.16 2015-01-22 10:50:11.000 022 33533.74 647.49 49996.10 28.16 2015-01-22 10:50:12.000 022 33533.75 647.48 49996.10 28.16 2015-01-22 10:50:13.000 022 33533.77 647.47 49996.10 28.16 2015-01-22 10:50:13.000 022 33533.82 647.52 49996.10 28.16 2015-01-22 10:50:15.000 022 33533.73 647.49 49996.10 28.16 2015-01-22 10:50:16.000 022 33533.97 647.47 49996.10 28.16 2015-01-22 10:50:17.000 022 33533.99 647.51 49996.10 28.16 2015-01-22 10:50:18.000 022 33533.99 647.54 49996.10 28.16 2015-01-22 10:50:19.000 022 33534.08 647.55 49996.10 28.16 2015-01-22 10:50:20.000 022 33534.07 647.54 49996.10 28.16 2015-01-22 10:50:21.000 022 33534.05 647.57 49996.10 28.16 2015-01-22 10:50:22.000 022 33534.11 647.53 49996.10 28.16 2015-01-22 10:50:23.000 022 33534.20 647.54 49996.10 28.16 2015-01-22 10:50:24.000 022 33534.12 647.54 49996.10 28.16 2015-01-22 10:50:25.000 022 33534.17 647.49 49996.10 28.16 2015-01-22 10:50:26.000 022 33534.21 647.56 49996.10 28.16 2015-01-22 10:50:27.000 022 33534.26 647.56 49996.10 28.16 2015-01-22 10:50:28.000 022 33534.32 647.57 49996.10 28.16 2015-01-22 10:50:29.000 022 33534.29 647.59 49996.10 28.16 2015-01-22 10:50:30.000 022 33534.30 647.57 49996.10 28.16 2015-01-22 10:50:31.000 022 33534.33 647.55 49996.10 28.16 2015-01-22 10:50:32.000 022 33534.37 647.59 49996.10 28.16 2015-01-22 10:50:33.000 022 33534.37 647.65 49996.10 28.16 2015-01-22 10:50:34.000 022 33534.48 647.59 49996.10 28.16 2015-01-22 10:50:35.000 022 33534.47 647.60 49996.10 28.16 2015-01-22 10:50:36.000 022 33534.50 647.60 49996.10 28.16 2015-01-22 10:50:37.000 022 33534.51 647.62 49996.10 28.16 2015-01-22 10:50:38.000 022 33534.54 647.61 49996.10 28.16 2015-01-22 10:50:39.000 022 33534.54 647.62 49996.10 28.16 2015-01-22 10:50:40.000 022 33534.45 647.66 49996.10 28.16 2015-01-22 10:50:41.000 022 33534.57 647.63 49996.10 28.16 2015-01-22 10:50:42.000 022 33534.52 647.65 49996.10 28.16 2015-01-22 10:50:43.000 022 33534.50 647.65 49996.10 28.16 2015-01-22 10:50:44.000 022 33534.48 647.63 49996.10 28.16 2015-01-22 10:50:45.000 022 33534.46 647.61 49996.10 28.16 2015-01-22 10:50:46.000 022 33534.49 647.60 49996.10 28.16 2015-01-22 10:50:47.000 022 33534.58 647.63 49996.10 28.16 2015-01-22 10:50:48.000 022 33534.51 647.63 49996.10 28.16 2015-01-22 10:50:49.000 022 33534.64 647.60 49996.10 28.16 2015-01-22 10:50:50.000 022 33534.68 647.59 49996.10 28.16 2015-01-22 10:50:51.000 022 33534.56 647.57 49996.10 28.16 2015-01-22 10:50:52.000 022 33534.74 647.55 49996.10 28.16 2015-01-22 10:50:53.000 022 33534.71 647.56 49996.10 28.16 2015-01-22 10:50:54.000 022 33534.73 647.55 49996.10 28.16 2015-01-22 10:50:54.000 022 33534.74 647.52 49996.10 28.16 2015-01-22 10:50:56.000 022 33534.75 647.51 49996.10 28.16 2015-01-22 10:50:57.000 022 33534.73 647.57 49996.10 28.16 2015-01-22 10:50:58.000 022 33534.71 647.56 49996.10 28.16 2015-01-22 10:50:59.000 022 33534.80 647.60 49996.10 28.16 2015-01-22 10:51:00.000 022 33534.76 647.62 49996.10 28.16 2015-01-22 10:51:01.000 022 33534.82 647.58 49996.10 28.16 2015-01-22 10:51:02.000 022 33534.95 647.57 49996.10 28.16 2015-01-22 10:51:03.000 022 33534.86 647.58 49996.10 28.16 2015-01-22 10:51:04.000 022 33535.03 647.60 49996.10 28.16 2015-01-22 10:51:05.000 022 33534.96 647.60 49996.10 28.16 2015-01-22 10:51:06.000 022 33535.04 647.57 49996.10 28.16 2015-01-22 10:51:07.000 022 33535.07 647.55 49996.10 28.16 2015-01-22 10:51:07.000 022 33535.14 647.55 49996.10 28.16 2015-01-22 10:51:09.000 022 33535.12 647.59 49996.10 28.16 2015-01-22 10:51:10.000 022 33535.10 647.54 49996.10 28.16 2015-01-22 10:51:11.000 022 33535.28 647.55 49996.10 28.16 2015-01-22 10:51:12.000 022 33535.16 647.53 49996.10 28.16 2015-01-22 10:51:13.000 022 33535.25 647.53 49996.10 28.16 2015-01-22 10:51:14.000 022 33535.33 647.55 49996.10 28.16 2015-01-22 10:51:15.000 022 33535.35 647.54 49996.10 28.16 2015-01-22 10:51:16.000 022 33535.29 647.51 49996.10 28.16 2015-01-22 10:51:17.000 022 33535.52 647.50 49996.10 28.16 2015-01-22 10:51:18.000 022 33535.39 647.45 49996.10 28.16 2015-01-22 10:51:19.000 022 33535.44 647.47 49996.10 28.16 2015-01-22 10:51:20.000 022 33535.49 647.48 49996.10 28.16 2015-01-22 10:51:21.000 022 33535.49 647.45 49996.10 28.16 2015-01-22 10:51:22.000 022 33535.59 647.42 49996.10 28.16 2015-01-22 10:51:23.000 022 33535.61 647.46 49996.10 28.16 2015-01-22 10:51:24.000 022 33535.53 647.42 49996.10 28.16 2015-01-22 10:51:25.000 022 33535.63 647.38 49996.10 28.16 2015-01-22 10:51:26.000 022 33535.70 647.35 49996.10 28.16 2015-01-22 10:51:27.000 022 33535.67 647.36 49996.10 28.16 2015-01-22 10:51:28.000 022 33535.79 647.29 49996.10 28.16 2015-01-22 10:51:29.000 022 33535.83 647.31 49996.10 28.16 2015-01-22 10:51:30.000 022 33535.75 647.29 49996.10 28.16 2015-01-22 10:51:31.000 022 33535.83 647.33 49996.10 28.16 2015-01-22 10:51:32.000 022 33535.86 647.29 49996.10 28.16 2015-01-22 10:51:33.000 022 33535.87 647.30 49996.10 28.16 2015-01-22 10:51:34.000 022 33535.93 647.31 49996.10 28.16 2015-01-22 10:51:35.000 022 33535.94 647.25 49996.10 28.16 2015-01-22 10:51:36.000 022 33535.97 647.25 49996.10 28.16 2015-01-22 10:51:37.000 022 33536.01 647.30 49996.10 28.16 2015-01-22 10:51:38.000 022 33536.11 647.32 49996.10 28.16 2015-01-22 10:51:39.000 022 33536.00 647.28 49996.10 28.16 2015-01-22 10:51:40.000 022 33536.08 647.30 49996.10 28.16 2015-01-22 10:51:41.000 022 33536.10 647.27 49996.10 28.16 2015-01-22 10:51:42.000 022 33536.11 647.26 49996.10 28.16 2015-01-22 10:51:43.000 022 33536.10 647.25 49996.10 28.16 2015-01-22 10:51:44.000 022 33536.16 647.25 49996.10 28.16 2015-01-22 10:51:45.000 022 33536.17 647.28 49996.10 28.16 2015-01-22 10:51:46.000 022 33536.13 647.28 49996.10 28.16 2015-01-22 10:51:47.000 022 33536.25 647.33 49996.10 28.16 2015-01-22 10:51:48.000 022 33536.19 647.32 49996.10 28.16 2015-01-22 10:51:48.000 022 33536.29 647.32 49996.10 28.16 2015-01-22 10:51:50.000 022 33536.35 647.26 49996.10 28.16 2015-01-22 10:51:51.000 022 33536.37 647.28 49996.10 28.16 2015-01-22 10:51:52.000 022 33536.37 647.24 49996.10 28.16 2015-01-22 10:51:53.000 022 33536.32 647.24 49996.10 28.16 2015-01-22 10:51:54.000 022 33536.34 647.21 49996.10 28.16 2015-01-22 10:51:55.000 022 33536.50 647.22 49996.10 28.16 2015-01-22 10:51:56.000 022 33536.46 647.17 49996.10 28.16 2015-01-22 10:51:57.000 022 33536.51 647.18 49996.10 28.16 2015-01-22 10:51:58.000 022 33536.60 647.21 49996.10 28.16 2015-01-22 10:51:59.000 022 33536.63 647.14 49996.10 28.16 2015-01-22 10:52:00.000 022 33536.60 647.12 49996.10 28.16 2015-01-22 10:52:01.000 022 33536.63 647.10 49996.10 28.16 2015-01-22 10:52:01.000 022 33536.62 647.05 49996.10 28.16 2015-01-22 10:52:03.000 022 33536.57 647.03 49996.10 28.16 2015-01-22 10:52:04.000 022 33536.68 647.01 49996.10 28.16 2015-01-22 10:52:05.000 022 33536.71 647.04 49996.10 28.16 2015-01-22 10:52:06.000 022 33536.76 647.03 49996.10 28.16 2015-01-22 10:52:07.000 022 33536.76 646.96 49996.10 28.16 2015-01-22 10:52:08.000 022 33536.88 647.01 49996.10 28.16 2015-01-22 10:52:09.000 022 33536.83 647.03 49996.10 28.16 2015-01-22 10:52:10.000 022 33536.96 647.03 49996.10 28.16 2015-01-22 10:52:11.000 022 33536.97 646.96 49996.10 28.16 2015-01-22 10:52:12.000 022 33537.03 646.92 49996.10 28.16 2015-01-22 10:52:13.000 022 33537.11 646.96 49996.10 28.16 2015-01-22 10:52:14.000 022 33537.12 646.94 49996.10 28.16 2015-01-22 10:52:15.000 022 33537.13 646.95 49996.10 28.16 2015-01-22 10:52:16.000 022 33537.17 646.92 49996.10 28.16 2015-01-22 10:52:17.000 022 33537.42 646.91 49996.10 28.16 2015-01-22 10:52:18.000 022 33537.41 646.89 49996.10 28.16 2015-01-22 10:52:19.000 022 33537.48 646.89 49996.10 28.16 2015-01-22 10:52:20.000 022 33537.48 646.82 49996.10 28.16 2015-01-22 10:52:21.000 022 33537.55 646.83 49996.10 28.16 2015-01-22 10:52:22.000 022 33537.60 646.76 49996.10 28.16 2015-01-22 10:52:23.000 022 33537.65 646.71 49996.10 28.16 2015-01-22 10:52:24.000 022 33537.64 646.68 49996.10 28.16 2015-01-22 10:52:25.000 022 33537.82 646.65 49996.10 28.16 2015-01-22 10:52:26.000 022 33537.93 646.59 49996.10 28.16 2015-01-22 10:52:27.000 022 33537.92 646.60 49996.10 28.16 2015-01-22 10:52:28.000 022 33537.94 646.54 49996.10 28.16 2015-01-22 10:52:29.000 022 33538.13 646.51 49996.10 28.16 2015-01-22 10:52:30.000 022 33538.10 646.47 49996.10 28.16 2015-01-22 10:52:31.000 022 33538.21 646.54 49996.10 28.16 2015-01-22 10:52:32.000 022 33538.25 646.47 49996.10 28.16 2015-01-22 10:52:33.000 022 33538.21 646.47 49996.10 28.16 2015-01-22 10:52:34.000 022 33538.43 646.46 49996.10 28.16 2015-01-22 10:52:35.000 022 33538.55 646.44 49996.10 28.16 2015-01-22 10:52:36.000 022 33538.52 646.41 49996.10 28.16 2015-01-22 10:52:37.000 022 33538.67 646.42 49996.10 28.16 2015-01-22 10:52:38.000 022 33538.70 646.36 49996.10 28.16 2015-01-22 10:52:39.000 022 33538.73 646.31 49996.10 28.16 2015-01-22 10:52:40.000 022 33538.94 646.39 49996.10 28.16 2015-01-22 10:52:41.000 022 33538.99 646.29 49996.10 28.16 2015-01-22 10:52:42.000 022 33539.04 646.31 49996.10 28.16 2015-01-22 10:52:42.000 022 33539.21 646.28 49996.10 28.16 2015-01-22 10:52:44.000 022 33539.21 646.20 49996.10 28.16 2015-01-22 10:52:45.000 022 33539.33 646.22 49996.10 28.16 2015-01-22 10:52:46.000 022 33539.36 646.25 49996.10 28.16 2015-01-22 10:52:47.000 022 33539.46 646.13 49996.10 28.16 2015-01-22 10:52:48.000 022 33539.48 646.07 49996.10 28.16 2015-01-22 10:52:49.000 022 33539.68 646.12 49996.10 28.16 2015-01-22 10:52:50.000 022 33539.68 646.07 49996.10 28.16 2015-01-22 10:52:51.000 022 33539.69 646.00 49996.10 28.16 2015-01-22 10:52:52.000 022 33539.78 645.99 49996.10 28.16 2015-01-22 10:52:53.000 022 33539.84 645.95 49996.10 28.16 2015-01-22 10:52:54.000 022 33539.78 645.98 49996.10 28.16 2015-01-22 10:52:55.000 022 33539.92 645.99 49996.10 28.16 2015-01-22 10:52:55.000 022 33539.92 645.98 49996.10 28.16 2015-01-22 10:52:57.000 022 33539.82 646.00 49996.10 28.16 2015-01-22 10:52:58.000 022 33539.86 646.04 49996.10 28.16 2015-01-22 10:52:59.000 022 33540.03 646.08 49996.10 28.16 2015-01-22 10:53:00.000 022 33539.92 646.05 49996.10 28.16 2015-01-22 10:53:01.000 022 33540.00 646.07 49996.10 28.16 2015-01-22 10:53:02.000 022 33540.10 646.09 49996.10 28.16 2015-01-22 10:53:03.000 022 33540.14 646.04 49996.10 28.16 2015-01-22 10:53:04.000 022 33540.08 646.08 49996.10 28.16 2015-01-22 10:53:05.000 022 33540.33 646.04 49996.10 28.16 2015-01-22 10:53:06.000 022 33540.22 646.06 49996.10 28.16 2015-01-22 10:53:07.000 022 33540.37 646.09 49996.10 28.16 2015-01-22 10:53:08.000 022 33540.41 646.07 49996.10 28.16 2015-01-22 10:53:09.000 022 33540.38 646.07 49996.10 28.16 2015-01-22 10:53:10.000 022 33540.50 646.04 49996.10 28.16 2015-01-22 10:53:11.000 022 33540.64 646.02 49996.10 28.16 2015-01-22 10:53:12.000 022 33540.60 646.03 49996.10 28.16 2015-01-22 10:53:13.000 022 33540.51 646.02 49996.10 28.16 2015-01-22 10:53:14.000 022 33540.61 646.04 49996.10 28.16 2015-01-22 10:53:15.000 022 33540.63 646.07 49996.10 28.16 2015-01-22 10:53:16.000 022 33540.68 646.00 49996.10 28.16 2015-01-22 10:53:17.000 022 33540.74 646.05 49996.10 28.16 2015-01-22 10:53:18.000 022 33540.67 646.04 49996.10 28.16 2015-01-22 10:53:19.000 022 33540.75 646.07 49996.10 28.16 2015-01-22 10:53:20.000 022 33540.74 646.05 49996.10 28.16 2015-01-22 10:53:21.000 022 33540.76 646.09 49996.10 28.16 2015-01-22 10:53:22.000 022 33540.72 646.11 49996.10 28.16 2015-01-22 10:53:23.000 022 33540.85 646.11 49996.10 28.16 2015-01-22 10:53:24.000 022 33540.76 646.12 49996.10 28.16 2015-01-22 10:53:25.000 022 33540.88 646.21 49996.10 28.16 2015-01-22 10:53:26.000 022 33540.85 646.27 49996.10 28.16 2015-01-22 10:53:27.000 022 33540.87 646.26 49996.10 28.16 2015-01-22 10:53:28.000 022 33540.80 646.28 49996.10 28.16 2015-01-22 10:53:29.000 022 33540.82 646.34 49996.10 28.16 2015-01-22 10:53:30.000 022 33540.76 646.35 49996.10 28.16 2015-01-22 10:53:31.000 022 33540.77 646.40 49996.10 28.16 2015-01-22 10:53:32.000 022 33540.69 646.41 49996.10 28.16 2015-01-22 10:53:33.000 022 33540.70 646.39 49996.10 28.16 2015-01-22 10:53:34.000 022 33540.69 646.41 49996.10 28.16 2015-01-22 10:53:35.000 022 33540.81 646.46 49996.10 28.16 2015-01-22 10:53:36.000 022 33540.71 646.47 49996.10 28.16 2015-01-22 10:53:36.000 022 33540.78 646.50 49996.10 28.16 2015-01-22 10:53:38.000 022 33540.68 646.50 49996.10 28.16 2015-01-22 10:53:39.000 022 33540.71 646.49 49996.10 28.16 2015-01-22 10:53:40.000 022 33540.69 646.53 49996.10 28.16 2015-01-22 10:53:41.000 022 33540.68 646.58 49996.10 28.16 2015-01-22 10:53:42.000 022 33540.60 646.61 49996.10 28.16 2015-01-22 10:53:43.000 022 33540.66 646.62 49996.10 28.16 2015-01-22 10:53:44.000 022 33540.71 646.68 49996.10 28.16 2015-01-22 10:53:45.000 022 33540.64 646.64 49996.10 28.16 2015-01-22 10:53:46.000 022 33540.68 646.64 49996.10 28.16 2015-01-22 10:53:47.000 022 33540.65 646.77 49996.10 28.16 2015-01-22 10:53:48.000 022 33540.60 646.78 49996.10 28.16 2015-01-22 10:53:49.000 022 33540.61 646.76 49996.10 28.16 2015-01-22 10:53:49.000 022 33540.62 646.78 49996.10 28.16 2015-01-22 10:53:51.000 022 33540.66 646.79 49996.10 28.16 2015-01-22 10:53:52.000 022 33540.57 646.82 49996.10 28.16 2015-01-22 10:53:53.000 022 33540.69 646.78 49996.10 28.16 2015-01-22 10:53:54.000 022 33540.57 646.76 49996.10 28.16 2015-01-22 10:53:55.000 022 33540.59 646.81 49996.10 28.16 2015-01-22 10:53:56.000 022 33540.56 646.78 49996.10 28.16 2015-01-22 10:53:57.000 022 33540.57 646.82 49996.10 28.16 2015-01-22 10:53:58.000 022 33540.65 646.87 49996.10 28.16 2015-01-22 10:53:59.000 022 33540.49 646.82 49996.10 28.16 2015-01-22 10:54:00.000 022 33540.54 646.84 49996.10 28.16 2015-01-22 10:54:01.000 022 33540.51 646.82 49996.10 28.16 2015-01-22 10:54:02.000 022 33540.57 646.88 49996.10 28.16 2015-01-22 10:54:03.000 022 33540.61 646.86 49996.10 28.16 2015-01-22 10:54:04.000 022 33540.49 646.90 49996.10 28.16 2015-01-22 10:54:05.000 022 33540.54 646.91 49996.10 28.16 2015-01-22 10:54:06.000 022 33540.44 646.94 49996.10 28.16 2015-01-22 10:54:07.000 022 33540.48 646.92 49996.10 28.16 2015-01-22 10:54:08.000 022 33540.46 646.99 49996.10 28.16 2015-01-22 10:54:09.000 022 33540.44 646.94 49996.10 28.16 2015-01-22 10:54:10.000 022 33540.47 646.94 49996.10 28.16 2015-01-22 10:54:11.000 022 33540.59 646.98 49996.10 28.16 2015-01-22 10:54:12.000 022 33540.51 646.96 49996.10 28.16 2015-01-22 10:54:13.000 022 33540.48 646.95 49996.10 28.16 2015-01-22 10:54:14.000 022 33540.60 646.98 49996.10 28.16 2015-01-22 10:54:15.000 022 33540.39 646.95 49996.10 28.16 2015-01-22 10:54:16.000 022 33540.56 646.95 49996.10 28.16 2015-01-22 10:54:17.000 022 33540.56 647.03 49996.10 28.16 2015-01-22 10:54:18.000 022 33540.51 646.94 49996.10 28.16 2015-01-22 10:54:19.000 022 33540.51 646.97 49996.10 28.16 2015-01-22 10:54:20.000 022 33540.58 647.01 49996.10 28.16 2015-01-22 10:54:21.000 022 33540.59 646.99 49996.10 28.16 2015-01-22 10:54:22.000 022 33540.58 647.01 49996.10 28.16 2015-01-22 10:54:23.000 022 33540.59 647.03 49996.10 28.16 2015-01-22 10:54:24.000 022 33540.62 647.03 49996.10 28.16 2015-01-22 10:54:25.000 022 33540.58 647.03 49996.10 28.16 2015-01-22 10:54:26.000 022 33540.58 647.03 49996.10 28.16 2015-01-22 10:54:27.000 022 33540.60 647.04 49996.10 28.16 2015-01-22 10:54:28.000 022 33540.60 647.07 49996.10 28.16 2015-01-22 10:54:29.000 022 33540.68 647.08 49996.10 28.16 2015-01-22 10:54:30.000 022 33540.68 647.07 49996.10 28.16 2015-01-22 10:54:30.000 022 33540.66 647.09 49996.10 28.16 2015-01-22 10:54:32.000 022 33540.69 647.10 49996.10 28.16 2015-01-22 10:54:33.000 022 33540.69 647.12 49996.10 28.16 2015-01-22 10:54:34.000 022 33540.71 647.07 49996.10 28.16 2015-01-22 10:54:35.000 022 33540.63 647.11 49996.10 28.16 2015-01-22 10:54:36.000 022 33540.72 647.13 49996.10 28.16 2015-01-22 10:54:37.000 022 33540.70 647.14 49996.10 28.16 2015-01-22 10:54:38.000 022 33540.80 647.15 49996.10 28.16 2015-01-22 10:54:39.000 022 33540.75 647.12 49996.10 28.16 2015-01-22 10:54:40.000 022 33540.77 647.11 49996.10 28.16 2015-01-22 10:54:41.000 022 33540.80 647.10 49996.10 28.16 2015-01-22 10:54:42.000 022 33540.76 647.13 49996.10 28.16 2015-01-22 10:54:43.000 022 33540.85 647.12 49996.10 28.16 2015-01-22 10:54:43.000 022 33540.91 647.09 49996.10 28.16 2015-01-22 10:54:45.000 022 33540.84 647.12 49996.10 28.16 2015-01-22 10:54:46.000 022 33540.89 647.14 49996.10 28.16 2015-01-22 10:54:47.000 022 33540.89 647.17 49996.10 28.16 2015-01-22 10:54:48.000 022 33540.93 647.14 49996.10 28.16 2015-01-22 10:54:49.000 022 33540.98 647.16 49996.10 28.16 2015-01-22 10:54:50.000 022 33541.00 647.18 49996.10 28.16 2015-01-22 10:54:51.000 022 33540.97 647.19 49996.10 28.16 2015-01-22 10:54:52.000 022 33540.98 647.16 49996.10 28.16 2015-01-22 10:54:53.000 022 33540.93 647.21 49996.10 28.16 2015-01-22 10:54:54.000 022 33540.96 647.19 49996.10 28.16 2015-01-22 10:54:55.000 022 33540.98 647.25 49996.10 28.16 2015-01-22 10:54:56.000 022 33540.99 647.26 49996.10 28.16 2015-01-22 10:54:57.000 022 33541.00 647.24 49996.10 28.16 2015-01-22 10:54:58.000 022 33541.01 647.24 49996.10 28.16 2015-01-22 10:54:59.000 022 33541.04 647.26 49996.10 28.16 2015-01-22 10:55:00.000 022 33541.06 647.26 49996.10 28.16 2015-01-22 10:55:01.000 022 33541.07 647.25 49996.10 28.16 2015-01-22 10:55:02.000 022 33541.05 647.31 49996.10 28.16 2015-01-22 10:55:03.000 022 33541.04 647.25 49996.10 28.16 2015-01-22 10:55:04.000 022 33540.99 647.30 49996.10 28.16 2015-01-22 10:55:05.000 022 33541.06 647.26 49996.10 28.16 2015-01-22 10:55:06.000 022 33540.96 647.26 49996.10 28.16 2015-01-22 10:55:07.000 022 33541.07 647.18 49996.10 28.16 2015-01-22 10:55:08.000 022 33541.06 647.26 49996.10 28.16 2015-01-22 10:55:09.000 022 33541.00 647.22 49996.10 28.16 2015-01-22 10:55:10.000 022 33541.12 647.22 49996.10 28.16 2015-01-22 10:55:11.000 022 33541.06 647.27 49996.10 28.16 2015-01-22 10:55:12.000 022 33541.02 647.31 49996.10 28.16 2015-01-22 10:55:13.000 022 33541.01 647.35 49996.10 28.16 2015-01-22 10:55:14.000 022 33541.04 647.34 49996.10 28.16 2015-01-22 10:55:15.000 022 33540.93 647.39 49996.10 28.16 2015-01-22 10:55:16.000 022 33541.03 647.39 49996.10 28.16 2015-01-22 10:55:17.000 022 33540.96 647.40 49996.10 28.16 2015-01-22 10:55:18.000 022 33540.99 647.44 49996.10 28.16 2015-01-22 10:55:19.000 022 33540.97 647.47 49996.10 28.16 2015-01-22 10:55:20.000 022 33540.94 647.47 49996.10 28.16 2015-01-22 10:55:21.000 022 33540.98 647.49 49996.10 28.16 2015-01-22 10:55:22.000 022 33540.91 647.47 49996.10 28.16 2015-01-22 10:55:23.000 022 33541.04 647.51 49996.10 28.16 2015-01-22 10:55:24.000 022 33540.94 647.50 49996.10 28.16 2015-01-22 10:55:24.000 022 33540.97 647.51 49996.10 28.16 2015-01-22 10:55:26.000 022 33541.07 647.52 49996.10 28.16 2015-01-22 10:55:27.000 022 33540.99 647.49 49996.10 28.16 2015-01-22 10:55:28.000 022 33541.01 647.49 49996.10 28.16 2015-01-22 10:55:29.000 022 33540.93 647.48 49996.10 28.16 2015-01-22 10:55:30.000 022 33540.91 647.45 49996.10 28.16 2015-01-22 10:55:31.000 022 33540.93 647.48 49996.10 28.16 2015-01-22 10:55:32.000 022 33540.93 647.52 49996.10 28.16 2015-01-22 10:55:33.000 022 33540.89 647.50 49996.10 28.16 2015-01-22 10:55:34.000 022 33540.79 647.49 49996.10 28.16 2015-01-22 10:55:35.000 022 33540.89 647.51 49996.10 28.16 2015-01-22 10:55:36.000 022 33540.76 647.50 49996.10 28.16 2015-01-22 10:55:37.000 022 33540.84 647.52 49996.10 28.16 2015-01-22 10:55:37.000 022 33540.73 647.55 49996.10 28.16 2015-01-22 10:55:39.000 022 33540.69 647.56 49996.10 28.16 2015-01-22 10:55:40.000 022 33540.79 647.65 49996.10 28.16 2015-01-22 10:55:41.000 022 33540.67 647.60 49996.10 28.16 2015-01-22 10:55:42.000 022 33540.64 647.61 49996.10 28.16 2015-01-22 10:55:43.000 022 33540.55 647.67 49996.10 28.16 2015-01-22 10:55:44.000 022 33540.52 647.69 49996.10 28.16 2015-01-22 10:55:45.000 022 33540.47 647.68 49996.10 28.16 2015-01-22 10:55:46.000 022 33540.66 647.73 49996.10 28.16 2015-01-22 10:55:47.000 022 33540.48 647.75 49996.10 28.16 2015-01-22 10:55:48.000 022 33540.57 647.75 49996.10 28.16 2015-01-22 10:55:49.000 022 33540.48 647.75 49996.10 28.16 2015-01-22 10:55:50.000 022 33540.41 647.80 49996.10 28.16 2015-01-22 10:55:51.000 022 33540.51 647.82 49996.10 28.16 2015-01-22 10:55:52.000 022 33540.41 647.79 49996.10 28.16 2015-01-22 10:55:53.000 022 33540.42 647.80 49996.10 28.16 2015-01-22 10:55:54.000 022 33540.44 647.81 49996.10 28.16 2015-01-22 10:55:55.000 022 33540.56 647.82 49996.10 28.16 2015-01-22 10:55:56.000 022 33540.47 647.86 49996.10 28.16 2015-01-22 10:55:57.000 022 33540.41 647.80 49996.10 28.16 2015-01-22 10:55:58.000 022 33540.48 647.86 49996.10 28.16 2015-01-22 10:55:59.000 022 33540.47 647.85 49996.10 28.16 2015-01-22 10:56:00.000 022 33540.38 647.85 49996.10 28.16 2015-01-22 10:56:01.000 022 33540.53 647.86 49996.10 28.16 2015-01-22 10:56:02.000 022 33540.41 647.84 49996.10 28.16 2015-01-22 10:56:03.000 022 33540.42 647.82 49996.10 28.16 2015-01-22 10:56:04.000 022 33540.29 647.80 49996.10 28.16 2015-01-22 10:56:05.000 022 33540.36 647.85 49996.10 28.16 2015-01-22 10:56:06.000 022 33540.34 647.79 49996.10 28.16 2015-01-22 10:56:07.000 022 33540.41 647.76 49996.10 28.16 2015-01-22 10:56:08.000 022 33540.41 647.78 49996.10 28.16 2015-01-22 10:56:09.000 022 33540.33 647.78 49996.10 28.16 2015-01-22 10:56:10.000 022 33540.42 647.76 49996.10 28.16 2015-01-22 10:56:11.000 022 33540.36 647.76 49996.10 28.16 2015-01-22 10:56:12.000 022 33540.38 647.79 49996.10 28.16 2015-01-22 10:56:13.000 022 33540.33 647.79 49996.10 28.16 2015-01-22 10:56:14.000 022 33540.38 647.83 49996.10 28.16 2015-01-22 10:56:15.000 022 33540.39 647.83 49996.10 28.16 2015-01-22 10:56:16.000 022 33540.32 647.91 49996.10 28.16 2015-01-22 10:56:17.000 022 33540.35 647.84 49996.10 28.16 2015-01-22 10:56:18.000 022 33540.33 647.83 49996.10 28.16 2015-01-22 10:56:18.000 022 33540.38 647.89 49996.10 28.16 2015-01-22 10:56:20.000 022 33540.36 647.89 49996.10 28.16 2015-01-22 10:56:21.000 022 33540.35 647.86 49996.10 28.16 2015-01-22 10:56:22.000 022 33540.36 647.93 49996.10 28.16 2015-01-22 10:56:23.000 022 33540.39 647.90 49996.10 28.16 2015-01-22 10:56:24.000 022 33540.30 647.88 49996.10 28.16 2015-01-22 10:56:25.000 022 33540.22 647.91 49996.10 28.16 2015-01-22 10:56:26.000 022 33540.31 647.90 49996.10 28.16 2015-01-22 10:56:27.000 022 33540.26 647.87 49996.10 28.16 2015-01-22 10:56:28.000 022 33540.29 647.91 49996.10 28.16 2015-01-22 10:56:29.000 022 33540.25 647.94 49996.10 28.16 2015-01-22 10:56:30.000 022 33540.16 647.91 49996.10 28.16 2015-01-22 10:56:31.000 022 33540.28 647.93 49996.10 28.16 2015-01-22 10:56:31.000 022 33540.26 647.93 49996.10 28.16 2015-01-22 10:56:33.000 022 33540.26 647.96 49996.10 28.16 2015-01-22 10:56:34.000 022 33540.25 647.94 49996.10 28.16 2015-01-22 10:56:35.000 022 33540.21 647.94 49996.10 28.16 2015-01-22 10:56:36.000 022 33540.17 647.93 49996.10 28.16 2015-01-22 10:56:37.000 022 33540.20 647.96 49996.10 28.16 2015-01-22 10:56:38.000 022 33540.16 647.95 49996.10 28.16 2015-01-22 10:56:39.000 022 33540.16 647.98 49996.10 28.16 2015-01-22 10:56:40.000 022 33540.25 647.96 49996.10 28.16 2015-01-22 10:56:41.000 022 33540.25 647.94 49996.10 28.16 2015-01-22 10:56:42.000 022 33540.13 647.97 49996.10 28.16 2015-01-22 10:56:43.000 022 33540.09 647.88 49996.10 28.16 2015-01-22 10:56:44.000 022 33540.22 647.98 49996.10 28.16 2015-01-22 10:56:45.000 022 33540.15 647.93 49996.10 28.16 2015-01-22 10:56:46.000 022 33540.10 647.94 49996.10 28.16 2015-01-22 10:56:47.000 022 33540.17 647.89 49996.10 28.16 2015-01-22 10:56:48.000 022 33540.13 647.91 49996.10 28.16 2015-01-22 10:56:49.000 022 33540.21 647.92 49996.10 28.16 2015-01-22 10:56:50.000 022 33540.06 647.95 49996.10 28.16 2015-01-22 10:56:51.000 022 33540.07 647.95 49996.10 28.16 2015-01-22 10:56:52.000 022 33540.11 647.92 49996.10 28.16 2015-01-22 10:56:53.000 022 33540.11 647.91 49996.10 28.16 2015-01-22 10:56:54.000 022 33540.07 647.91 49996.10 28.16 2015-01-22 10:56:55.000 022 33540.08 647.96 49996.10 28.16 2015-01-22 10:56:56.000 022 33540.11 647.94 49996.10 28.16 2015-01-22 10:56:57.000 022 33540.09 647.96 49996.10 28.16 2015-01-22 10:56:58.000 022 33540.00 648.00 49996.10 28.16 2015-01-22 10:56:59.000 022 33539.97 648.01 49996.10 28.16 2015-01-22 10:57:00.000 022 33540.01 648.00 49996.10 28.16 2015-01-22 10:57:01.000 022 33539.95 648.01 49996.10 28.16 2015-01-22 10:57:02.000 022 33539.95 648.02 49996.10 28.16 2015-01-22 10:57:03.000 022 33539.94 647.98 49996.10 28.16 2015-01-22 10:57:04.000 022 33539.95 647.97 49996.10 28.16 2015-01-22 10:57:05.000 022 33539.86 648.00 49996.10 28.16 2015-01-22 10:57:06.000 022 33539.85 647.98 49996.10 28.16 2015-01-22 10:57:07.000 022 33539.88 648.01 49996.10 28.16 2015-01-22 10:57:08.000 022 33539.89 647.99 49996.10 28.16 2015-01-22 10:57:09.000 022 33539.95 648.03 49996.10 28.16 2015-01-22 10:57:10.000 022 33539.81 647.97 49996.10 28.16 2015-01-22 10:57:11.000 022 33539.88 648.02 49996.10 28.16 2015-01-22 10:57:12.000 022 33539.76 648.02 49996.10 28.16 2015-01-22 10:57:12.000 022 33539.82 648.04 49996.10 28.16 2015-01-22 10:57:14.000 022 33539.84 648.07 49996.10 28.16 2015-01-22 10:57:15.000 022 33539.70 648.04 49996.10 28.16 2015-01-22 10:57:16.000 022 33539.81 648.09 49996.10 28.16 2015-01-22 10:57:17.000 022 33539.80 648.09 49996.10 28.16 2015-01-22 10:57:18.000 022 33539.82 648.07 49996.10 28.16 2015-01-22 10:57:19.000 022 33539.71 648.14 49996.10 28.16 2015-01-22 10:57:20.000 022 33539.76 648.15 49996.10 28.16 2015-01-22 10:57:21.000 022 33539.78 648.13 49996.10 28.16 2015-01-22 10:57:22.000 022 33539.89 648.15 49996.10 28.16 2015-01-22 10:57:23.000 022 33539.77 648.17 49996.10 28.16 2015-01-22 10:57:24.000 022 33539.73 648.16 49996.10 28.16 2015-01-22 10:57:25.000 022 33539.79 648.17 49996.10 28.16 2015-01-22 10:57:25.000 022 33539.76 648.16 49996.10 28.16 2015-01-22 10:57:27.000 022 33539.78 648.18 49996.10 28.16 2015-01-22 10:57:28.000 022 33539.75 648.25 49996.10 28.16 2015-01-22 10:57:29.000 022 33539.68 648.20 49996.10 28.16 2015-01-22 10:57:30.000 022 33539.58 648.18 49996.10 28.16 2015-01-22 10:57:31.000 022 33539.60 648.25 49996.10 28.16 2015-01-22 10:57:32.000 022 33539.57 648.25 49996.10 28.16 2015-01-22 10:57:33.000 022 33539.57 648.25 49996.10 28.16 2015-01-22 10:57:34.000 022 33539.43 648.29 49996.10 28.16 2015-01-22 10:57:35.000 022 33539.54 648.33 49996.10 28.16 2015-01-22 10:57:36.000 022 33539.42 648.35 49996.10 28.16 2015-01-22 10:57:37.000 022 33539.38 648.35 49996.10 28.16 2015-01-22 10:57:38.000 022 33539.42 648.41 49996.10 28.16 2015-01-22 10:57:39.000 022 33539.35 648.39 49996.10 28.16 2015-01-22 10:57:40.000 022 33539.40 648.45 49996.10 28.16 2015-01-22 10:57:41.000 022 33539.41 648.45 49996.10 28.16 2015-01-22 10:57:42.000 022 33539.43 648.46 49996.10 28.16 2015-01-22 10:57:43.000 022 33539.51 648.45 49996.10 28.16 2015-01-22 10:57:44.000 022 33539.57 648.47 49996.10 28.16 2015-01-22 10:57:45.000 022 33539.43 648.46 49996.10 28.16 2015-01-22 10:57:46.000 022 33539.44 648.48 49996.10 28.16 2015-01-22 10:57:47.000 022 33539.45 648.48 49996.10 28.16 2015-01-22 10:57:48.000 022 33539.29 648.49 49996.10 28.16 2015-01-22 10:57:49.000 022 33539.26 648.46 49996.10 28.16 2015-01-22 10:57:50.000 022 33539.23 648.52 49996.10 28.16 2015-01-22 10:57:51.000 022 33539.15 648.51 49996.10 28.16 2015-01-22 10:57:52.000 022 33539.10 648.54 49996.10 28.16 2015-01-22 10:57:53.000 022 33539.12 648.56 49996.10 28.16 2015-01-22 10:57:54.000 022 33539.10 648.53 49996.10 28.16 2015-01-22 10:57:55.000 022 33539.06 648.61 49996.10 28.16 2015-01-22 10:57:56.000 022 33538.93 648.68 49996.10 28.16 2015-01-22 10:57:57.000 022 33539.04 648.72 49996.10 28.16 2015-01-22 10:57:58.000 022 33538.96 648.68 49996.10 28.16 2015-01-22 10:57:59.000 022 33538.93 648.75 49996.10 28.16 2015-01-22 10:58:00.000 022 33538.89 648.75 49996.10 28.16 2015-01-22 10:58:01.000 022 33538.89 648.76 49996.10 28.16 2015-01-22 10:58:02.000 022 33538.96 648.85 49996.10 28.16 2015-01-22 10:58:03.000 022 33538.81 648.80 49996.10 28.16 2015-01-22 10:58:04.000 022 33538.86 648.85 49996.10 28.16 2015-01-22 10:58:05.000 022 33538.90 648.88 49996.10 28.16 2015-01-22 10:58:06.000 022 33538.87 648.91 49996.10 28.16 2015-01-22 10:58:06.000 022 33538.83 648.89 49996.10 28.16 2015-01-22 10:58:08.000 022 33538.86 648.91 49996.10 28.16 2015-01-22 10:58:09.000 022 33538.73 648.92 49996.10 28.16 2015-01-22 10:58:10.000 022 33538.77 648.96 49996.10 28.16 2015-01-22 10:58:11.000 022 33538.64 648.98 49996.10 28.16 2015-01-22 10:58:12.000 022 33538.61 649.04 49996.10 28.16 2015-01-22 10:58:13.000 022 33538.61 649.06 49996.10 28.16 2015-01-22 10:58:14.000 022 33538.47 649.07 49996.10 28.16 2015-01-22 10:58:15.000 022 33538.49 649.06 49996.10 28.16 2015-01-22 10:58:16.000 022 33538.37 649.10 49996.10 28.16 2015-01-22 10:58:17.000 022 33538.44 649.09 49996.10 28.16 2015-01-22 10:58:18.000 022 33538.35 649.10 49996.10 28.16 2015-01-22 10:58:19.000 022 33538.32 649.14 49996.10 28.16 2015-01-22 10:58:19.000 022 33538.31 649.21 49996.10 28.16 2015-01-22 10:58:21.000 022 33538.26 649.17 49996.10 28.16 2015-01-22 10:58:22.000 022 33538.27 649.20 49996.10 28.16 2015-01-22 10:58:23.000 022 33538.25 649.28 49996.10 28.16 2015-01-22 10:58:24.000 022 33538.17 649.27 49996.10 28.16 2015-01-22 10:58:25.000 022 33538.21 649.29 49996.10 28.16 2015-01-22 10:58:26.000 022 33538.24 649.35 49996.10 28.16 2015-01-22 10:58:27.000 022 33538.19 649.30 49996.10 28.16 2015-01-22 10:58:28.000 022 33538.19 649.28 49996.10 28.16 2015-01-22 10:58:29.000 022 33538.24 649.30 49996.10 28.16 2015-01-22 10:58:30.000 022 33538.09 649.28 49996.10 28.16 2015-01-22 10:58:31.000 022 33538.12 649.34 49996.10 28.16 2015-01-22 10:58:32.000 022 33538.10 649.37 49996.10 28.16 2015-01-22 10:58:33.000 022 33538.01 649.31 49996.10 28.16 2015-01-22 10:58:34.000 022 33538.09 649.36 49996.10 28.16 2015-01-22 10:58:35.000 022 33537.97 649.33 49996.10 28.16 2015-01-22 10:58:36.000 022 33537.94 649.35 49996.10 28.16 2015-01-22 10:58:37.000 022 33537.93 649.33 49996.10 28.16 2015-01-22 10:58:38.000 022 33537.92 649.35 49996.10 28.16 2015-01-22 10:58:39.000 022 33537.90 649.36 49996.10 28.16 2015-01-22 10:58:40.000 022 33537.92 649.40 49996.10 28.16 2015-01-22 10:58:41.000 022 33537.71 649.42 49996.10 28.16 2015-01-22 10:58:42.000 022 33537.74 649.43 49996.10 28.16 2015-01-22 10:58:43.000 022 33537.69 649.41 49996.10 28.16 2015-01-22 10:58:44.000 022 33537.69 649.46 49996.10 28.16 2015-01-22 10:58:45.000 022 33537.67 649.43 49996.10 28.16 2015-01-22 10:58:46.000 022 33537.61 649.48 49996.10 28.16 2015-01-22 10:58:47.000 022 33537.56 649.48 49996.10 28.16 2015-01-22 10:58:48.000 022 33537.50 649.51 49996.10 28.16 2015-01-22 10:58:49.000 022 33537.51 649.54 49996.10 28.16 2015-01-22 10:58:50.000 022 33537.52 649.63 49996.10 28.16 2015-01-22 10:58:51.000 022 33537.43 649.60 49996.10 28.16 2015-01-22 10:58:52.000 022 33537.39 649.63 49996.10 28.16 2015-01-22 10:58:53.000 022 33537.34 649.71 49996.10 28.16 2015-01-22 10:58:54.000 022 33537.31 649.72 49996.10 28.16 2015-01-22 10:58:55.000 022 33537.27 649.71 49996.10 28.16 2015-01-22 10:58:56.000 022 33537.26 649.76 49996.10 28.16 2015-01-22 10:58:57.000 022 33537.18 649.79 49996.10 28.16 2015-01-22 10:58:58.000 022 33537.29 649.75 49996.10 28.16 2015-01-22 10:58:59.000 022 33537.28 649.82 49996.10 28.16 2015-01-22 10:59:00.000 022 33537.13 649.84 49996.10 28.16 2015-01-22 10:59:00.000 022 33537.24 649.84 49996.10 28.16 2015-01-22 10:59:02.000 022 33537.16 649.84 49996.10 28.16 2015-01-22 10:59:03.000 022 33537.20 649.85 49996.10 28.16 2015-01-22 10:59:04.000 022 33537.23 649.83 49996.10 28.16 2015-01-22 10:59:05.000 022 33537.18 649.82 49996.10 28.16 2015-01-22 10:59:06.000 022 33537.28 649.82 49996.10 28.16 2015-01-22 10:59:07.000 022 33537.24 649.80 49996.10 28.16 2015-01-22 10:59:08.000 022 33537.21 649.82 49996.10 28.16 2015-01-22 10:59:09.000 022 33537.23 649.81 49996.10 28.16 2015-01-22 10:59:10.000 022 33537.05 649.79 49996.10 28.16 2015-01-22 10:59:11.000 022 33537.16 649.84 49996.10 28.16 2015-01-22 10:59:12.000 022 33537.24 649.82 49996.10 28.16 2015-01-22 10:59:13.000 022 33537.12 649.84 49996.10 28.16 2015-01-22 10:59:13.000 022 33537.06 649.85 49996.10 28.16 2015-01-22 10:59:15.000 022 33537.01 649.88 49996.10 28.16 2015-01-22 10:59:16.000 022 33537.05 649.82 49996.10 28.16 2015-01-22 10:59:17.000 022 33536.94 649.86 49996.10 28.16 2015-01-22 10:59:18.000 022 33536.88 649.89 49996.10 28.16 2015-01-22 10:59:19.000 022 33536.83 649.87 49996.10 28.16 2015-01-22 10:59:20.000 022 33536.88 649.88 49996.10 28.16 2015-01-22 10:59:21.000 022 33536.86 649.96 49996.10 28.16 2015-01-22 10:59:22.000 022 33536.79 649.87 49996.10 28.16 2015-01-22 10:59:23.000 022 33536.71 649.96 49996.10 28.16 2015-01-22 10:59:24.000 022 33536.75 649.93 49996.10 28.16 2015-01-22 10:59:25.000 022 33536.71 649.93 49996.10 28.16 2015-01-22 10:59:26.000 022 33536.65 650.01 49996.10 28.16 2015-01-22 10:59:27.000 022 33536.61 650.04 49996.10 28.16 2015-01-22 10:59:28.000 022 33536.51 650.04 49996.10 28.16 2015-01-22 10:59:29.000 022 33536.56 650.08 49996.10 28.16 2015-01-22 10:59:30.000 022 33536.46 650.14 49996.10 28.16 2015-01-22 10:59:31.000 022 33536.37 650.12 49996.10 28.16 2015-01-22 10:59:32.000 022 33536.39 650.16 49996.10 28.16 2015-01-22 10:59:33.000 022 33536.26 650.17 49996.10 28.16 2015-01-22 10:59:34.000 022 33536.19 650.19 49996.10 28.16 2015-01-22 10:59:35.000 022 33536.19 650.23 49996.10 28.16 2015-01-22 10:59:36.000 022 33536.18 650.29 49996.10 28.16 2015-01-22 10:59:37.000 022 33536.10 650.25 49996.10 28.16 2015-01-22 10:59:38.000 022 33536.19 650.27 49996.10 28.16 2015-01-22 10:59:39.000 022 33536.10 650.32 49996.10 28.16 2015-01-22 10:59:40.000 022 33536.17 650.30 49996.10 28.16 2015-01-22 10:59:41.000 022 33536.16 650.35 49996.10 28.16 2015-01-22 10:59:42.000 022 33536.22 650.36 49996.10 28.16 2015-01-22 10:59:43.000 022 33536.10 650.36 49996.10 28.16 2015-01-22 10:59:44.000 022 33536.15 650.36 49996.10 28.16 2015-01-22 10:59:45.000 022 33536.09 650.35 49996.10 28.16 2015-01-22 10:59:46.000 022 33536.07 650.34 49996.10 28.16 2015-01-22 10:59:47.000 022 33535.95 650.35 49996.10 28.16 2015-01-22 10:59:48.000 022 33536.12 650.41 49996.10 28.16 2015-01-22 10:59:49.000 022 33535.94 650.36 49996.10 28.16 2015-01-22 10:59:50.000 022 33535.97 650.37 49996.10 28.16 2015-01-22 10:59:51.000 022 33535.97 650.36 49996.10 28.16 2015-01-22 10:59:52.000 022 33535.91 650.40 49996.10 28.16 2015-01-22 10:59:53.000 022 33535.92 650.38 49996.10 28.16 2015-01-22 10:59:54.000 022 33535.91 650.39 49996.10 28.16 2015-01-22 10:59:54.000 022 33535.79 650.42 49996.10 28.16 2015-01-22 10:59:56.000 022 33535.92 650.42 49996.10 28.16 2015-01-22 10:59:57.000 022 33535.86 650.44 49996.10 28.16 2015-01-22 10:59:58.000 022 33535.82 650.45 49996.10 28.16 2015-01-22 10:59:59.000 022 33535.83 650.50 49996.10 28.16 2015-01-22 11:00:00.000 022 33535.74 650.49 49996.10 28.16 2015-01-22 11:00:01.000 022 33535.64 650.48 49996.10 28.16 2015-01-22 11:00:02.000 022 33535.65 650.50 49996.10 28.16 2015-01-22 11:00:03.000 022 33535.64 650.52 49996.10 28.16 2015-01-22 11:00:04.000 022 33535.60 650.53 49996.10 28.16 2015-01-22 11:00:05.000 022 33535.45 650.56 49996.10 28.16 2015-01-22 11:00:06.000 022 33535.38 650.55 49996.10 28.16 2015-01-22 11:00:07.000 022 33535.42 650.55 49996.10 28.16 2015-01-22 11:00:07.000 022 33535.31 650.60 49996.10 28.16 2015-01-22 11:00:09.000 022 33535.39 650.66 49996.10 28.16 2015-01-22 11:00:10.000 022 33535.31 650.68 49996.10 28.16 2015-01-22 11:00:11.000 022 33535.26 650.71 49996.10 28.16 2015-01-22 11:00:12.000 022 33535.32 650.72 49996.10 28.16 2015-01-22 11:00:13.000 022 33535.20 650.73 49996.10 28.16 2015-01-22 11:00:14.000 022 33535.26 650.76 49996.10 28.16 2015-01-22 11:00:15.000 022 33535.21 650.79 49996.10 28.16 2015-01-22 11:00:16.000 022 33535.22 650.84 49996.10 28.16 2015-01-22 11:00:17.000 022 33535.33 650.80 49996.10 28.16 2015-01-22 11:00:18.000 022 33535.35 650.81 49996.10 28.16 2015-01-22 11:00:19.000 022 33535.17 650.78 49996.10 28.16 2015-01-22 11:00:20.000 022 33535.28 650.85 49996.10 28.16 2015-01-22 11:00:21.000 022 33535.21 650.85 49996.10 28.16 2015-01-22 11:00:22.000 022 33535.18 650.81 49996.10 28.16 2015-01-22 11:00:23.000 022 33535.20 650.79 49996.10 28.16 2015-01-22 11:00:24.000 022 33535.17 650.83 49996.10 28.16 2015-01-22 11:00:25.000 022 33535.08 650.81 49996.10 28.16 2015-01-22 11:00:26.000 022 33535.07 650.79 49996.10 28.16 2015-01-22 11:00:27.000 022 33535.06 650.81 49996.10 28.16 2015-01-22 11:00:28.000 022 33535.07 650.77 49996.10 28.16 2015-01-22 11:00:29.000 022 33535.00 650.86 49996.10 28.16 2015-01-22 11:00:30.000 022 33535.05 650.82 49996.10 28.16 2015-01-22 11:00:31.000 022 33534.98 650.83 49996.10 28.16 2015-01-22 11:00:32.000 022 33534.95 650.84 49996.10 28.16 2015-01-22 11:00:33.000 022 33534.95 650.86 49996.10 28.16 2015-01-22 11:00:34.000 022 33534.88 650.84 49996.10 28.16 2015-01-22 11:00:35.000 022 33534.80 650.88 49996.10 28.16 2015-01-22 11:00:36.000 022 33534.83 650.89 49996.10 28.16 2015-01-22 11:00:37.000 022 33534.77 650.90 49996.10 28.16 2015-01-22 11:00:38.000 022 33534.67 650.96 49996.10 28.16 2015-01-22 11:00:39.000 022 33534.68 650.92 49996.10 28.16 2015-01-22 11:00:40.000 022 33534.64 650.93 49996.10 28.16 2015-01-22 11:00:41.000 022 33534.55 650.99 49996.10 28.16 2015-01-22 11:00:42.000 022 33534.43 651.08 49996.10 28.16 2015-01-22 11:00:43.000 022 33534.48 651.08 49996.10 28.16 2015-01-22 11:00:44.000 022 33534.48 651.14 49996.10 28.16 2015-01-22 11:00:45.000 022 33534.44 651.21 49996.10 28.16 2015-01-22 11:00:46.000 022 33534.39 651.19 49996.10 28.16 2015-01-22 11:00:47.000 022 33534.22 651.24 49996.10 28.16 2015-01-22 11:00:48.000 022 33534.24 651.26 49996.10 28.16 2015-01-22 11:00:48.000 022 33534.26 651.28 49996.10 28.16 2015-01-22 11:00:50.000 022 33534.23 651.28 49996.10 28.16 2015-01-22 11:00:51.000 022 33534.12 651.28 49996.10 28.16 2015-01-22 11:00:52.000 022 33534.07 651.24 49996.10 28.16 2015-01-22 11:00:53.000 022 33534.14 651.28 49996.10 28.16 2015-01-22 11:00:54.000 022 33534.06 651.31 49996.10 28.16 2015-01-22 11:00:55.000 022 33534.07 651.31 49996.10 28.16 2015-01-22 11:00:56.000 022 33534.05 651.28 49996.10 28.16 2015-01-22 11:00:57.000 022 33534.02 651.30 49996.10 28.16 2015-01-22 11:00:58.000 022 33533.93 651.32 49996.10 28.16 2015-01-22 11:00:59.000 022 33533.95 651.30 49996.10 28.16 2015-01-22 11:01:00.000 022 33533.90 651.34 49996.10 28.16 2015-01-22 11:01:01.000 022 33533.84 651.31 49996.10 28.16 2015-01-22 11:01:01.000 022 33533.92 651.32 49996.10 28.16 2015-01-22 11:01:03.000 022 33533.87 651.34 49996.10 28.16 2015-01-22 11:01:04.000 022 33533.79 651.35 49996.10 28.16 2015-01-22 11:01:05.000 022 33533.86 651.35 49996.10 28.16 2015-01-22 11:01:06.000 022 33533.79 651.39 49996.10 28.16 2015-01-22 11:01:07.000 022 33533.74 651.37 49996.10 28.16 2015-01-22 11:01:08.000 022 33533.69 651.39 49996.10 28.16 2015-01-22 11:01:09.000 022 33533.67 651.42 49996.10 28.16 2015-01-22 11:01:10.000 022 33533.65 651.39 49996.10 28.16 2015-01-22 11:01:11.000 022 33533.43 651.45 49996.10 28.16 2015-01-22 11:01:12.000 022 33533.50 651.44 49996.10 28.16 2015-01-22 11:01:13.000 022 33533.55 651.38 49996.10 28.16 2015-01-22 11:01:14.000 022 33533.47 651.44 49996.10 28.16 2015-01-22 11:01:15.000 022 33533.40 651.44 49996.10 28.16 2015-01-22 11:01:16.000 022 33533.36 651.44 49996.10 28.16 2015-01-22 11:01:17.000 022 33533.37 651.49 49996.10 28.16 2015-01-22 11:01:18.000 022 33533.42 651.47 49996.10 28.16 2015-01-22 11:01:19.000 022 33533.31 651.45 49996.10 28.16 2015-01-22 11:01:20.000 022 33533.30 651.48 49996.10 28.16 2015-01-22 11:01:21.000 022 33533.22 651.50 49996.10 28.16 2015-01-22 11:01:22.000 022 33533.20 651.57 49996.10 28.16 2015-01-22 11:01:23.000 022 33533.17 651.52 49996.10 28.16 2015-01-22 11:01:24.000 022 33533.18 651.62 49996.10 28.16 2015-01-22 11:01:25.000 022 33533.16 651.60 49996.10 28.16 2015-01-22 11:01:26.000 022 33533.11 651.67 49996.10 28.16 2015-01-22 11:01:27.000 022 33533.16 651.66 49996.10 28.16 2015-01-22 11:01:28.000 022 33533.16 651.67 49996.10 28.16 2015-01-22 11:01:29.000 022 33533.11 651.68 49996.10 28.16 2015-01-22 11:01:30.000 022 33533.19 651.67 49996.10 28.16 2015-01-22 11:01:31.000 022 33533.08 651.63 49996.10 28.16 2015-01-22 11:01:32.000 022 33533.08 651.68 49996.10 28.16 2015-01-22 11:01:33.000 022 33533.15 651.64 49996.10 28.16 2015-01-22 11:01:34.000 022 33533.16 651.67 49996.10 28.16 2015-01-22 11:01:35.000 022 33533.18 651.61 49996.10 28.16 2015-01-22 11:01:36.000 022 33533.11 651.66 49996.10 28.16 2015-01-22 11:01:37.000 022 33533.12 651.62 49996.10 28.16 2015-01-22 11:01:38.000 022 33533.15 651.58 49996.10 28.16 2015-01-22 11:01:39.000 022 33533.15 651.60 49996.10 28.16 2015-01-22 11:01:40.000 022 33533.16 651.59 49996.10 28.16 2015-01-22 11:01:41.000 022 33532.96 651.54 49996.10 28.16 2015-01-22 11:01:42.000 022 33533.15 651.55 49996.10 28.16 2015-01-22 11:01:42.000 022 33533.17 651.54 49996.10 28.16 2015-01-22 11:01:44.000 022 33533.16 651.57 49996.10 28.16 2015-01-22 11:01:45.000 022 33533.01 651.56 49996.10 28.16 2015-01-22 11:01:46.000 022 33533.07 651.53 49996.10 28.16 2015-01-22 11:01:47.000 022 33533.09 651.56 49996.10 28.16 2015-01-22 11:01:48.000 022 33532.94 651.57 49996.10 28.16 2015-01-22 11:01:49.000 022 33532.96 651.56 49996.10 28.16 2015-01-22 11:01:50.000 022 33532.94 651.61 49996.10 28.16 2015-01-22 11:01:51.000 022 33532.93 651.64 49996.10 28.16 2015-01-22 11:01:52.000 022 33532.90 651.64 49996.10 28.16 2015-01-22 11:01:53.000 022 33532.87 651.69 49996.10 28.16 2015-01-22 11:01:54.000 022 33532.77 651.71 49996.10 28.16 2015-01-22 11:01:55.000 022 33532.76 651.72 49996.10 28.16 2015-01-22 11:01:55.000 022 33532.73 651.75 49996.10 28.16 2015-01-22 11:01:57.000 022 33532.66 651.78 49996.10 28.16 2015-01-22 11:01:58.000 022 33532.61 651.74 49996.10 28.16 2015-01-22 11:01:59.000 022 33532.68 651.79 49996.10 28.16 2015-01-22 11:02:00.000 022 33532.47 651.81 49996.10 28.16 2015-01-22 11:02:01.000 022 33532.49 651.79 49996.10 28.16 2015-01-22 11:02:02.000 022 33532.43 651.81 49996.10 28.16 2015-01-22 11:02:03.000 022 33532.42 651.78 49996.10 28.16 2015-01-22 11:02:04.000 022 33532.44 651.77 49996.10 28.16 2015-01-22 11:02:05.000 022 33532.35 651.82 49996.10 28.16 2015-01-22 11:02:06.000 022 33532.38 651.85 49996.10 28.16 2015-01-22 11:02:07.000 022 33532.36 651.85 49996.10 28.16 2015-01-22 11:02:08.000 022 33532.28 651.85 49996.10 28.16 2015-01-22 11:02:09.000 022 33532.23 651.84 49996.10 28.16 2015-01-22 11:02:10.000 022 33532.26 651.84 49996.10 28.16 2015-01-22 11:02:11.000 022 33532.14 651.85 49996.10 28.16 2015-01-22 11:02:12.000 022 33532.14 651.87 49996.10 28.16 2015-01-22 11:02:13.000 022 33532.01 651.88 49996.10 28.16 2015-01-22 11:02:14.000 022 33531.97 651.88 49996.10 28.16 2015-01-22 11:02:15.000 022 33531.87 651.86 49996.10 28.16 2015-01-22 11:02:16.000 022 33531.83 651.93 49996.10 28.16 2015-01-22 11:02:17.000 022 33531.82 651.95 49996.10 28.16 2015-01-22 11:02:18.000 022 33531.79 651.98 49996.10 28.16 2015-01-22 11:02:19.000 022 33531.68 651.96 49996.10 28.16 2015-01-22 11:02:20.000 022 33531.76 652.03 49996.10 28.16 2015-01-22 11:02:21.000 022 33531.70 652.08 49996.10 28.16 2015-01-22 11:02:22.000 022 33531.60 652.08 49996.10 28.16 2015-01-22 11:02:23.000 022 33531.66 652.10 49996.10 28.16 2015-01-22 11:02:24.000 022 33531.65 652.18 49996.10 28.16 2015-01-22 11:02:25.000 022 33531.58 652.17 49996.10 28.16 2015-01-22 11:02:26.000 022 33531.63 652.22 49996.10 28.16 2015-01-22 11:02:27.000 022 33531.67 652.25 49996.10 28.16 2015-01-22 11:02:28.000 022 33531.65 652.20 49996.10 28.16 2015-01-22 11:02:29.000 022 33531.60 652.28 49996.10 28.16 2015-01-22 11:02:30.000 022 33531.73 652.26 49996.10 28.16 2015-01-22 11:02:31.000 022 33531.67 652.23 49996.10 28.16 2015-01-22 11:02:32.000 022 33531.74 652.22 49996.10 28.16 2015-01-22 11:02:33.000 022 33531.69 652.29 49996.10 28.16 2015-01-22 11:02:34.000 022 33531.73 652.22 49996.10 28.16 2015-01-22 11:02:35.000 022 33531.64 652.25 49996.10 28.16 2015-01-22 11:02:36.000 022 33531.60 652.22 49996.10 28.16 2015-01-22 11:02:36.000 022 33531.69 652.18 49996.10 28.16 2015-01-22 11:02:38.000 022 33531.54 652.17 49996.10 28.16 2015-01-22 11:02:39.000 022 33531.67 652.15 49996.10 28.16 2015-01-22 11:02:40.000 022 33531.68 652.20 49996.10 28.16 2015-01-22 11:02:41.000 022 33531.60 652.15 49996.10 28.16 2015-01-22 11:02:42.000 022 33531.47 652.12 49996.10 28.16 2015-01-22 11:02:43.000 022 33531.51 652.09 49996.10 28.16 2015-01-22 11:02:44.000 022 33531.55 652.13 49996.10 28.16 2015-01-22 11:02:45.000 022 33531.51 652.10 49996.10 28.16 2015-01-22 11:02:46.000 022 33531.51 652.06 49996.10 28.16 2015-01-22 11:02:47.000 022 33531.44 652.08 49996.10 28.16 2015-01-22 11:02:48.000 022 33531.50 652.10 49996.10 28.16 2015-01-22 11:02:49.000 022 33531.38 652.13 49996.10 28.16 2015-01-22 11:02:49.000 022 33531.37 652.10 49996.10 28.16 2015-01-22 11:02:51.000 022 33531.32 652.18 49996.10 28.16 2015-01-22 11:02:52.000 022 33531.35 652.21 49996.10 28.16 2015-01-22 11:02:53.000 022 33531.14 652.19 49996.10 28.16 2015-01-22 11:02:54.000 022 33531.22 652.24 49996.10 28.16 2015-01-22 11:02:55.000 022 33531.21 652.20 49996.10 28.16 2015-01-22 11:02:56.000 022 33531.18 652.27 49996.10 28.16 2015-01-22 11:02:57.000 022 33531.13 652.25 49996.10 28.16 2015-01-22 11:02:58.000 022 33531.22 652.31 49996.10 28.16 2015-01-22 11:02:59.000 022 33531.14 652.32 49996.10 28.16 2015-01-22 11:03:00.000 022 33531.07 652.28 49996.10 28.16 2015-01-22 11:03:01.000 022 33531.10 652.29 49996.10 28.16 2015-01-22 11:03:02.000 022 33531.19 652.29 49996.10 28.16 2015-01-22 11:03:03.000 022 33531.13 652.32 49996.10 28.16 2015-01-22 11:03:04.000 022 33531.16 652.26 49996.10 28.16 2015-01-22 11:03:05.000 022 33531.16 652.27 49996.10 28.16 2015-01-22 11:03:06.000 022 33531.08 652.24 49996.10 28.16 2015-01-22 11:03:07.000 022 33531.26 652.22 49996.10 28.16 2015-01-22 11:03:08.000 022 33531.20 652.21 49996.10 28.16 2015-01-22 11:03:09.000 022 33531.20 652.17 49996.10 28.16 2015-01-22 11:03:10.000 022 33531.27 652.18 49996.10 28.16 2015-01-22 11:03:11.000 022 33531.23 652.16 49996.10 28.16 2015-01-22 11:03:12.000 022 33531.22 652.13 49996.10 28.16 2015-01-22 11:03:13.000 022 33531.17 652.14 49996.10 28.16 2015-01-22 11:03:14.000 022 33531.32 652.08 49996.10 28.16 2015-01-22 11:03:15.000 022 33531.13 652.12 49996.10 28.16 2015-01-22 11:03:16.000 022 33531.28 652.09 49996.10 28.16 2015-01-22 11:03:17.000 022 33531.14 652.12 49996.10 28.16 2015-01-22 11:03:18.000 022 33531.14 652.18 49996.10 28.16 2015-01-22 11:03:19.000 022 33531.09 652.15 49996.10 28.16 2015-01-22 11:03:20.000 022 33531.09 652.10 49996.10 28.16 2015-01-22 11:03:21.000 022 33531.07 652.13 49996.10 28.16 2015-01-22 11:03:22.000 022 33531.05 652.11 49996.10 28.16 2015-01-22 11:03:23.000 022 33531.14 652.17 49996.10 28.16 2015-01-22 11:03:24.000 022 33530.91 652.18 49996.10 28.16 2015-01-22 11:03:25.000 022 33530.91 652.17 49996.10 28.16 2015-01-22 11:03:26.000 022 33531.03 652.18 49996.10 28.16 2015-01-22 11:03:27.000 022 33531.00 652.16 49996.10 28.16 2015-01-22 11:03:28.000 022 33531.00 652.18 49996.10 28.16 2015-01-22 11:03:29.000 022 33530.84 652.21 49996.10 28.16 2015-01-22 11:03:30.000 022 33530.96 652.25 49996.10 28.16 2015-01-22 11:03:30.000 022 33530.85 652.26 49996.10 28.16 2015-01-22 11:03:32.000 022 33530.82 652.26 49996.10 28.16 2015-01-22 11:03:33.000 022 33530.81 652.26 49996.10 28.16 2015-01-22 11:03:34.000 022 33530.70 652.27 49996.10 28.16 2015-01-22 11:03:35.000 022 33530.75 652.33 49996.10 28.16 2015-01-22 11:03:36.000 022 33530.70 652.35 49996.10 28.16 2015-01-22 11:03:37.000 022 33530.63 652.32 49996.10 28.16 2015-01-22 11:03:38.000 022 33530.71 652.33 49996.10 28.16 2015-01-22 11:03:39.000 022 33530.73 652.36 49996.10 28.16 2015-01-22 11:03:40.000 022 33530.73 652.36 49996.10 28.16 2015-01-22 11:03:41.000 022 33530.71 652.32 49996.10 28.16 2015-01-22 11:03:42.000 022 33530.62 652.36 49996.10 28.16 2015-01-22 11:03:43.000 022 33530.60 652.36 49996.10 28.16 2015-01-22 11:03:43.000 022 33530.53 652.35 49996.10 28.16 2015-01-22 11:03:45.000 022 33530.61 652.40 49996.10 28.16 2015-01-22 11:03:46.000 022 33530.66 652.40 49996.10 28.16 2015-01-22 11:03:47.000 022 33530.45 652.31 49996.10 28.16 2015-01-22 11:03:48.000 022 33530.46 652.39 49996.10 28.16 2015-01-22 11:03:49.000 022 33530.42 652.40 49996.10 28.16 2015-01-22 11:03:50.000 022 33530.46 652.39 49996.10 28.16 2015-01-22 11:03:51.000 022 33530.43 652.42 49996.10 28.16 2015-01-22 11:03:52.000 022 33530.35 652.41 49996.10 28.16 2015-01-22 11:03:53.000 022 33530.36 652.41 49996.10 28.16 2015-01-22 11:03:54.000 022 33530.35 652.40 49996.10 28.16 2015-01-22 11:03:55.000 022 33530.38 652.41 49996.10 28.16 2015-01-22 11:03:56.000 022 33530.35 652.43 49996.10 28.16 2015-01-22 11:03:57.000 022 33530.31 652.42 49996.10 28.16 2015-01-22 11:03:58.000 022 33530.28 652.41 49996.10 28.16 2015-01-22 11:03:59.000 022 33530.45 652.42 49996.10 28.16 2015-01-22 11:04:00.000 022 33530.30 652.37 49996.10 28.16 2015-01-22 11:04:01.000 022 33530.26 652.38 49996.10 28.16 2015-01-22 11:04:02.000 022 33530.23 652.37 49996.10 28.16 2015-01-22 11:04:03.000 022 33530.27 652.38 49996.10 28.16 2015-01-22 11:04:04.000 022 33530.20 652.37 49996.10 28.16 2015-01-22 11:04:05.000 022 33530.19 652.43 49996.10 28.16 2015-01-22 11:04:06.000 022 33530.09 652.38 49996.10 28.16 2015-01-22 11:04:07.000 022 33530.01 652.40 49996.10 28.16 2015-01-22 11:04:08.000 022 33530.05 652.42 49996.10 28.16 2015-01-22 11:04:09.000 022 33529.92 652.45 49996.10 28.16 2015-01-22 11:04:10.000 022 33529.88 652.44 49996.10 28.16 2015-01-22 11:04:11.000 022 33529.83 652.48 49996.10 28.16 2015-01-22 11:04:12.000 022 33529.72 652.50 49996.10 28.16 2015-01-22 11:04:13.000 022 33529.69 652.50 49996.10 28.16 2015-01-22 11:04:14.000 022 33529.66 652.48 49996.10 28.16 2015-01-22 11:04:15.000 022 33529.65 652.48 49996.10 28.16 2015-01-22 11:04:16.000 022 33529.61 652.54 49996.10 28.16 2015-01-22 11:04:17.000 022 33529.52 652.54 49996.10 28.16 2015-01-22 11:04:18.000 022 33529.64 652.51 49996.10 28.16 2015-01-22 11:04:19.000 022 33529.61 652.51 49996.10 28.16 2015-01-22 11:04:20.000 022 33529.47 652.54 49996.10 28.16 2015-01-22 11:04:21.000 022 33529.47 652.48 49996.10 28.16 2015-01-22 11:04:22.000 022 33529.48 652.54 49996.10 28.16 2015-01-22 11:04:23.000 022 33529.44 652.48 49996.10 28.16 2015-01-22 11:04:24.000 022 33529.35 652.52 49996.10 28.16 2015-01-22 11:04:24.000 022 33529.41 652.48 49996.10 28.16 2015-01-22 11:04:26.000 022 33529.28 652.50 49996.10 28.16 2015-01-22 11:04:27.000 022 33529.26 652.48 49996.10 28.16 2015-01-22 11:04:28.000 022 33529.31 652.50 49996.10 28.16 2015-01-22 11:04:29.000 022 33529.16 652.51 49996.10 28.16 2015-01-22 11:04:30.000 022 33529.28 652.48 49996.10 28.16 2015-01-22 11:04:31.000 022 33529.23 652.43 49996.10 28.16 2015-01-22 11:04:32.000 022 33529.22 652.52 49996.10 28.16 2015-01-22 11:04:33.000 022 33529.19 652.46 49996.10 28.16 2015-01-22 11:04:34.000 022 33529.17 652.47 49996.10 28.16 2015-01-22 11:04:35.000 022 33529.23 652.50 49996.10 28.16 2015-01-22 11:04:36.000 022 33529.24 652.46 49996.10 28.16 2015-01-22 11:04:37.000 022 33529.18 652.46 49996.10 28.16 2015-01-22 11:04:37.000 022 33529.17 652.48 49996.10 28.16 2015-01-22 11:04:39.000 022 33529.25 652.52 49996.10 28.16 2015-01-22 11:04:40.000 022 33529.11 652.56 49996.10 28.16 2015-01-22 11:04:41.000 022 33529.20 652.54 49996.10 28.16 2015-01-22 11:04:42.000 022 33529.10 652.51 49996.10 28.16 2015-01-22 11:04:43.000 022 33529.07 652.52 49996.10 28.16 2015-01-22 11:04:44.000 022 33529.07 652.54 49996.10 28.16 2015-01-22 11:04:45.000 022 33529.04 652.55 49996.10 28.16 2015-01-22 11:04:46.000 022 33528.99 652.57 49996.10 28.16 2015-01-22 11:04:47.000 022 33528.99 652.53 49996.10 28.16 2015-01-22 11:04:48.000 022 33529.08 652.57 49996.10 28.16 2015-01-22 11:04:49.000 022 33529.00 652.51 49996.10 28.16 2015-01-22 11:04:50.000 022 33529.00 652.51 49996.10 28.16 2015-01-22 11:04:51.000 022 33529.03 652.49 49996.10 28.16 2015-01-22 11:04:52.000 022 33529.00 652.46 49996.10 28.16 2015-01-22 11:04:53.000 022 33529.04 652.49 49996.10 28.16 2015-01-22 11:04:54.000 022 33528.96 652.47 49996.10 28.16 2015-01-22 11:04:55.000 022 33528.95 652.41 49996.10 28.16 2015-01-22 11:04:56.000 022 33528.97 652.43 49996.10 28.16 2015-01-22 11:04:57.000 022 33528.99 652.38 49996.10 28.16 2015-01-22 11:04:58.000 022 33528.96 652.40 49996.10 28.16 2015-01-22 11:04:59.000 022 33528.96 652.38 49996.10 28.16 2015-01-22 11:05:00.000 022 33528.84 652.38 49996.10 28.16 2015-01-22 11:05:01.000 022 33528.86 652.37 49996.10 28.16 2015-01-22 11:05:02.000 022 33528.81 652.35 49996.10 28.16 2015-01-22 11:05:03.000 022 33528.75 652.41 49996.10 28.16 2015-01-22 11:05:04.000 022 33528.81 652.38 49996.10 28.16 2015-01-22 11:05:05.000 022 33528.73 652.38 49996.10 28.16 2015-01-22 11:05:06.000 022 33528.61 652.34 49996.10 28.16 2015-01-22 11:05:07.000 022 33528.71 652.35 49996.10 28.16 2015-01-22 11:05:08.000 022 33528.64 652.40 49996.10 28.16 2015-01-22 11:05:09.000 022 33528.61 652.37 49996.10 28.16 2015-01-22 11:05:10.000 022 33528.55 652.41 49996.10 28.16 2015-01-22 11:05:11.000 022 33528.63 652.42 49996.10 28.16 2015-01-22 11:05:12.000 022 33528.64 652.47 49996.10 28.16 2015-01-22 11:05:13.000 022 33528.58 652.46 49996.10 28.16 2015-01-22 11:05:14.000 022 33528.52 652.47 49996.10 28.16 2015-01-22 11:05:15.000 022 33528.54 652.51 49996.10 28.16 2015-01-22 11:05:16.000 022 33528.47 652.54 49996.10 28.16 2015-01-22 11:05:17.000 022 33528.57 652.48 49996.10 28.16 2015-01-22 11:05:18.000 022 33528.62 652.51 49996.10 28.16 2015-01-22 11:05:18.000 022 33528.64 652.48 49996.10 28.16 2015-01-22 11:05:20.000 022 33528.57 652.55 49996.10 28.16 2015-01-22 11:05:21.000 022 33528.57 652.52 49996.10 28.16 2015-01-22 11:05:22.000 022 33528.59 652.54 49996.10 28.16 2015-01-22 11:05:23.000 022 33528.62 652.56 49996.10 28.16 2015-01-22 11:05:24.000 022 33528.69 652.51 49996.10 28.16 2015-01-22 11:05:25.000 022 33528.56 652.50 49996.10 28.16 2015-01-22 11:05:26.000 022 33528.57 652.49 49996.10 28.16 2015-01-22 11:05:27.000 022 33528.68 652.47 49996.10 28.16 2015-01-22 11:05:28.000 022 33528.62 652.50 49996.10 28.16 2015-01-22 11:05:29.000 022 33528.86 652.44 49996.10 28.16 2015-01-22 11:05:30.000 022 33528.68 652.39 49996.10 28.16 2015-01-22 11:05:31.000 022 33528.71 652.35 49996.10 28.16 2015-01-22 11:05:31.000 022 33528.81 652.32 49996.10 28.16 2015-01-22 11:05:33.000 022 33528.72 652.29 49996.10 28.16 2015-01-22 11:05:34.000 022 33528.74 652.30 49996.10 28.16 2015-01-22 11:05:35.000 022 33528.72 652.30 49996.10 28.16 2015-01-22 11:05:36.000 022 33528.72 652.27 49996.10 28.16 2015-01-22 11:05:37.000 022 33528.72 652.26 49996.10 28.16 2015-01-22 11:05:38.000 022 33528.85 652.25 49996.10 28.16 2015-01-22 11:05:39.000 022 33528.72 652.22 49996.10 28.16 2015-01-22 11:05:40.000 022 33528.71 652.26 49996.10 28.16 2015-01-22 11:05:41.000 022 33528.71 652.22 49996.10 28.16 2015-01-22 11:05:42.000 022 33528.76 652.20 49996.10 28.16 2015-01-22 11:05:43.000 022 33528.74 652.16 49996.10 28.16 2015-01-22 11:05:44.000 022 33528.77 652.22 49996.10 28.16 2015-01-22 11:05:45.000 022 33528.83 652.18 49996.10 28.16 2015-01-22 11:05:46.000 022 33528.70 652.24 49996.10 28.16 2015-01-22 11:05:47.000 022 33528.73 652.21 49996.10 28.16 2015-01-22 11:05:48.000 022 33528.69 652.23 49996.10 28.16 2015-01-22 11:05:49.000 022 33528.66 652.26 49996.10 28.16 2015-01-22 11:05:50.000 022 33528.64 652.30 49996.10 28.16 2015-01-22 11:05:51.000 022 33528.59 652.34 49996.10 28.16 2015-01-22 11:05:52.000 022 33528.62 652.31 49996.10 28.16 2015-01-22 11:05:53.000 022 33528.40 652.34 49996.10 28.16 2015-01-22 11:05:54.000 022 33528.61 652.36 49996.10 28.16 2015-01-22 11:05:55.000 022 33528.50 652.37 49996.10 28.16 2015-01-22 11:05:56.000 022 33528.54 652.37 49996.10 28.16 2015-01-22 11:05:57.000 022 33528.40 652.39 49996.10 28.16 2015-01-22 11:05:58.000 022 33528.37 652.34 49996.10 28.16 2015-01-22 11:05:59.000 022 33528.44 652.41 49996.10 28.16 2015-01-22 11:06:00.000 022 33528.36 652.44 49996.10 28.16 2015-01-22 11:06:01.000 022 33528.37 652.42 49996.10 28.16 2015-01-22 11:06:02.000 022 33528.39 652.45 49996.10 28.16 2015-01-22 11:06:03.000 022 33528.37 652.40 49996.10 28.16 2015-01-22 11:06:04.000 022 33528.36 652.44 49996.10 28.16 2015-01-22 11:06:05.000 022 33528.34 652.42 49996.10 28.16 2015-01-22 11:06:06.000 022 33528.30 652.45 49996.10 28.16 2015-01-22 11:06:07.000 022 33528.32 652.44 49996.10 28.16 2015-01-22 11:06:08.000 022 33528.27 652.41 49996.10 28.16 2015-01-22 11:06:09.000 022 33528.21 652.43 49996.10 28.16 2015-01-22 11:06:10.000 022 33528.19 652.44 49996.10 28.16 2015-01-22 11:06:11.000 022 33528.28 652.40 49996.10 28.16 2015-01-22 11:06:12.000 022 33528.17 652.41 49996.10 28.16 2015-01-22 11:06:12.000 022 33528.27 652.37 49996.10 28.16 2015-01-22 11:06:14.000 022 33528.28 652.43 49996.10 28.16 2015-01-22 11:06:15.000 022 33528.33 652.43 49996.10 28.16 2015-01-22 11:06:16.000 022 33528.22 652.43 49996.10 28.16 2015-01-22 11:06:17.000 022 33528.35 652.44 49996.10 28.16 2015-01-22 11:06:18.000 022 33528.40 652.47 49996.10 28.16 2015-01-22 11:06:19.000 022 33528.36 652.49 49996.10 28.16 2015-01-22 11:06:20.000 022 33528.37 652.49 49996.10 28.16 2015-01-22 11:06:21.000 022 33528.43 652.51 49996.10 28.16 2015-01-22 11:06:22.000 022 33528.41 652.54 49996.10 28.16 2015-01-22 11:06:23.000 022 33528.50 652.54 49996.10 28.16 2015-01-22 11:06:24.000 022 33528.61 652.54 49996.10 28.16 2015-01-22 11:06:25.000 022 33528.67 652.51 49996.10 28.16 2015-01-22 11:06:25.000 022 33528.69 652.52 49996.10 28.16 2015-01-22 11:06:27.000 022 33528.82 652.50 49996.10 28.16 2015-01-22 11:06:28.000 022 33528.81 652.53 49996.10 28.16 2015-01-22 11:06:29.000 022 33529.02 652.52 49996.10 28.16 2015-01-22 11:06:30.000 022 33529.27 652.49 49996.10 28.16 2015-01-22 11:06:31.000 022 33529.15 652.50 49996.10 28.16 2015-01-22 11:06:32.000 022 33529.44 652.51 49996.10 28.16 2015-01-22 11:06:33.000 022 33529.51 652.53 49996.10 28.16 2015-01-22 11:06:34.000 022 33529.52 652.57 49996.10 28.16 2015-01-22 11:06:35.000 022 33529.61 652.47 49996.10 28.16 2015-01-22 11:06:36.000 022 33529.78 652.50 49996.10 28.16 2015-01-22 11:06:37.000 022 33529.79 652.48 49996.10 28.16 2015-01-22 11:06:38.000 022 33529.84 652.46 49996.10 28.16 2015-01-22 11:06:39.000 022 33529.97 652.46 49996.10 28.16 2015-01-22 11:06:40.000 022 33529.87 652.43 49996.10 28.16 2015-01-22 11:06:41.000 022 33529.98 652.41 49996.10 28.16 2015-01-22 11:06:42.000 022 33530.04 652.39 49996.10 28.16 2015-01-22 11:06:43.000 022 33530.07 652.40 49996.10 28.16 2015-01-22 11:06:44.000 022 33529.95 652.37 49996.10 28.16 2015-01-22 11:06:45.000 022 33529.90 652.38 49996.10 28.16 2015-01-22 11:06:46.000 022 33529.89 652.36 49996.10 28.16 2015-01-22 11:06:47.000 022 33529.85 652.37 49996.10 28.16 2015-01-22 11:06:48.000 022 33529.67 652.37 49996.10 28.16 2015-01-22 11:06:49.000 022 33529.62 652.34 49996.10 28.16 2015-01-22 11:06:50.000 022 33529.58 652.37 49996.10 28.16 2015-01-22 11:06:51.000 022 33529.43 652.34 49996.10 28.16 2015-01-22 11:06:52.000 022 33529.45 652.37 49996.10 28.16 2015-01-22 11:06:53.000 022 33529.25 652.38 49996.10 28.16 2015-01-22 11:06:54.000 022 33529.19 652.40 49996.10 28.16 2015-01-22 11:06:55.000 022 33529.16 652.43 49996.10 28.16 2015-01-22 11:06:56.000 022 33529.16 652.44 49996.10 28.16 2015-01-22 11:06:57.000 022 33529.00 652.47 49996.10 28.16 2015-01-22 11:06:58.000 022 33529.00 652.48 49996.10 28.16 2015-01-22 11:06:59.000 022 33528.87 652.51 49996.10 28.16 2015-01-22 11:07:00.000 022 33528.85 652.49 49996.10 28.16 2015-01-22 11:07:01.000 022 33528.79 652.46 49996.10 28.16 2015-01-22 11:07:02.000 022 33528.84 652.54 49996.10 28.16 2015-01-22 11:07:03.000 022 33528.82 652.53 49996.10 28.16 2015-01-22 11:07:04.000 022 33528.78 652.58 49996.10 28.16 2015-01-22 11:07:05.000 022 33528.68 652.56 49996.10 28.16 2015-01-22 11:07:06.000 022 33528.77 652.59 49996.10 28.16 2015-01-22 11:07:06.000 022 33528.72 652.56 49996.10 28.16 2015-01-22 11:07:08.000 022 33528.74 652.60 49996.10 28.16 2015-01-22 11:07:09.000 022 33528.59 652.63 49996.10 28.16 2015-01-22 11:07:10.000 022 33528.55 652.59 49996.10 28.16 2015-01-22 11:07:11.000 022 33528.47 652.63 49996.10 28.16 2015-01-22 11:07:12.000 022 33528.48 652.63 49996.10 28.16 2015-01-22 11:07:13.000 022 33528.39 652.64 49996.10 28.16 2015-01-22 11:07:14.000 022 33528.40 652.68 49996.10 28.16 2015-01-22 11:07:15.000 022 33528.39 652.75 49996.10 28.16 2015-01-22 11:07:16.000 022 33528.22 652.76 49996.10 28.16 2015-01-22 11:07:17.000 022 33528.25 652.83 49996.10 28.16 2015-01-22 11:07:18.000 022 33528.15 652.87 49996.10 28.16 2015-01-22 11:07:19.000 022 33528.22 652.93 49996.10 28.16 2015-01-22 11:07:19.000 022 33528.07 652.96 49996.10 28.16 2015-01-22 11:07:21.000 022 33528.05 653.01 49996.10 28.16 2015-01-22 11:07:22.000 022 33528.08 653.02 49996.10 28.16 2015-01-22 11:07:23.000 022 33528.14 653.09 49996.10 28.16 2015-01-22 11:07:24.000 022 33527.94 653.10 49996.10 28.16 2015-01-22 11:07:25.000 022 33527.97 653.10 49996.10 28.16 2015-01-22 11:07:26.000 022 33527.93 653.13 49996.10 28.16 2015-01-22 11:07:27.000 022 33527.90 653.18 49996.10 28.16 2015-01-22 11:07:28.000 022 33527.92 653.16 49996.10 28.16 2015-01-22 11:07:29.000 022 33527.83 653.17 49996.10 28.16 2015-01-22 11:07:30.000 022 33527.89 653.19 49996.10 28.16 2015-01-22 11:07:31.000 022 33527.90 653.21 49996.10 28.16 2015-01-22 11:07:32.000 022 33527.87 653.17 49996.10 28.16 2015-01-22 11:07:33.000 022 33527.91 653.17 49996.10 28.16 2015-01-22 11:07:34.000 022 33528.02 653.14 49996.10 28.16 2015-01-22 11:07:35.000 022 33528.02 653.11 49996.10 28.16 2015-01-22 11:07:36.000 022 33527.90 653.11 49996.10 28.16 2015-01-22 11:07:37.000 022 33528.03 653.09 49996.10 28.16 2015-01-22 11:07:38.000 022 33528.09 653.03 49996.10 28.16 2015-01-22 11:07:39.000 022 33528.15 653.01 49996.10 28.16 2015-01-22 11:07:40.000 022 33528.18 653.05 49996.10 28.16 2015-01-22 11:07:41.000 022 33528.30 652.99 49996.10 28.16 2015-01-22 11:07:42.000 022 33528.22 652.97 49996.10 28.16 2015-01-22 11:07:43.000 022 33528.30 652.89 49996.10 28.16 2015-01-22 11:07:44.000 022 33528.37 652.80 49996.10 28.16 2015-01-22 11:07:45.000 022 33528.47 652.77 49996.10 28.16 2015-01-22 11:07:46.000 022 33528.44 652.76 49996.10 28.16 2015-01-22 11:07:47.000 022 33528.54 652.70 49996.10 28.16 2015-01-22 11:07:48.000 022 33528.56 652.66 49996.10 28.16 2015-01-22 11:07:49.000 022 33528.59 652.67 49996.10 28.16 2015-01-22 11:07:50.000 022 33528.64 652.60 49996.10 28.16 2015-01-22 11:07:51.000 022 33528.68 652.61 49996.10 28.16 2015-01-22 11:07:52.000 022 33528.65 652.58 49996.10 28.16 2015-01-22 11:07:53.000 022 33528.84 652.61 49996.10 28.16 2015-01-22 11:07:54.000 022 33528.78 652.54 49996.10 28.16 2015-01-22 11:07:55.000 022 33528.80 652.56 49996.10 28.16 2015-01-22 11:07:56.000 022 33528.95 652.52 49996.10 28.16 2015-01-22 11:07:57.000 022 33529.01 652.54 49996.10 28.16 2015-01-22 11:07:58.000 022 33528.99 652.51 49996.10 28.16 2015-01-22 11:07:59.000 022 33529.08 652.51 49996.10 28.16 2015-01-22 11:08:00.000 022 33529.20 652.48 49996.10 28.16 2015-01-22 11:08:00.000 022 33529.20 652.49 49996.10 28.16 2015-01-22 11:08:02.000 022 33529.32 652.50 49996.10 28.16 2015-01-22 11:08:03.000 022 33529.42 652.48 49996.10 28.16 2015-01-22 11:08:04.000 022 33529.41 652.50 49996.10 28.16 2015-01-22 11:08:05.000 022 33529.30 652.52 49996.10 28.16 2015-01-22 11:08:06.000 022 33529.51 652.47 49996.10 28.16 2015-01-22 11:08:07.000 022 33529.45 652.48 49996.10 28.16 2015-01-22 11:08:08.000 022 33529.50 652.48 49996.10 28.16 2015-01-22 11:08:09.000 022 33529.49 652.47 49996.10 28.16 2015-01-22 11:08:10.000 022 33529.48 652.50 49996.10 28.16 2015-01-22 11:08:11.000 022 33529.40 652.51 49996.10 28.16 2015-01-22 11:08:12.000 022 33529.39 652.50 49996.10 28.16 2015-01-22 11:08:13.000 022 33529.40 652.47 49996.10 28.16 2015-01-22 11:08:13.000 022 33529.46 652.48 49996.10 28.16 2015-01-22 11:08:15.000 022 33529.47 652.47 49996.10 28.16 2015-01-22 11:08:16.000 022 33529.46 652.50 49996.10 28.16 2015-01-22 11:08:17.000 022 33529.52 652.43 49996.10 28.16 2015-01-22 11:08:18.000 022 33529.41 652.41 49996.10 28.16 2015-01-22 11:08:19.000 022 33529.43 652.38 49996.10 28.16 2015-01-22 11:08:20.000 022 33529.40 652.41 49996.10 28.16 2015-01-22 11:08:21.000 022 33529.43 652.43 49996.10 28.16 2015-01-22 11:08:22.000 022 33529.27 652.46 49996.10 28.16 2015-01-22 11:08:23.000 022 33529.41 652.42 49996.10 28.16 2015-01-22 11:08:24.000 022 33529.24 652.41 49996.10 28.16 2015-01-22 11:08:25.000 022 33529.11 652.38 49996.10 28.16 2015-01-22 11:08:26.000 022 33529.18 652.43 49996.10 28.16 2015-01-22 11:08:27.000 022 33529.19 652.36 49996.10 28.16 2015-01-22 11:08:28.000 022 33529.05 652.39 49996.10 28.16 2015-01-22 11:08:29.000 022 33528.93 652.40 49996.10 28.16 2015-01-22 11:08:30.000 022 33529.04 652.46 49996.10 28.16 2015-01-22 11:08:31.000 022 33528.85 652.43 49996.10 28.16 2015-01-22 11:08:32.000 022 33528.81 652.49 49996.10 28.16 2015-01-22 11:08:33.000 022 33528.74 652.51 49996.10 28.16 2015-01-22 11:08:34.000 022 33528.62 652.53 49996.10 28.16 2015-01-22 11:08:35.000 022 33528.55 652.56 49996.10 28.16 2015-01-22 11:08:36.000 022 33528.54 652.64 49996.10 28.16 2015-01-22 11:08:37.000 022 33528.47 652.66 49996.10 28.16 2015-01-22 11:08:38.000 022 33528.48 652.73 49996.10 28.16 2015-01-22 11:08:39.000 022 33528.43 652.77 49996.10 28.16 2015-01-22 11:08:40.000 022 33528.41 652.81 49996.10 28.16 2015-01-22 11:08:41.000 022 33528.30 652.86 49996.10 28.16 2015-01-22 11:08:42.000 022 33528.42 652.92 49996.10 28.16 2015-01-22 11:08:43.000 022 33528.36 652.92 49996.10 28.16 2015-01-22 11:08:44.000 022 33528.36 652.90 49996.10 28.16 2015-01-22 11:08:45.000 022 33528.33 652.90 49996.10 28.16 2015-01-22 11:08:46.000 022 33528.22 652.92 49996.10 28.16 2015-01-22 11:08:47.000 022 33528.35 652.95 49996.10 28.16 2015-01-22 11:08:48.000 022 33528.25 652.91 49996.10 28.16 2015-01-22 11:08:49.000 022 33528.27 652.88 49996.10 28.16 2015-01-22 11:08:50.000 022 33528.37 652.87 49996.10 28.16 2015-01-22 11:08:51.000 022 33528.33 652.85 49996.10 28.16 2015-01-22 11:08:52.000 022 33528.30 652.85 49996.10 28.16 2015-01-22 11:08:53.000 022 33528.43 652.80 49996.10 28.16 2015-01-22 11:08:54.000 022 33528.41 652.79 49996.10 28.16 2015-01-22 11:08:54.000 022 33528.27 652.76 49996.10 28.16 2015-01-22 11:08:56.000 022 33528.44 652.78 49996.10 28.16 2015-01-22 11:08:57.000 022 33528.42 652.75 49996.10 28.16 2015-01-22 11:08:58.000 022 33528.28 652.74 49996.10 28.16 2015-01-22 11:08:59.000 022 33528.48 652.65 49996.10 28.16 2015-01-22 11:09:00.000 022 33528.44 652.66 49996.10 28.16 2015-01-22 11:09:01.000 022 33528.43 652.63 49996.10 28.16 2015-01-22 11:09:02.000 022 33528.39 652.62 49996.10 28.16 2015-01-22 11:09:03.000 022 33528.41 652.59 49996.10 28.16 2015-01-22 11:09:04.000 022 33528.40 652.62 49996.10 28.16 2015-01-22 11:09:05.000 022 33528.45 652.62 49996.10 28.16 2015-01-22 11:09:06.000 022 33528.40 652.60 49996.10 28.16 2015-01-22 11:09:07.000 022 33528.39 652.63 49996.10 28.16 2015-01-22 11:09:07.000 022 33528.35 652.63 49996.10 28.16 2015-01-22 11:09:09.000 022 33528.34 652.64 49996.10 28.16 2015-01-22 11:09:10.000 022 33528.28 652.65 49996.10 28.16 2015-01-22 11:09:11.000 022 33528.33 652.66 49996.10 28.16 2015-01-22 11:09:12.000 022 33528.31 652.68 49996.10 28.16 2015-01-22 11:09:13.000 022 33528.30 652.70 49996.10 28.16 2015-01-22 11:09:14.000 022 33528.35 652.73 49996.10 28.16 2015-01-22 11:09:15.000 022 33528.40 652.71 49996.10 28.16 2015-01-22 11:09:16.000 022 33528.33 652.69 49996.10 28.16 2015-01-22 11:09:17.000 022 33528.41 652.73 49996.10 28.16 2015-01-22 11:09:18.000 022 33528.45 652.72 49996.10 28.16 2015-01-22 11:09:19.000 022 33528.48 652.73 49996.10 28.16 2015-01-22 11:09:20.000 022 33528.56 652.70 49996.10 28.16 2015-01-22 11:09:21.000 022 33528.50 652.65 49996.10 28.16 2015-01-22 11:09:22.000 022 33528.55 652.65 49996.10 28.16 2015-01-22 11:09:23.000 022 33528.64 652.62 49996.10 28.16 2015-01-22 11:09:24.000 022 33528.54 652.67 49996.10 28.16 2015-01-22 11:09:25.000 022 33528.61 652.66 49996.10 28.16 2015-01-22 11:09:26.000 022 33528.64 652.62 49996.10 28.16 2015-01-22 11:09:27.000 022 33528.58 652.60 49996.10 28.16 2015-01-22 11:09:28.000 022 33528.61 652.57 49996.10 28.16 2015-01-22 11:09:29.000 022 33528.72 652.54 49996.10 28.16 2015-01-22 11:09:30.000 022 33528.69 652.56 49996.10 28.16 2015-01-22 11:09:31.000 022 33528.78 652.52 49996.10 28.16 2015-01-22 11:09:32.000 022 33528.72 652.54 49996.10 28.16 2015-01-22 11:09:33.000 022 33528.84 652.52 49996.10 28.16 2015-01-22 11:09:34.000 022 33528.82 652.48 49996.10 28.16 2015-01-22 11:09:35.000 022 33528.90 652.50 49996.10 28.16 2015-01-22 11:09:36.000 022 33528.87 652.54 49996.10 28.16 2015-01-22 11:09:37.000 022 33528.89 652.52 49996.10 28.16 2015-01-22 11:09:38.000 022 33528.90 652.47 49996.10 28.16 2015-01-22 11:09:39.000 022 33528.81 652.41 49996.10 28.16 2015-01-22 11:09:40.000 022 33528.87 652.45 49996.10 28.16 2015-01-22 11:09:41.000 022 33529.14 652.40 49996.10 28.16 2015-01-22 11:09:42.000 022 33529.06 652.38 49996.10 28.16 2015-01-22 11:09:43.000 022 33529.00 652.40 49996.10 28.16 2015-01-22 11:09:44.000 022 33529.10 652.36 49996.10 28.15 2015-01-22 11:09:45.000 022 33529.11 652.36 49996.10 28.16 2015-01-22 11:09:46.000 022 33529.12 652.38 49996.10 28.16 2015-01-22 11:09:47.000 022 33529.16 652.38 49996.10 28.16 2015-01-22 11:09:48.000 022 33529.25 652.38 49996.10 28.16 2015-01-22 11:09:48.000 022 33529.18 652.35 49996.10 28.16 2015-01-22 11:09:50.000 022 33529.21 652.36 49996.10 28.16 2015-01-22 11:09:51.000 022 33529.27 652.30 49996.10 28.16 2015-01-22 11:09:52.000 022 33529.24 652.33 49996.10 28.16 2015-01-22 11:09:53.000 022 33529.32 652.29 49996.10 28.16 2015-01-22 11:09:54.000 022 33529.30 652.24 49996.10 28.16 2015-01-22 11:09:55.000 022 33529.38 652.25 49996.10 28.16 2015-01-22 11:09:56.000 022 33529.36 652.28 49996.10 28.16 2015-01-22 11:09:57.000 022 33529.39 652.21 49996.10 28.16 2015-01-22 11:09:58.000 022 33529.30 652.32 49996.10 28.16 2015-01-22 11:09:59.000 022 33529.51 652.25 49996.10 28.16 2015-01-22 11:10:00.000 022 33529.33 652.28 49996.10 28.16 2015-01-22 11:10:01.000 022 33529.36 652.30 49996.10 28.15 2015-01-22 11:10:01.000 022 33529.47 652.34 49996.10 28.16 2015-01-22 11:10:03.000 022 33529.46 652.32 49996.10 28.16 2015-01-22 11:10:04.000 022 33529.46 652.34 49996.10 28.16 2015-01-22 11:10:05.000 022 33529.30 652.37 49996.10 28.16 2015-01-22 11:10:06.000 022 33529.29 652.45 49996.10 28.16 2015-01-22 11:10:07.000 022 33529.22 652.46 49996.10 28.16 2015-01-22 11:10:08.000 022 33529.32 652.47 49996.10 28.16 2015-01-22 11:10:09.000 022 33529.28 652.50 49996.10 28.16 2015-01-22 11:10:10.000 022 33529.20 652.52 49996.10 28.16 2015-01-22 11:10:11.000 022 33529.17 652.56 49996.10 28.16 2015-01-22 11:10:12.000 022 33529.21 652.60 49996.10 28.16 2015-01-22 11:10:13.000 022 33529.14 652.61 49996.10 28.16 2015-01-22 11:10:14.000 022 33529.14 652.63 49996.10 28.16 2015-01-22 11:10:15.000 022 33529.02 652.64 49996.10 28.16 2015-01-22 11:10:16.000 022 33528.99 652.61 49996.10 28.16 2015-01-22 11:10:17.000 022 33528.92 652.65 49996.10 28.16 2015-01-22 11:10:18.000 022 33528.89 652.72 49996.10 28.16 2015-01-22 11:10:19.000 022 33528.81 652.69 49996.10 28.16 2015-01-22 11:10:20.000 022 33528.84 652.70 49996.10 28.16 2015-01-22 11:10:21.000 022 33528.81 652.77 49996.10 28.16 2015-01-22 11:10:22.000 022 33528.78 652.73 49996.10 28.16 2015-01-22 11:10:23.000 022 33528.77 652.74 49996.10 28.16 2015-01-22 11:10:24.000 022 33528.77 652.79 49996.10 28.16 2015-01-22 11:10:25.000 022 33528.67 652.76 49996.10 28.16 2015-01-22 11:10:26.000 022 33528.76 652.82 49996.10 28.16 2015-01-22 11:10:27.000 022 33528.67 652.82 49996.10 28.16 2015-01-22 11:10:28.000 022 33528.60 652.78 49996.10 28.16 2015-01-22 11:10:29.000 022 33528.70 652.84 49996.10 28.16 2015-01-22 11:10:30.000 022 33528.74 652.80 49996.10 28.16 2015-01-22 11:10:31.000 022 33528.67 652.81 49996.10 28.16 2015-01-22 11:10:32.000 022 33528.66 652.78 49996.10 28.16 2015-01-22 11:10:33.000 022 33528.69 652.81 49996.10 28.16 2015-01-22 11:10:34.000 022 33528.68 652.78 49996.10 28.16 2015-01-22 11:10:35.000 022 33528.84 652.77 49996.10 28.16 2015-01-22 11:10:36.000 022 33528.75 652.78 49996.10 28.16 2015-01-22 11:10:37.000 022 33528.73 652.75 49996.10 28.16 2015-01-22 11:10:38.000 022 33528.85 652.74 49996.10 28.16 2015-01-22 11:10:39.000 022 33528.84 652.72 49996.10 28.16 2015-01-22 11:10:40.000 022 33528.84 652.73 49996.10 28.16 2015-01-22 11:10:41.000 022 33528.86 652.70 49996.10 28.16 2015-01-22 11:10:42.000 022 33529.01 652.69 49996.10 28.16 2015-01-22 11:10:42.000 022 33528.99 652.67 49996.10 28.16 2015-01-22 11:10:44.000 022 33528.98 652.67 49996.10 28.16 2015-01-22 11:10:45.000 022 33529.01 652.67 49996.10 28.16 2015-01-22 11:10:46.000 022 33529.08 652.69 49996.10 28.16 2015-01-22 11:10:47.000 022 33528.99 652.69 49996.10 28.16 2015-01-22 11:10:48.000 022 33529.16 652.71 49996.10 28.16 2015-01-22 11:10:49.000 022 33529.13 652.71 49996.10 28.16 2015-01-22 11:10:50.000 022 33529.07 652.76 49996.10 28.16 2015-01-22 11:10:51.000 022 33529.12 652.79 49996.10 28.16 2015-01-22 11:10:52.000 022 33529.10 652.80 49996.10 28.16 2015-01-22 11:10:53.000 022 33529.18 652.84 49996.10 28.16 2015-01-22 11:10:54.000 022 33529.18 652.91 49996.10 28.16 2015-01-22 11:10:55.000 022 33529.17 652.91 49996.10 28.16 2015-01-22 11:10:55.000 022 33529.20 652.95 49996.10 28.16 2015-01-22 11:10:57.000 022 33529.32 652.92 49996.10 28.16 2015-01-22 11:10:58.000 022 33529.23 652.98 49996.10 28.16 2015-01-22 11:10:59.000 022 33529.38 652.98 49996.10 28.16 2015-01-22 11:11:00.000 022 33529.40 653.05 49996.10 28.16 2015-01-22 11:11:01.000 022 33529.32 653.05 49996.10 28.16 2015-01-22 11:11:02.000 022 33529.35 653.03 49996.10 28.16 2015-01-22 11:11:03.000 022 33529.40 653.12 49996.10 28.16 2015-01-22 11:11:04.000 022 33529.45 653.10 49996.10 28.16 2015-01-22 11:11:05.000 022 33529.42 653.09 49996.10 28.16 2015-01-22 11:11:06.000 022 33529.30 653.12 49996.10 28.16 2015-01-22 11:11:07.000 022 33529.30 653.12 49996.10 28.16 2015-01-22 11:11:08.000 022 33529.31 653.10 49996.10 28.16 2015-01-22 11:11:09.000 022 33529.15 653.09 49996.10 28.16 2015-01-22 11:11:10.000 022 33529.21 653.06 49996.10 28.16 2015-01-22 11:11:11.000 022 33529.15 653.13 49996.10 28.16 2015-01-22 11:11:12.000 022 33529.05 653.08 49996.10 28.16 2015-01-22 11:11:13.000 022 33529.00 653.09 49996.10 28.16 2015-01-22 11:11:14.000 022 33528.94 653.08 49996.10 28.16 2015-01-22 11:11:15.000 022 33528.88 653.07 49996.10 28.16 2015-01-22 11:11:16.000 022 33528.72 653.08 49996.10 28.16 2015-01-22 11:11:17.000 022 33528.63 653.07 49996.10 28.16 2015-01-22 11:11:18.000 022 33528.61 653.04 49996.10 28.16 2015-01-22 11:11:19.000 022 33528.59 653.04 49996.10 28.16 2015-01-22 11:11:20.000 022 33528.47 653.08 49996.10 28.16 2015-01-22 11:11:21.000 022 33528.40 653.10 49996.10 28.16 2015-01-22 11:11:22.000 022 33528.31 653.05 49996.10 28.16 2015-01-22 11:11:23.000 022 33528.33 653.11 49996.10 28.16 2015-01-22 11:11:24.000 022 33528.21 653.15 49996.10 28.16 2015-01-22 11:11:25.000 022 33528.25 653.14 49996.10 28.16 2015-01-22 11:11:26.000 022 33528.14 653.23 49996.10 28.16 2015-01-22 11:11:27.000 022 33528.13 653.23 49996.10 28.16 2015-01-22 11:11:28.000 022 33528.09 653.23 49996.10 28.16 2015-01-22 11:11:29.000 022 33527.98 653.23 49996.10 28.16 2015-01-22 11:11:30.000 022 33527.94 653.29 49996.10 28.16 2015-01-22 11:11:31.000 022 33527.89 653.32 49996.10 28.16 2015-01-22 11:11:32.000 022 33527.87 653.37 49996.10 28.16 2015-01-22 11:11:33.000 022 33527.85 653.36 49996.10 28.16 2015-01-22 11:11:34.000 022 33527.75 653.40 49996.10 28.16 2015-01-22 11:11:35.000 022 33527.71 653.44 49996.10 28.16 2015-01-22 11:11:36.000 022 33527.82 653.42 49996.10 28.16 2015-01-22 11:11:36.000 022 33527.78 653.43 49996.10 28.16 2015-01-22 11:11:38.000 022 33527.72 653.46 49996.10 28.16 2015-01-22 11:11:39.000 022 33527.69 653.45 49996.10 28.16 2015-01-22 11:11:40.000 022 33527.62 653.47 49996.10 28.16 2015-01-22 11:11:41.000 022 33527.66 653.48 49996.10 28.16 2015-01-22 11:11:42.000 022 33527.57 653.51 49996.10 28.16 2015-01-22 11:11:43.000 022 33527.62 653.52 49996.10 28.16 2015-01-22 11:11:44.000 022 33527.55 653.48 49996.10 28.16 2015-01-22 11:11:45.000 022 33527.55 653.55 49996.10 28.16 2015-01-22 11:11:46.000 022 33527.53 653.59 49996.10 28.16 2015-01-22 11:11:47.000 022 33527.53 653.54 49996.10 28.16 2015-01-22 11:11:48.000 022 33527.61 653.54 49996.10 28.16 2015-01-22 11:11:49.000 022 33527.46 653.52 49996.10 28.16 2015-01-22 11:11:49.000 022 33527.63 653.54 49996.10 28.16 2015-01-22 11:11:51.000 022 33527.56 653.53 49996.10 28.16 2015-01-22 11:11:52.000 022 33527.60 653.54 49996.10 28.16 2015-01-22 11:11:53.000 022 33527.59 653.50 49996.10 28.16 2015-01-22 11:11:54.000 022 33527.59 653.52 49996.10 28.16 2015-01-22 11:11:55.000 022 33527.59 653.52 49996.10 28.16 2015-01-22 11:11:56.000 022 33527.61 653.46 49996.10 28.16 2015-01-22 11:11:57.000 022 33527.54 653.50 49996.10 28.16 2015-01-22 11:11:58.000 022 33527.49 653.50 49996.10 28.16 2015-01-22 11:11:59.000 022 33527.63 653.53 49996.10 28.16 2015-01-22 11:12:00.000 022 33527.57 653.50 49996.10 28.16 2015-01-22 11:12:01.000 022 33527.54 653.50 49996.10 28.16 2015-01-22 11:12:02.000 022 33527.60 653.49 49996.10 28.16 2015-01-22 11:12:03.000 022 33527.60 653.50 49996.10 28.16 2015-01-22 11:12:04.000 022 33527.59 653.51 49996.10 28.16 2015-01-22 11:12:05.000 022 33527.62 653.50 49996.10 28.16 2015-01-22 11:12:06.000 022 33527.62 653.49 49996.10 28.16 2015-01-22 11:12:07.000 022 33527.59 653.43 49996.10 28.16 2015-01-22 11:12:08.000 022 33527.66 653.46 49996.10 28.16 2015-01-22 11:12:09.000 022 33527.81 653.49 49996.10 28.16 2015-01-22 11:12:10.000 022 33527.65 653.48 49996.10 28.16 2015-01-22 11:12:11.000 022 33527.75 653.45 49996.10 28.16 2015-01-22 11:12:12.000 022 33527.87 653.49 49996.10 28.16 2015-01-22 11:12:13.000 022 33527.89 653.52 49996.10 28.16 2015-01-22 11:12:14.000 022 33527.84 653.48 49996.10 28.16 2015-01-22 11:12:15.000 022 33527.89 653.52 49996.10 28.16 2015-01-22 11:12:16.000 022 33527.92 653.48 49996.10 28.16 2015-01-22 11:12:17.000 022 33527.76 653.56 49996.10 28.16 2015-01-22 11:12:18.000 022 33527.81 653.56 49996.10 28.16 2015-01-22 11:12:19.000 022 33527.80 653.57 49996.10 28.16 2015-01-22 11:12:20.000 022 33527.78 653.57 49996.10 28.16 2015-01-22 11:12:21.000 022 33527.77 653.59 49996.10 28.16 2015-01-22 11:12:22.000 022 33527.69 653.64 49996.10 28.16 2015-01-22 11:12:23.000 022 33527.75 653.64 49996.10 28.16 2015-01-22 11:12:24.000 022 33527.85 653.64 49996.10 28.16 2015-01-22 11:12:25.000 022 33527.63 653.69 49996.10 28.16 2015-01-22 11:12:26.000 022 33527.74 653.65 49996.10 28.16 2015-01-22 11:12:27.000 022 33527.64 653.68 49996.10 28.16 2015-01-22 11:12:28.000 022 33527.62 653.74 49996.10 28.16 2015-01-22 11:12:29.000 022 33527.59 653.74 49996.10 28.16 2015-01-22 11:12:30.000 022 33527.62 653.78 49996.10 28.16 2015-01-22 11:12:30.000 022 33527.66 653.76 49996.10 28.16 2015-01-22 11:12:32.000 022 33527.74 653.74 49996.10 28.16 2015-01-22 11:12:33.000 022 33527.74 653.85 49996.10 28.16 2015-01-22 11:12:34.000 022 33527.68 653.77 49996.10 28.16 2015-01-22 11:12:35.000 022 33527.71 653.75 49996.10 28.16 2015-01-22 11:12:36.000 022 33527.71 653.75 49996.10 28.16 2015-01-22 11:12:37.000 022 33527.72 653.75 49996.10 28.16 2015-01-22 11:12:38.000 022 33527.71 653.71 49996.10 28.16 2015-01-22 11:12:39.000 022 33527.71 653.78 49996.10 28.16 2015-01-22 11:12:40.000 022 33527.58 653.80 49996.10 28.16 2015-01-22 11:12:41.000 022 33527.57 653.78 49996.10 28.16 2015-01-22 11:12:42.000 022 33527.65 653.85 49996.10 28.16 2015-01-22 11:12:43.000 022 33527.64 653.86 49996.10 28.16 2015-01-22 11:12:43.000 022 33527.59 653.86 49996.10 28.16 2015-01-22 11:12:45.000 022 33527.63 653.87 49996.10 28.16 2015-01-22 11:12:46.000 022 33527.53 653.88 49996.10 28.16 2015-01-22 11:12:47.000 022 33527.51 653.91 49996.10 28.16 2015-01-22 11:12:48.000 022 33527.54 653.87 49996.10 28.16 2015-01-22 11:12:49.000 022 33527.49 653.85 49996.10 28.16 2015-01-22 11:12:50.000 022 33527.54 653.85 49996.10 28.16 2015-01-22 11:12:51.000 022 33527.54 653.84 49996.10 28.16 2015-01-22 11:12:52.000 022 33527.63 653.87 49996.10 28.16 2015-01-22 11:12:53.000 022 33527.62 653.82 49996.10 28.16 2015-01-22 11:12:54.000 022 33527.51 653.82 49996.10 28.16 2015-01-22 11:12:55.000 022 33527.49 653.81 49996.10 28.16 2015-01-22 11:12:56.000 022 33527.56 653.84 49996.10 28.16 2015-01-22 11:12:57.000 022 33527.52 653.80 49996.10 28.16 2015-01-22 11:12:58.000 022 33527.54 653.82 49996.10 28.16 2015-01-22 11:12:59.000 022 33527.51 653.78 49996.10 28.16 2015-01-22 11:13:00.000 022 33527.53 653.78 49996.10 28.16 2015-01-22 11:13:01.000 022 33527.48 653.74 49996.10 28.16 2015-01-22 11:13:02.000 022 33527.60 653.75 49996.10 28.16 2015-01-22 11:13:03.000 022 33527.56 653.75 49996.10 28.16 2015-01-22 11:13:04.000 022 33527.51 653.72 49996.10 28.16 2015-01-22 11:13:05.000 022 33527.64 653.71 49996.10 28.16 2015-01-22 11:13:06.000 022 33527.50 653.67 49996.10 28.16 2015-01-22 11:13:07.000 022 33527.63 653.63 49996.10 28.16 2015-01-22 11:13:08.000 022 33527.64 653.65 49996.10 28.16 2015-01-22 11:13:09.000 022 33527.68 653.57 49996.10 28.16 2015-01-22 11:13:10.000 022 33527.76 653.57 49996.10 28.16 2015-01-22 11:13:11.000 022 33527.75 653.53 49996.10 28.16 2015-01-22 11:13:12.000 022 33527.85 653.53 49996.10 28.16 2015-01-22 11:13:13.000 022 33527.78 653.51 49996.10 28.16 2015-01-22 11:13:14.000 022 33527.84 653.47 49996.10 28.16 2015-01-22 11:13:15.000 022 33528.00 653.47 49996.10 28.16 2015-01-22 11:13:16.000 022 33528.07 653.46 49996.10 28.16 2015-01-22 11:13:17.000 022 33528.06 653.44 49996.10 28.16 2015-01-22 11:13:18.000 022 33528.11 653.45 49996.10 28.16 2015-01-22 11:13:19.000 022 33528.12 653.39 49996.10 28.16 2015-01-22 11:13:20.000 022 33528.12 653.39 49996.10 28.16 2015-01-22 11:13:21.000 022 33528.33 653.34 49996.10 28.16 2015-01-22 11:13:22.000 022 33528.22 653.30 49996.10 28.16 2015-01-22 11:13:23.000 022 33528.33 653.35 49996.10 28.16 2015-01-22 11:13:24.000 022 33528.39 653.28 49996.10 28.16 2015-01-22 11:13:24.000 022 33528.41 653.30 49996.10 28.16 2015-01-22 11:13:26.000 022 33528.43 653.28 49996.10 28.16 2015-01-22 11:13:27.000 022 33528.47 653.27 49996.10 28.16 2015-01-22 11:13:28.000 022 33528.49 653.25 49996.10 28.16 2015-01-22 11:13:29.000 022 33528.46 653.28 49996.10 28.16 2015-01-22 11:13:30.000 022 33528.56 653.30 49996.10 28.16 2015-01-22 11:13:31.000 022 33528.60 653.33 49996.10 28.16 2015-01-22 11:13:32.000 022 33528.56 653.33 49996.10 28.16 2015-01-22 11:13:33.000 022 33528.68 653.37 49996.10 28.16 2015-01-22 11:13:34.000 022 33528.68 653.34 49996.10 28.16 2015-01-22 11:13:35.000 022 33528.72 653.37 49996.10 28.16 2015-01-22 11:13:36.000 022 33528.72 653.39 49996.10 28.16 2015-01-22 11:13:37.000 022 33528.71 653.39 49996.10 28.16 2015-01-22 11:13:37.000 022 33528.73 653.37 49996.10 28.16 2015-01-22 11:13:39.000 022 33528.83 653.37 49996.10 28.16 2015-01-22 11:13:40.000 022 33528.77 653.37 49996.10 28.16 2015-01-22 11:13:41.000 022 33528.84 653.30 49996.10 28.16 2015-01-22 11:13:42.000 022 33528.90 653.31 49996.10 28.16 2015-01-22 11:13:43.000 022 33528.96 653.31 49996.10 28.16 2015-01-22 11:13:44.000 022 33529.03 653.29 49996.10 28.16 2015-01-22 11:13:45.000 022 33528.99 653.32 49996.10 28.16 2015-01-22 11:13:46.000 022 33529.02 653.30 49996.10 28.16 2015-01-22 11:13:47.000 022 33529.07 653.30 49996.10 28.16 2015-01-22 11:13:48.000 022 33529.05 653.28 49996.10 28.16 2015-01-22 11:13:49.000 022 33529.07 653.33 49996.10 28.16 2015-01-22 11:13:50.000 022 33529.00 653.30 49996.10 28.16 2015-01-22 11:13:51.000 022 33529.02 653.29 49996.10 28.16 2015-01-22 11:13:52.000 022 33529.09 653.38 49996.10 28.16 2015-01-22 11:13:53.000 022 33529.05 653.39 49996.10 28.16 2015-01-22 11:13:54.000 022 33529.09 653.34 49996.10 28.16 2015-01-22 11:13:55.000 022 33528.94 653.41 49996.10 28.16 2015-01-22 11:13:56.000 022 33528.99 653.44 49996.10 28.16 2015-01-22 11:13:57.000 022 33529.12 653.44 49996.10 28.16 2015-01-22 11:13:58.000 022 33529.12 653.45 49996.10 28.16 2015-01-22 11:13:59.000 022 33529.02 653.48 49996.10 28.16 2015-01-22 11:14:00.000 022 33529.09 653.49 49996.10 28.16 2015-01-22 11:14:01.000 022 33529.11 653.51 49996.10 28.16 2015-01-22 11:14:02.000 022 33529.06 653.51 49996.10 28.16 2015-01-22 11:14:03.000 022 33529.00 653.48 49996.10 28.16 2015-01-22 11:14:04.000 022 33529.11 653.50 49996.10 28.16 2015-01-22 11:14:05.000 022 33529.13 653.50 49996.10 28.16 2015-01-22 11:14:06.000 022 33528.96 653.43 49996.10 28.16 2015-01-22 11:14:07.000 022 33529.17 653.44 49996.10 28.16 2015-01-22 11:14:08.000 022 33529.07 653.45 49996.10 28.16 2015-01-22 11:14:09.000 022 33529.20 653.45 49996.10 28.16 2015-01-22 11:14:10.000 022 33529.14 653.46 49996.10 28.16 2015-01-22 11:14:11.000 022 33529.12 653.47 49996.10 28.16 2015-01-22 11:14:12.000 022 33529.14 653.48 49996.10 28.16 2015-01-22 11:14:13.000 022 33529.05 653.46 49996.10 28.16 2015-01-22 11:14:14.000 022 33529.09 653.48 49996.10 28.16 2015-01-22 11:14:15.000 022 33529.15 653.48 49996.10 28.16 2015-01-22 11:14:16.000 022 33529.08 653.51 49996.10 28.16 2015-01-22 11:14:17.000 022 33529.12 653.47 49996.10 28.16 2015-01-22 11:14:18.000 022 33529.14 653.50 49996.10 28.16 2015-01-22 11:14:18.000 022 33529.07 653.46 49996.10 28.16 2015-01-22 11:14:20.000 022 33529.12 653.49 49996.10 28.16 2015-01-22 11:14:21.000 022 33529.20 653.50 49996.10 28.16 2015-01-22 11:14:22.000 022 33529.26 653.47 49996.10 28.15 2015-01-22 11:14:23.000 022 33529.20 653.51 49996.10 28.16 2015-01-22 11:14:24.000 022 33529.08 653.54 49996.10 28.16 2015-01-22 11:14:25.000 022 33529.14 653.54 49996.10 28.16 2015-01-22 11:14:26.000 022 33529.12 653.56 49996.10 28.16 2015-01-22 11:14:27.000 022 33529.21 653.54 49996.10 28.16 2015-01-22 11:14:28.000 022 33529.12 653.54 49996.10 28.16 2015-01-22 11:14:29.000 022 33529.13 653.55 49996.10 28.16 2015-01-22 11:14:30.000 022 33529.17 653.59 49996.10 28.15 2015-01-22 11:14:31.000 022 33529.08 653.57 49996.10 28.16 2015-01-22 11:14:31.000 022 33529.11 653.59 49996.10 28.16 2015-01-22 11:14:33.000 022 33529.04 653.57 49996.10 28.16 2015-01-22 11:14:34.000 022 33529.12 653.58 49996.10 28.16 2015-01-22 11:14:35.000 022 33529.13 653.57 49996.10 28.16 2015-01-22 11:14:36.000 022 33529.12 653.59 49996.10 28.16 2015-01-22 11:14:37.000 022 33529.14 653.58 49996.10 28.16 2015-01-22 11:14:38.000 022 33529.15 653.57 49996.10 28.16 2015-01-22 11:14:39.000 022 33529.17 653.60 49996.10 28.16 2015-01-22 11:14:40.000 022 33529.21 653.58 49996.10 28.16 2015-01-22 11:14:41.000 022 33529.23 653.57 49996.10 28.16 2015-01-22 11:14:42.000 022 33529.14 653.55 49996.10 28.16 2015-01-22 11:14:43.000 022 33529.24 653.56 49996.10 28.16 2015-01-22 11:14:44.000 022 33529.14 653.55 49996.10 28.16 2015-01-22 11:14:45.000 022 33529.19 653.54 49996.10 28.16 2015-01-22 11:14:46.000 022 33529.12 653.58 49996.10 28.15 2015-01-22 11:14:47.000 022 33529.15 653.53 49996.10 28.15 2015-01-22 11:14:48.000 022 33529.11 653.54 49996.10 28.16 2015-01-22 11:14:49.000 022 33529.01 653.58 49996.10 28.15 2015-01-22 11:14:50.000 022 33529.04 653.58 49996.10 28.15 2015-01-22 11:14:51.000 022 33528.96 653.55 49996.10 28.16 2015-01-22 11:14:52.000 022 33529.08 653.62 49996.10 28.16 2015-01-22 11:14:53.000 022 33529.04 653.62 49996.10 28.16 2015-01-22 11:14:54.000 022 33529.08 653.61 49996.10 28.16 2015-01-22 11:14:55.000 022 33529.11 653.62 49996.10 28.16 2015-01-22 11:14:56.000 022 33529.08 653.63 49996.10 28.16 2015-01-22 11:14:57.000 022 33529.12 653.56 49996.10 28.15 2015-01-22 11:14:58.000 022 33529.20 653.57 49996.10 28.16 2015-01-22 11:14:59.000 022 33529.23 653.48 49996.10 28.16 2015-01-22 11:15:00.000 022 33529.31 653.49 49996.10 28.16 2015-01-22 11:15:01.000 022 33529.32 653.42 49996.10 28.15 2015-01-22 11:15:02.000 022 33529.33 653.39 49996.10 28.15 2015-01-22 11:15:03.000 022 33529.37 653.35 49996.10 28.16 2015-01-22 11:15:04.000 022 33529.59 653.30 49996.10 28.16 2015-01-22 11:15:05.000 022 33529.62 653.24 49996.10 28.16 2015-01-22 11:15:06.000 022 33529.52 653.30 49996.10 28.15 2015-01-22 11:15:07.000 022 33529.65 653.21 49996.10 28.15 2015-01-22 11:15:08.000 022 33529.56 653.17 49996.10 28.15 2015-01-22 11:15:09.000 022 33529.65 653.18 49996.10 28.15 2015-01-22 11:15:10.000 022 33529.64 653.17 49996.10 28.15 2015-01-22 11:15:11.000 022 33529.71 653.18 49996.10 28.16 2015-01-22 11:15:12.000 022 33529.73 653.12 49996.10 28.15 2015-01-22 11:15:12.000 022 33529.76 653.14 49996.10 28.16 2015-01-22 11:15:14.000 022 33529.79 653.12 49996.10 28.15 2015-01-22 11:15:15.000 022 33529.83 653.14 49996.10 28.15 2015-01-22 11:15:16.000 022 33529.93 653.15 49996.10 28.15 2015-01-22 11:15:17.000 022 33529.95 653.14 49996.10 28.16 2015-01-22 11:15:18.000 022 33530.08 653.18 49996.10 28.16 2015-01-22 11:15:19.000 022 33530.08 653.11 49996.10 28.15 2015-01-22 11:15:20.000 022 33530.12 653.13 49996.10 28.15 2015-01-22 11:15:21.000 022 33530.17 653.16 49996.10 28.16 2015-01-22 11:15:22.000 022 33530.23 653.16 49996.10 28.15 2015-01-22 11:15:23.000 022 33530.20 653.16 49996.10 28.15 2015-01-22 11:15:24.000 022 33530.36 653.16 49996.10 28.15 2015-01-22 11:15:25.000 022 33530.38 653.14 49996.10 28.16 2015-01-22 11:15:25.000 022 33530.46 653.13 49996.10 28.16 2015-01-22 11:15:27.000 022 33530.53 653.12 49996.10 28.16 2015-01-22 11:15:28.000 022 33530.50 653.09 49996.10 28.16 2015-01-22 11:15:29.000 022 33530.53 653.09 49996.10 28.16 2015-01-22 11:15:30.000 022 33530.64 653.13 49996.10 28.16 2015-01-22 11:15:31.000 022 33530.79 653.09 49996.10 28.15 2015-01-22 11:15:32.000 022 33530.67 653.10 49996.10 28.15 2015-01-22 11:15:33.000 022 33530.69 653.14 49996.10 28.15 2015-01-22 11:15:34.000 022 33530.87 653.08 49996.10 28.16 2015-01-22 11:15:35.000 022 33530.76 653.12 49996.10 28.16 2015-01-22 11:15:36.000 022 33530.82 653.09 49996.10 28.16 2015-01-22 11:15:37.000 022 33530.94 653.04 49996.10 28.16 2015-01-22 11:15:38.000 022 33530.76 653.05 49996.10 28.16 2015-01-22 11:15:39.000 022 33530.89 653.10 49996.10 28.16 2015-01-22 11:15:40.000 022 33530.85 653.05 49996.10 28.16 2015-01-22 11:15:41.000 022 33530.92 653.03 49996.10 28.16 2015-01-22 11:15:42.000 022 33530.86 653.06 49996.10 28.16 2015-01-22 11:15:43.000 022 33531.00 653.08 49996.10 28.16 2015-01-22 11:15:44.000 022 33530.91 653.08 49996.10 28.15 2015-01-22 11:15:45.000 022 33530.97 653.11 49996.10 28.15 2015-01-22 11:15:46.000 022 33530.94 653.10 49996.10 28.15 2015-01-22 11:15:47.000 022 33530.99 653.10 49996.10 28.15 2015-01-22 11:15:48.000 022 33531.07 653.08 49996.10 28.15 2015-01-22 11:15:49.000 022 33530.91 653.09 49996.10 28.15 2015-01-22 11:15:50.000 022 33531.02 653.05 49996.10 28.15 2015-01-22 11:15:51.000 022 33531.09 653.00 49996.10 28.15 2015-01-22 11:15:52.000 022 33531.10 653.03 49996.10 28.15 2015-01-22 11:15:53.000 022 33531.02 653.04 49996.10 28.15 2015-01-22 11:15:54.000 022 33531.19 653.02 49996.10 28.15 2015-01-22 11:15:55.000 022 33531.16 653.01 49996.10 28.15 2015-01-22 11:15:56.000 022 33531.16 653.04 49996.10 28.15 2015-01-22 11:15:57.000 022 33531.28 653.04 49996.10 28.15 2015-01-22 11:15:58.000 022 33531.34 653.00 49996.10 28.15 2015-01-22 11:15:59.000 022 33531.26 653.00 49996.10 28.15 2015-01-22 11:16:00.000 022 33531.43 652.97 49996.10 28.15 2015-01-22 11:16:01.000 022 33531.40 652.97 49996.10 28.15 2015-01-22 11:16:02.000 022 33531.46 652.98 49996.10 28.15 2015-01-22 11:16:03.000 022 33531.53 652.92 49996.10 28.15 2015-01-22 11:16:04.000 022 33531.55 652.88 49996.10 28.15 2015-01-22 11:16:05.000 022 33531.54 652.89 49996.10 28.15 2015-01-22 11:16:06.000 022 33531.54 652.88 49996.10 28.15 2015-01-22 11:16:06.000 022 33531.63 652.85 49996.10 28.16 2015-01-22 11:16:08.000 022 33531.63 652.84 49996.10 28.15 2015-01-22 11:16:09.000 022 33531.70 652.81 49996.10 28.15 2015-01-22 11:16:10.000 022 33531.71 652.79 49996.10 28.15 2015-01-22 11:16:11.000 022 33531.73 652.86 49996.10 28.15 2015-01-22 11:16:12.000 022 33531.80 652.83 49996.10 28.16 2015-01-22 11:16:13.000 022 33531.85 652.78 49996.10 28.16 2015-01-22 11:16:14.000 022 33531.81 652.79 49996.10 28.16 2015-01-22 11:16:15.000 022 33531.79 652.83 49996.10 28.15 2015-01-22 11:16:16.000 022 33531.79 652.83 49996.10 28.15 2015-01-22 11:16:17.000 022 33531.82 652.81 49996.10 28.15 2015-01-22 11:16:18.000 022 33531.81 652.81 49996.10 28.16 2015-01-22 11:16:19.000 022 33531.83 652.79 49996.10 28.16 2015-01-22 11:16:19.000 022 33531.88 652.78 49996.10 28.16 2015-01-22 11:16:21.000 022 33531.88 652.82 49996.10 28.16 2015-01-22 11:16:22.000 022 33531.80 652.79 49996.10 28.15 2015-01-22 11:16:23.000 022 33531.77 652.87 49996.10 28.16 2015-01-22 11:16:24.000 022 33531.84 652.88 49996.10 28.15 2015-01-22 11:16:25.000 022 33531.79 652.87 49996.10 28.16 2015-01-22 11:16:26.000 022 33531.78 652.85 49996.10 28.16 2015-01-22 11:16:27.000 022 33531.81 652.89 49996.10 28.16 2015-01-22 11:16:28.000 022 33531.79 652.95 49996.10 28.15 2015-01-22 11:16:29.000 022 33531.82 652.93 49996.10 28.16 2015-01-22 11:16:30.000 022 33531.82 652.95 49996.10 28.16 2015-01-22 11:16:31.000 022 33531.76 652.99 49996.10 28.16 2015-01-22 11:16:32.000 022 33531.74 652.96 49996.10 28.15 2015-01-22 11:16:33.000 022 33531.75 652.95 49996.10 28.16 2015-01-22 11:16:34.000 022 33531.75 652.97 49996.10 28.15 2015-01-22 11:16:35.000 022 33531.85 652.99 49996.10 28.15 2015-01-22 11:16:36.000 022 33531.72 653.01 49996.10 28.15 2015-01-22 11:16:37.000 022 33531.81 653.00 49996.10 28.15 2015-01-22 11:16:38.000 022 33531.75 652.99 49996.10 28.15 2015-01-22 11:16:39.000 022 33531.71 653.01 49996.10 28.15 2015-01-22 11:16:40.000 022 33531.64 652.99 49996.10 28.15 2015-01-22 11:16:41.000 022 33531.64 653.00 49996.10 28.15 2015-01-22 11:16:42.000 022 33531.74 653.00 49996.10 28.15 2015-01-22 11:16:43.000 022 33531.66 652.95 49996.10 28.15 2015-01-22 11:16:44.000 022 33531.76 652.91 49996.10 28.16 2015-01-22 11:16:45.000 022 33531.70 652.95 49996.10 28.15 2015-01-22 11:16:46.000 022 33531.76 652.88 49996.10 28.15 2015-01-22 11:16:47.000 022 33531.72 652.90 49996.10 28.15 2015-01-22 11:16:48.000 022 33531.76 652.87 49996.10 28.15 2015-01-22 11:16:49.000 022 33531.81 652.90 49996.10 28.15 2015-01-22 11:16:50.000 022 33531.84 652.85 49996.10 28.15 2015-01-22 11:16:51.000 022 33531.86 652.82 49996.10 28.15 2015-01-22 11:16:52.000 022 33531.78 652.82 49996.10 28.15 2015-01-22 11:16:53.000 022 33531.77 652.84 49996.10 28.15 2015-01-22 11:16:54.000 022 33531.82 652.84 49996.10 28.15 2015-01-22 11:16:55.000 022 33531.91 652.85 49996.10 28.16 2015-01-22 11:16:56.000 022 33531.76 652.85 49996.10 28.16 2015-01-22 11:16:57.000 022 33531.81 652.82 49996.10 28.16 2015-01-22 11:16:58.000 022 33531.75 652.85 49996.10 28.15 2015-01-22 11:16:59.000 022 33531.77 652.86 49996.10 28.15 2015-01-22 11:17:00.000 022 33531.75 652.89 49996.10 28.15 2015-01-22 11:17:00.000 022 33531.72 652.91 49996.10 28.15 2015-01-22 11:17:02.000 022 33531.70 652.88 49996.10 28.15 2015-01-22 11:17:03.000 022 33531.63 652.95 49996.10 28.15 2015-01-22 11:17:04.000 022 33531.71 652.98 49996.10 28.15 2015-01-22 11:17:05.000 022 33531.65 652.97 49996.10 28.16 2015-01-22 11:17:06.000 022 33531.67 652.97 49996.10 28.15 2015-01-22 11:17:07.000 022 33531.55 652.98 49996.10 28.15 2015-01-22 11:17:08.000 022 33531.60 652.97 49996.10 28.15 2015-01-22 11:17:09.000 022 33531.54 653.01 49996.10 28.15 2015-01-22 11:17:10.000 022 33531.61 652.92 49996.10 28.15 2015-01-22 11:17:11.000 022 33531.70 652.98 49996.10 28.15 2015-01-22 11:17:12.000 022 33531.62 652.98 49996.10 28.15 2015-01-22 11:17:13.000 022 33531.62 652.94 49996.10 28.15 2015-01-22 11:17:13.000 022 33531.64 652.94 49996.10 28.15 2015-01-22 11:17:15.000 022 33531.64 652.97 49996.10 28.16 2015-01-22 11:17:16.000 022 33531.58 652.93 49996.10 28.15 2015-01-22 11:17:17.000 022 33531.56 652.94 49996.10 28.15 2015-01-22 11:17:18.000 022 33531.56 652.93 49996.10 28.15 2015-01-22 11:17:19.000 022 33531.47 652.90 49996.10 28.15 2015-01-22 11:17:20.000 022 33531.43 652.91 49996.10 28.15 2015-01-22 11:17:21.000 022 33531.36 652.89 49996.10 28.15 2015-01-22 11:17:22.000 022 33531.40 652.88 49996.10 28.15 2015-01-22 11:17:23.000 022 33531.47 652.91 49996.10 28.15 2015-01-22 11:17:24.000 022 33531.23 652.94 49996.10 28.15 2015-01-22 11:17:25.000 022 33531.44 652.91 49996.10 28.15 2015-01-22 11:17:26.000 022 33531.39 652.91 49996.10 28.15 2015-01-22 11:17:27.000 022 33531.33 652.89 49996.10 28.15 2015-01-22 11:17:28.000 022 33531.36 652.91 49996.10 28.15 2015-01-22 11:17:29.000 022 33531.33 652.92 49996.10 28.15 2015-01-22 11:17:30.000 022 33531.27 652.96 49996.10 28.15 2015-01-22 11:17:31.000 022 33531.23 652.97 49996.10 28.15 2015-01-22 11:17:32.000 022 33531.19 652.96 49996.10 28.15 2015-01-22 11:17:33.000 022 33531.13 652.98 49996.10 28.15 2015-01-22 11:17:34.000 022 33531.17 652.99 49996.10 28.15 2015-01-22 11:17:35.000 022 33531.24 652.97 49996.10 28.15 2015-01-22 11:17:36.000 022 33531.11 652.92 49996.10 28.15 2015-01-22 11:17:37.000 022 33531.03 652.96 49996.10 28.15 2015-01-22 11:17:38.000 022 33531.06 652.95 49996.10 28.15 2015-01-22 11:17:39.000 022 33531.04 652.99 49996.10 28.15 2015-01-22 11:17:40.000 022 33531.11 653.01 49996.10 28.15 2015-01-22 11:17:41.000 022 33531.04 653.01 49996.10 28.15 2015-01-22 11:17:42.000 022 33530.94 653.03 49996.10 28.15 2015-01-22 11:17:43.000 022 33530.88 653.05 49996.10 28.15 2015-01-22 11:17:44.000 022 33530.95 652.99 49996.10 28.15 2015-01-22 11:17:45.000 022 33530.98 653.02 49996.10 28.15 2015-01-22 11:17:46.000 022 33530.86 653.03 49996.10 28.15 2015-01-22 11:17:47.000 022 33530.79 653.07 49996.10 28.15 2015-01-22 11:17:48.000 022 33530.75 653.08 49996.10 28.15 2015-01-22 11:17:49.000 022 33530.71 653.14 49996.10 28.15 2015-01-22 11:17:50.000 022 33530.72 653.12 49996.10 28.15 2015-01-22 11:17:51.000 022 33530.83 653.09 49996.10 28.15 2015-01-22 11:17:52.000 022 33530.71 653.15 49996.10 28.15 2015-01-22 11:17:53.000 022 33530.57 653.18 49996.10 28.15 2015-01-22 11:17:54.000 022 33530.71 653.13 49996.10 28.15 2015-01-22 11:17:54.000 022 33530.66 653.12 49996.10 28.15 2015-01-22 11:17:56.000 022 33530.64 653.15 49996.10 28.15 2015-01-22 11:17:57.000 022 33530.58 653.18 49996.10 28.15 2015-01-22 11:17:58.000 022 33530.65 653.16 49996.10 28.15 2015-01-22 11:17:59.000 022 33530.55 653.18 49996.10 28.15 2015-01-22 11:18:00.000 022 33530.60 653.19 49996.10 28.15 2015-01-22 11:18:01.000 022 33530.50 653.22 49996.10 28.15 2015-01-22 11:18:02.000 022 33530.56 653.17 49996.10 28.15 2015-01-22 11:18:03.000 022 33530.60 653.21 49996.10 28.15 2015-01-22 11:18:04.000 022 33530.52 653.24 49996.10 28.15 2015-01-22 11:18:05.000 022 33530.41 653.19 49996.10 28.15 2015-01-22 11:18:06.000 022 33530.45 653.28 49996.10 28.15 2015-01-22 11:18:07.000 022 33530.36 653.32 49996.10 28.15 2015-01-22 11:18:07.000 022 33530.33 653.29 49996.10 28.15 2015-01-22 11:18:09.000 022 33530.32 653.30 49996.10 28.15 2015-01-22 11:18:10.000 022 33530.38 653.28 49996.10 28.15 2015-01-22 11:18:11.000 022 33530.35 653.33 49996.10 28.15 2015-01-22 11:18:12.000 022 33530.26 653.32 49996.10 28.15 2015-01-22 11:18:13.000 022 33530.42 653.28 49996.10 28.15 2015-01-22 11:18:14.000 022 33530.26 653.30 49996.10 28.15 2015-01-22 11:18:15.000 022 33530.32 653.30 49996.10 28.15 2015-01-22 11:18:16.000 022 33530.35 653.32 49996.10 28.15 2015-01-22 11:18:17.000 022 33530.36 653.34 49996.10 28.15 2015-01-22 11:18:18.000 022 33530.14 653.32 49996.10 28.15 2015-01-22 11:18:19.000 022 33530.45 653.38 49996.10 28.15 2015-01-22 11:18:20.000 022 33530.29 653.36 49996.10 28.15 2015-01-22 11:18:21.000 022 33530.34 653.43 49996.10 28.15 2015-01-22 11:18:22.000 022 33530.38 653.37 49996.10 28.15 2015-01-22 11:18:23.000 022 33530.35 653.39 49996.10 28.15 2015-01-22 11:18:24.000 022 33530.33 653.44 49996.10 28.15 2015-01-22 11:18:25.000 022 33530.42 653.43 49996.10 28.15 2015-01-22 11:18:26.000 022 33530.46 653.40 49996.10 28.15 2015-01-22 11:18:27.000 022 33530.41 653.43 49996.10 28.15 2015-01-22 11:18:28.000 022 33530.45 653.39 49996.10 28.16 2015-01-22 11:18:29.000 022 33530.47 653.42 49996.10 28.16 2015-01-22 11:18:30.000 022 33530.49 653.44 49996.10 28.15 2015-01-22 11:18:31.000 022 33530.55 653.41 49996.10 28.15 2015-01-22 11:18:32.000 022 33530.46 653.44 49996.10 28.15 2015-01-22 11:18:33.000 022 33530.45 653.45 49996.10 28.15 2015-01-22 11:18:34.000 022 33530.46 653.46 49996.10 28.15 2015-01-22 11:18:35.000 022 33530.46 653.45 49996.10 28.15 2015-01-22 11:18:36.000 022 33530.58 653.53 49996.10 28.15 2015-01-22 11:18:37.000 022 33530.42 653.49 49996.10 28.16 2015-01-22 11:18:38.000 022 33530.41 653.47 49996.10 28.15 2015-01-22 11:18:39.000 022 33530.41 653.46 49996.10 28.15 2015-01-22 11:18:40.000 022 33530.45 653.49 49996.10 28.15 2015-01-22 11:18:41.000 022 33530.43 653.45 49996.10 28.15 2015-01-22 11:18:42.000 022 33530.53 653.49 49996.10 28.15 2015-01-22 11:18:43.000 022 33530.30 653.47 49996.10 28.15 2015-01-22 11:18:44.000 022 33530.35 653.49 49996.10 28.15 2015-01-22 11:18:45.000 022 33530.42 653.50 49996.10 28.15 2015-01-22 11:18:46.000 022 33530.39 653.50 49996.10 28.15 2015-01-22 11:18:47.000 022 33530.35 653.46 49996.10 28.15 2015-01-22 11:18:48.000 022 33530.44 653.47 49996.10 28.15 2015-01-22 11:18:48.000 022 33530.37 653.46 49996.10 28.15 2015-01-22 11:18:50.000 022 33530.30 653.45 49996.10 28.15 2015-01-22 11:18:51.000 022 33530.36 653.46 49996.10 28.15 2015-01-22 11:18:52.000 022 33530.38 653.47 49996.10 28.15 2015-01-22 11:18:53.000 022 33530.29 653.50 49996.10 28.15 2015-01-22 11:18:54.000 022 33530.36 653.51 49996.10 28.15 2015-01-22 11:18:55.000 022 33530.32 653.49 49996.10 28.15 2015-01-22 11:18:56.000 022 33530.23 653.51 49996.10 28.15 2015-01-22 11:18:57.000 022 33530.21 653.48 49996.10 28.15 2015-01-22 11:18:58.000 022 33530.17 653.50 49996.10 28.15 2015-01-22 11:18:59.000 022 33530.14 653.46 49996.10 28.15 2015-01-22 11:19:00.000 022 33530.04 653.54 49996.10 28.15 2015-01-22 11:19:01.000 022 33529.99 653.49 49996.10 28.15 2015-01-22 11:19:01.000 022 33529.96 653.48 49996.10 28.15 2015-01-22 11:19:03.000 022 33530.03 653.51 49996.10 28.15 2015-01-22 11:19:04.000 022 33529.86 653.51 49996.10 28.15 2015-01-22 11:19:05.000 022 33529.84 653.53 49996.10 28.15 2015-01-22 11:19:06.000 022 33529.93 653.50 49996.10 28.15 2015-01-22 11:19:07.000 022 33529.88 653.51 49996.10 28.15 2015-01-22 11:19:08.000 022 33529.86 653.51 49996.10 28.15 2015-01-22 11:19:09.000 022 33529.85 653.49 49996.10 28.15 2015-01-22 11:19:10.000 022 33529.90 653.47 49996.10 28.15 2015-01-22 11:19:11.000 022 33529.86 653.50 49996.10 28.15 2015-01-22 11:19:12.000 022 33529.76 653.50 49996.10 28.15 2015-01-22 11:19:13.000 022 33529.77 653.51 49996.10 28.15 2015-01-22 11:19:14.000 022 33529.77 653.48 49996.10 28.15 2015-01-22 11:19:15.000 022 33529.68 653.50 49996.10 28.15 2015-01-22 11:19:16.000 022 33529.68 653.46 49996.10 28.15 2015-01-22 11:19:17.000 022 33529.57 653.53 49996.10 28.15 2015-01-22 11:19:18.000 022 33529.61 653.48 49996.10 28.15 2015-01-22 11:19:19.000 022 33529.67 653.51 49996.10 28.15 2015-01-22 11:19:20.000 022 33529.61 653.51 49996.10 28.15 2015-01-22 11:19:21.000 022 33529.64 653.48 49996.10 28.15 2015-01-22 11:19:22.000 022 33529.63 653.48 49996.10 28.15 2015-01-22 11:19:23.000 022 33529.59 653.52 49996.10 28.15 2015-01-22 11:19:24.000 022 33529.65 653.50 49996.10 28.15 2015-01-22 11:19:25.000 022 33529.61 653.50 49996.10 28.15 2015-01-22 11:19:26.000 022 33529.61 653.49 49996.10 28.15 2015-01-22 11:19:27.000 022 33529.65 653.48 49996.10 28.15 2015-01-22 11:19:28.000 022 33529.70 653.51 49996.10 28.15 2015-01-22 11:19:29.000 022 33529.66 653.45 49996.10 28.15 2015-01-22 11:19:30.000 022 33529.64 653.50 49996.10 28.15 2015-01-22 11:19:31.000 022 33529.70 653.51 49996.10 28.15 2015-01-22 11:19:32.000 022 33529.64 653.50 49996.10 28.15 2015-01-22 11:19:33.000 022 33529.71 653.47 49996.10 28.15 2015-01-22 11:19:34.000 022 33529.74 653.53 49996.10 28.15 2015-01-22 11:19:35.000 022 33529.78 653.54 49996.10 28.15 2015-01-22 11:19:36.000 022 33529.63 653.55 49996.10 28.15 2015-01-22 11:19:37.000 022 33529.85 653.53 49996.10 28.15 2015-01-22 11:19:38.000 022 33529.86 653.52 49996.10 28.15 2015-01-22 11:19:39.000 022 33529.89 653.58 49996.10 28.15 2015-01-22 11:19:40.000 022 33529.92 653.58 49996.10 28.15 2015-01-22 11:19:41.000 022 33529.82 653.56 49996.10 28.15 2015-01-22 11:19:42.000 022 33529.89 653.56 49996.10 28.15 2015-01-22 11:19:42.000 022 33529.92 653.58 49996.10 28.15 2015-01-22 11:19:44.000 022 33529.88 653.57 49996.10 28.15 2015-01-22 11:19:45.000 022 33529.99 653.56 49996.10 28.16 2015-01-22 11:19:46.000 022 33529.91 653.56 49996.10 28.15 2015-01-22 11:19:47.000 022 33529.92 653.62 49996.10 28.15 2015-01-22 11:19:48.000 022 33529.86 653.58 49996.10 28.15 2015-01-22 11:19:49.000 022 33529.96 653.59 49996.10 28.15 2015-01-22 11:19:50.000 022 33529.96 653.59 49996.10 28.15 2015-01-22 11:19:51.000 022 33529.93 653.68 49996.10 28.15 2015-01-22 11:19:52.000 022 33529.88 653.69 49996.10 28.15 2015-01-22 11:19:53.000 022 33529.84 653.70 49996.10 28.15 2015-01-22 11:19:54.000 022 33530.03 653.70 49996.10 28.15 2015-01-22 11:19:55.000 022 33529.93 653.73 49996.10 28.15 2015-01-22 11:19:55.000 022 33529.87 653.68 49996.10 28.15 2015-01-22 11:19:57.000 022 33529.86 653.74 49996.10 28.15 2015-01-22 11:19:58.000 022 33529.86 653.75 49996.10 28.15 2015-01-22 11:19:59.000 022 33529.94 653.71 49996.10 28.15 2015-01-22 11:20:00.000 022 33529.86 653.76 49996.10 28.15 2015-01-22 11:20:01.000 022 33529.86 653.78 49996.10 28.15 2015-01-22 11:20:02.000 022 33529.82 653.76 49996.10 28.15 2015-01-22 11:20:03.000 022 33529.85 653.76 49996.10 28.15 2015-01-22 11:20:04.000 022 33529.86 653.76 49996.10 28.15 2015-01-22 11:20:05.000 022 33529.90 653.72 49996.10 28.15 2015-01-22 11:20:06.000 022 33529.80 653.71 49996.10 28.15 2015-01-22 11:20:07.000 022 33529.83 653.76 49996.10 28.15 2015-01-22 11:20:08.000 022 33529.74 653.76 49996.10 28.15 2015-01-22 11:20:09.000 022 33529.76 653.70 49996.10 28.15 2015-01-22 11:20:10.000 022 33529.68 653.73 49996.10 28.15 2015-01-22 11:20:11.000 022 33529.83 653.79 49996.10 28.15 2015-01-22 11:20:12.000 022 33529.55 653.83 49996.10 28.15 2015-01-22 11:20:13.000 022 33529.64 653.84 49996.10 28.15 2015-01-22 11:20:14.000 022 33529.53 653.84 49996.10 28.15 2015-01-22 11:20:15.000 022 33529.64 653.85 49996.10 28.15 2015-01-22 11:20:16.000 022 33529.64 653.83 49996.10 28.15 2015-01-22 11:20:17.000 022 33529.62 653.85 49996.10 28.15 2015-01-22 11:20:18.000 022 33529.60 653.79 49996.10 28.15 2015-01-22 11:20:19.000 022 33529.58 653.82 49996.10 28.15 2015-01-22 11:20:20.000 022 33529.60 653.82 49996.10 28.15 2015-01-22 11:20:21.000 022 33529.54 653.81 49996.10 28.15 2015-01-22 11:20:22.000 022 33529.56 653.85 49996.10 28.15 2015-01-22 11:20:23.000 022 33529.52 653.85 49996.10 28.15 2015-01-22 11:20:24.000 022 33529.57 653.85 49996.10 28.15 2015-01-22 11:20:25.000 022 33529.41 653.87 49996.10 28.15 2015-01-22 11:20:26.000 022 33529.42 653.89 49996.10 28.15 2015-01-22 11:20:27.000 022 33529.39 653.92 49996.10 28.15 2015-01-22 11:20:28.000 022 33529.26 653.89 49996.10 28.15 2015-01-22 11:20:29.000 022 33529.26 653.85 49996.10 28.15 2015-01-22 11:20:30.000 022 33529.12 653.91 49996.10 28.15 2015-01-22 11:20:31.000 022 33529.17 653.91 49996.10 28.15 2015-01-22 11:20:32.000 022 33529.12 653.93 49996.10 28.15 2015-01-22 11:20:33.000 022 33529.03 653.96 49996.10 28.15 2015-01-22 11:20:34.000 022 33528.95 653.97 49996.10 28.15 2015-01-22 11:20:35.000 022 33528.89 653.94 49996.10 28.15 2015-01-22 11:20:36.000 022 33528.94 654.01 49996.10 28.15 2015-01-22 11:20:36.000 022 33528.87 654.02 49996.10 28.15 2015-01-22 11:20:38.000 022 33528.89 654.02 49996.10 28.15 2015-01-22 11:20:39.000 022 33528.85 653.98 49996.10 28.15 2015-01-22 11:20:40.000 022 33528.84 654.02 49996.10 28.15 2015-01-22 11:20:41.000 022 33528.90 653.97 49996.10 28.15 2015-01-22 11:20:42.000 022 33528.68 654.02 49996.10 28.15 2015-01-22 11:20:43.000 022 33528.88 653.98 49996.10 28.15 2015-01-22 11:20:44.000 022 33528.78 653.99 49996.10 28.15 2015-01-22 11:20:45.000 022 33528.83 653.96 49996.10 28.15 2015-01-22 11:20:46.000 022 33528.78 653.99 49996.10 28.15 2015-01-22 11:20:47.000 022 33528.74 653.96 49996.10 28.15 2015-01-22 11:20:48.000 022 33528.79 653.98 49996.10 28.15 2015-01-22 11:20:49.000 022 33528.78 653.98 49996.10 28.15 2015-01-22 11:20:49.000 022 33528.77 653.98 49996.10 28.15 2015-01-22 11:20:51.000 022 33528.78 653.99 49996.10 28.15 2015-01-22 11:20:52.000 022 33528.72 654.02 49996.10 28.15 2015-01-22 11:20:53.000 022 33528.67 653.99 49996.10 28.15 2015-01-22 11:20:54.000 022 33528.74 653.99 49996.10 28.15 2015-01-22 11:20:55.000 022 33528.78 654.00 49996.10 28.15 2015-01-22 11:20:56.000 022 33528.76 653.98 49996.10 28.15 2015-01-22 11:20:57.000 022 33528.75 653.94 49996.10 28.15 2015-01-22 11:20:58.000 022 33528.80 653.92 49996.10 28.15 2015-01-22 11:20:59.000 022 33528.73 653.96 49996.10 28.15 2015-01-22 11:21:00.000 022 33528.79 653.96 49996.10 28.15 2015-01-22 11:21:01.000 022 33528.71 653.97 49996.10 28.15 2015-01-22 11:21:02.000 022 33528.71 653.99 49996.10 28.15 2015-01-22 11:21:03.000 022 33528.75 653.97 49996.10 28.15 2015-01-22 11:21:04.000 022 33528.72 653.96 49996.10 28.15 2015-01-22 11:21:05.000 022 33528.76 653.97 49996.10 28.15 2015-01-22 11:21:06.000 022 33528.73 653.96 49996.10 28.15 2015-01-22 11:21:07.000 022 33528.80 653.95 49996.10 28.15 2015-01-22 11:21:08.000 022 33528.78 653.92 49996.10 28.15 2015-01-22 11:21:09.000 022 33528.75 653.96 49996.10 28.15 2015-01-22 11:21:10.000 022 33528.81 653.96 49996.10 28.15 2015-01-22 11:21:11.000 022 33528.83 653.96 49996.10 28.15 2015-01-22 11:21:12.000 022 33528.78 653.92 49996.10 28.15 2015-01-22 11:21:13.000 022 33528.81 653.92 49996.10 28.15 2015-01-22 11:21:14.000 022 33528.72 653.90 49996.10 28.15 2015-01-22 11:21:15.000 022 33528.75 653.87 49996.10 28.15 2015-01-22 11:21:16.000 022 33528.82 653.93 49996.10 28.15 2015-01-22 11:21:17.000 022 33528.81 653.93 49996.10 28.15 2015-01-22 11:21:18.000 022 33528.89 653.90 49996.10 28.15 2015-01-22 11:21:19.000 022 33528.87 653.87 49996.10 28.15 2015-01-22 11:21:20.000 022 33528.82 653.88 49996.10 28.15 2015-01-22 11:21:21.000 022 33528.80 653.88 49996.10 28.15 2015-01-22 11:21:22.000 022 33528.90 653.94 49996.10 28.15 2015-01-22 11:21:23.000 022 33528.87 653.91 49996.10 28.15 2015-01-22 11:21:24.000 022 33528.87 653.93 49996.10 28.15 2015-01-22 11:21:25.000 022 33528.77 653.89 49996.10 28.15 2015-01-22 11:21:26.000 022 33528.71 653.92 49996.10 28.15 2015-01-22 11:21:27.000 022 33528.89 653.95 49996.10 28.15 2015-01-22 11:21:28.000 022 33528.74 653.93 49996.10 28.15 2015-01-22 11:21:29.000 022 33528.84 653.96 49996.10 28.15 2015-01-22 11:21:30.000 022 33528.84 653.97 49996.10 28.15 2015-01-22 11:21:30.000 022 33528.82 653.96 49996.10 28.15 2015-01-22 11:21:32.000 022 33528.71 653.94 49996.10 28.15 2015-01-22 11:21:33.000 022 33528.74 653.96 49996.10 28.15 2015-01-22 11:21:34.000 022 33528.78 653.99 49996.10 28.15 2015-01-22 11:21:35.000 022 33528.80 653.94 49996.10 28.15 2015-01-22 11:21:36.000 022 33528.72 654.00 49996.10 28.15 2015-01-22 11:21:37.000 022 33528.74 653.99 49996.10 28.15 2015-01-22 11:21:38.000 022 33528.76 653.94 49996.10 28.15 2015-01-22 11:21:39.000 022 33528.77 653.97 49996.10 28.15 2015-01-22 11:21:40.000 022 33528.71 653.97 49996.10 28.15 2015-01-22 11:21:41.000 022 33528.58 653.96 49996.10 28.15 2015-01-22 11:21:42.000 022 33528.77 653.93 49996.10 28.15 2015-01-22 11:21:43.000 022 33528.71 653.97 49996.10 28.15 2015-01-22 11:21:43.000 022 33528.75 653.99 49996.10 28.15 2015-01-22 11:21:45.000 022 33528.72 653.99 49996.10 28.15 2015-01-22 11:21:46.000 022 33528.65 653.97 49996.10 28.15 2015-01-22 11:21:47.000 022 33528.68 653.99 49996.10 28.15 2015-01-22 11:21:48.000 022 33528.74 653.95 49996.10 28.15 2015-01-22 11:21:49.000 022 33528.64 653.97 49996.10 28.15 2015-01-22 11:21:50.000 022 33528.59 653.96 49996.10 28.15 2015-01-22 11:21:51.000 022 33528.55 654.03 49996.10 28.15 2015-01-22 11:21:52.000 022 33528.60 654.01 49996.10 28.15 2015-01-22 11:21:53.000 022 33528.40 654.01 49996.10 28.15 2015-01-22 11:21:54.000 022 33528.65 653.98 49996.10 28.15 2015-01-22 11:21:55.000 022 33528.47 654.01 49996.10 28.15 2015-01-22 11:21:56.000 022 33528.51 654.02 49996.10 28.15 2015-01-22 11:21:57.000 022 33528.58 653.97 49996.10 28.15 2015-01-22 11:21:58.000 022 33528.55 653.96 49996.10 28.15 2015-01-22 11:21:59.000 022 33528.59 654.02 49996.10 28.15 2015-01-22 11:22:00.000 022 33528.59 653.96 49996.10 28.15 2015-01-22 11:22:01.000 022 33528.48 654.00 49996.10 28.15 2015-01-22 11:22:02.000 022 33528.53 653.99 49996.10 28.15 2015-01-22 11:22:03.000 022 33528.47 654.00 49996.10 28.15 2015-01-22 11:22:04.000 022 33528.52 653.95 49996.10 28.15 2015-01-22 11:22:05.000 022 33528.52 653.96 49996.10 28.15 2015-01-22 11:22:06.000 022 33528.52 653.96 49996.10 28.15 2015-01-22 11:22:07.000 022 33528.64 653.94 49996.10 28.15 2015-01-22 11:22:08.000 022 33528.58 653.95 49996.10 28.15 2015-01-22 11:22:09.000 022 33528.58 653.94 49996.10 28.15 2015-01-22 11:22:10.000 022 33528.59 653.89 49996.10 28.15 2015-01-22 11:22:11.000 022 33528.57 653.92 49996.10 28.15 2015-01-22 11:22:12.000 022 33528.50 653.94 49996.10 28.15 2015-01-22 11:22:13.000 022 33528.55 653.91 49996.10 28.15 2015-01-22 11:22:14.000 022 33528.55 653.86 49996.10 28.15 2015-01-22 11:22:15.000 022 33528.58 653.93 49996.10 28.15 2015-01-22 11:22:16.000 022 33528.50 653.92 49996.10 28.15 2015-01-22 11:22:17.000 022 33528.52 653.89 49996.10 28.15 2015-01-22 11:22:18.000 022 33528.46 653.88 49996.10 28.15 2015-01-22 11:22:19.000 022 33528.49 653.88 49996.10 28.15 2015-01-22 11:22:20.000 022 33528.48 653.83 49996.10 28.15 2015-01-22 11:22:21.000 022 33528.54 653.84 49996.10 28.15 2015-01-22 11:22:22.000 022 33528.54 653.85 49996.10 28.15 2015-01-22 11:22:23.000 022 33528.52 653.86 49996.10 28.15 2015-01-22 11:22:24.000 022 33528.46 653.84 49996.10 28.15 2015-01-22 11:22:24.000 022 33528.55 653.80 49996.10 28.15 2015-01-22 11:22:26.000 022 33528.61 653.82 49996.10 28.15 2015-01-22 11:22:27.000 022 33528.62 653.82 49996.10 28.15 2015-01-22 11:22:28.000 022 33528.67 653.86 49996.10 28.15 2015-01-22 11:22:29.000 022 33528.58 653.78 49996.10 28.15 2015-01-22 11:22:30.000 022 33528.59 653.79 49996.10 28.15 2015-01-22 11:22:31.000 022 33528.65 653.82 49996.10 28.15 2015-01-22 11:22:32.000 022 33528.58 653.81 49996.10 28.15 2015-01-22 11:22:33.000 022 33528.62 653.81 49996.10 28.15 2015-01-22 11:22:34.000 022 33528.67 653.83 49996.10 28.15 2015-01-22 11:22:35.000 022 33528.54 653.85 49996.10 28.15 2015-01-22 11:22:36.000 022 33528.51 653.83 49996.10 28.15 2015-01-22 11:22:37.000 022 33528.66 653.83 49996.10 28.15 2015-01-22 11:22:37.000 022 33528.56 653.83 49996.10 28.15 2015-01-22 11:22:39.000 022 33528.55 653.87 49996.10 28.15 2015-01-22 11:22:40.000 022 33528.53 653.85 49996.10 28.15 2015-01-22 11:22:41.000 022 33528.56 653.82 49996.10 28.15 2015-01-22 11:22:42.000 022 33528.56 653.88 49996.10 28.15 2015-01-22 11:22:43.000 022 33528.50 653.88 49996.10 28.15 2015-01-22 11:22:44.000 022 33528.52 653.89 49996.10 28.15 2015-01-22 11:22:45.000 022 33528.56 653.87 49996.10 28.15 2015-01-22 11:22:46.000 022 33528.50 653.83 49996.10 28.15 2015-01-22 11:22:47.000 022 33528.47 653.85 49996.10 28.15 2015-01-22 11:22:48.000 022 33528.56 653.87 49996.10 28.15 2015-01-22 11:22:49.000 022 33528.43 653.85 49996.10 28.15 2015-01-22 11:22:50.000 022 33528.46 653.87 49996.10 28.15 2015-01-22 11:22:51.000 022 33528.49 653.89 49996.10 28.15 2015-01-22 11:22:52.000 022 33528.39 653.92 49996.10 28.15 2015-01-22 11:22:53.000 022 33528.39 653.88 49996.10 28.15 2015-01-22 11:22:54.000 022 33528.40 653.91 49996.10 28.15 2015-01-22 11:22:55.000 022 33528.42 653.97 49996.10 28.15 2015-01-22 11:22:56.000 022 33528.44 653.93 49996.10 28.15 2015-01-22 11:22:57.000 022 33528.36 653.92 49996.10 28.15 2015-01-22 11:22:58.000 022 33528.23 653.96 49996.10 28.15 2015-01-22 11:22:59.000 022 33528.25 653.89 49996.10 28.15 2015-01-22 11:23:00.000 022 33528.22 653.96 49996.10 28.15 2015-01-22 11:23:01.000 022 33528.23 653.96 49996.10 28.15 2015-01-22 11:23:02.000 022 33528.20 653.97 49996.10 28.15 2015-01-22 11:23:03.000 022 33528.19 653.97 49996.10 28.15 2015-01-22 11:23:04.000 022 33528.22 654.00 49996.10 28.15 2015-01-22 11:23:05.000 022 33528.18 653.99 49996.10 28.15 2015-01-22 11:23:06.000 022 33528.03 654.01 49996.10 28.15 2015-01-22 11:23:07.000 022 33528.19 653.96 49996.10 28.15 2015-01-22 11:23:08.000 022 33528.11 653.96 49996.10 28.15 2015-01-22 11:23:09.000 022 33528.12 653.96 49996.10 28.15 2015-01-22 11:23:10.000 022 33528.09 653.97 49996.10 28.15 2015-01-22 11:23:11.000 022 33527.97 653.99 49996.10 28.15 2015-01-22 11:23:12.000 022 33528.09 654.00 49996.10 28.15 2015-01-22 11:23:13.000 022 33528.06 654.02 49996.10 28.15 2015-01-22 11:23:14.000 022 33527.89 654.05 49996.10 28.15 2015-01-22 11:23:15.000 022 33528.00 653.99 49996.10 28.15 2015-01-22 11:23:16.000 022 33527.90 654.04 49996.10 28.15 2015-01-22 11:23:17.000 022 33527.92 654.03 49996.10 28.15 2015-01-22 11:23:18.000 022 33527.99 654.07 49996.10 28.15 2015-01-22 11:23:18.000 022 33527.94 654.05 49996.10 28.15 2015-01-22 11:23:20.000 022 33527.86 654.04 49996.10 28.15 2015-01-22 11:23:21.000 022 33527.89 654.03 49996.10 28.15 2015-01-22 11:23:22.000 022 33527.91 654.04 49996.10 28.15 2015-01-22 11:23:23.000 022 33527.81 654.06 49996.10 28.15 2015-01-22 11:23:24.000 022 33527.74 654.13 49996.10 28.15 2015-01-22 11:23:25.000 022 33527.74 654.13 49996.10 28.15 2015-01-22 11:23:26.000 022 33527.74 654.12 49996.10 28.15 2015-01-22 11:23:27.000 022 33527.70 654.14 49996.10 28.15 2015-01-22 11:23:28.000 022 33527.69 654.07 49996.10 28.15 2015-01-22 11:23:29.000 022 33527.66 654.15 49996.10 28.15 2015-01-22 11:23:30.000 022 33527.66 654.15 49996.10 28.15 2015-01-22 11:23:31.000 022 33527.66 654.17 49996.10 28.15 2015-01-22 11:23:31.000 022 33527.63 654.14 49996.10 28.15 2015-01-22 11:23:33.000 022 33527.65 654.17 49996.10 28.15 2015-01-22 11:23:34.000 022 33527.60 654.16 49996.10 28.15 2015-01-22 11:23:35.000 022 33527.63 654.13 49996.10 28.15 2015-01-22 11:23:36.000 022 33527.62 654.15 49996.10 28.15 2015-01-22 11:23:37.000 022 33527.65 654.15 49996.10 28.15 2015-01-22 11:23:38.000 022 33527.56 654.13 49996.10 28.15 2015-01-22 11:23:39.000 022 33527.63 654.12 49996.10 28.15 2015-01-22 11:23:40.000 022 33527.51 654.13 49996.10 28.15 2015-01-22 11:23:41.000 022 33527.47 654.12 49996.10 28.15 2015-01-22 11:23:42.000 022 33527.56 654.16 49996.10 28.15 2015-01-22 11:23:43.000 022 33527.46 654.12 49996.10 28.15 2015-01-22 11:23:44.000 022 33527.40 654.12 49996.10 28.15 2015-01-22 11:23:45.000 022 33527.47 654.16 49996.10 28.15 2015-01-22 11:23:46.000 022 33527.43 654.18 49996.10 28.15 2015-01-22 11:23:47.000 022 33527.40 654.15 49996.10 28.15 2015-01-22 11:23:48.000 022 33527.49 654.21 49996.10 28.15 2015-01-22 11:23:49.000 022 33527.35 654.20 49996.10 28.15 2015-01-22 11:23:50.000 022 33527.29 654.21 49996.10 28.15 2015-01-22 11:23:51.000 022 33527.34 654.17 49996.10 28.15 2015-01-22 11:23:52.000 022 33527.32 654.21 49996.10 28.15 2015-01-22 11:23:53.000 022 33527.29 654.21 49996.10 28.15 2015-01-22 11:23:54.000 022 33527.28 654.21 49996.10 28.15 2015-01-22 11:23:55.000 022 33527.21 654.24 49996.10 28.15 2015-01-22 11:23:56.000 022 33527.26 654.23 49996.10 28.15 2015-01-22 11:23:57.000 022 33527.31 654.19 49996.10 28.15 2015-01-22 11:23:58.000 022 33527.22 654.18 49996.10 28.15 2015-01-22 11:23:59.000 022 33527.22 654.18 49996.10 28.15 2015-01-22 11:24:00.000 022 33527.25 654.24 49996.10 28.15 2015-01-22 11:24:01.000 022 33527.19 654.20 49996.10 28.15 2015-01-22 11:24:02.000 022 33527.13 654.26 49996.10 28.15 2015-01-22 11:24:03.000 022 33527.07 654.24 49996.10 28.15 2015-01-22 11:24:04.000 022 33527.08 654.26 49996.10 28.15 2015-01-22 11:24:05.000 022 33526.99 654.23 49996.10 28.15 2015-01-22 11:24:06.000 022 33527.04 654.25 49996.10 28.15 2015-01-22 11:24:07.000 022 33527.00 654.27 49996.10 28.15 2015-01-22 11:24:08.000 022 33526.97 654.26 49996.10 28.15 2015-01-22 11:24:09.000 022 33526.94 654.25 49996.10 28.15 2015-01-22 11:24:10.000 022 33527.04 654.26 49996.10 28.15 2015-01-22 11:24:11.000 022 33527.04 654.27 49996.10 28.15 2015-01-22 11:24:12.000 022 33526.89 654.29 49996.10 28.15 2015-01-22 11:24:12.000 022 33526.91 654.38 49996.10 28.15 2015-01-22 11:24:14.000 022 33526.90 654.33 49996.10 28.15 2015-01-22 11:24:15.000 022 33526.86 654.32 49996.10 28.15 2015-01-22 11:24:16.000 022 33526.88 654.35 49996.10 28.15 2015-01-22 11:24:17.000 022 33526.86 654.31 49996.10 28.15 2015-01-22 11:24:18.000 022 33526.85 654.33 49996.10 28.15 2015-01-22 11:24:19.000 022 33526.95 654.33 49996.10 28.15 2015-01-22 11:24:20.000 022 33526.82 654.32 49996.10 28.15 2015-01-22 11:24:21.000 022 33526.89 654.33 49996.10 28.15 2015-01-22 11:24:22.000 022 33526.76 654.34 49996.10 28.15 2015-01-22 11:24:23.000 022 33526.80 654.34 49996.10 28.15 2015-01-22 11:24:24.000 022 33526.81 654.36 49996.10 28.15 2015-01-22 11:24:25.000 022 33526.75 654.32 49996.10 28.15 2015-01-22 11:24:25.000 022 33526.80 654.32 49996.10 28.15 2015-01-22 11:24:27.000 022 33526.78 654.32 49996.10 28.15 2015-01-22 11:24:28.000 022 33526.84 654.28 49996.10 28.15 2015-01-22 11:24:29.000 022 33526.73 654.27 49996.10 28.15 2015-01-22 11:24:30.000 022 33526.84 654.26 49996.10 28.15 2015-01-22 11:24:31.000 022 33526.85 654.23 49996.10 28.15 2015-01-22 11:24:32.000 022 33526.84 654.19 49996.10 28.15 2015-01-22 11:24:33.000 022 33526.81 654.21 49996.10 28.15 2015-01-22 11:24:34.000 022 33526.86 654.20 49996.10 28.15 2015-01-22 11:24:35.000 022 33526.89 654.20 49996.10 28.15 2015-01-22 11:24:36.000 022 33526.87 654.20 49996.10 28.15 2015-01-22 11:24:37.000 022 33526.81 654.18 49996.10 28.15 2015-01-22 11:24:38.000 022 33526.71 654.14 49996.10 28.15 2015-01-22 11:24:39.000 022 33526.76 654.16 49996.10 28.15 2015-01-22 11:24:40.000 022 33526.72 654.19 49996.10 28.15 2015-01-22 11:24:41.000 022 33526.75 654.12 49996.10 28.15 2015-01-22 11:24:42.000 022 33526.60 654.12 49996.10 28.15 2015-01-22 11:24:43.000 022 33526.74 654.11 49996.10 28.15 2015-01-22 11:24:44.000 022 33526.65 654.11 49996.10 28.15 2015-01-22 11:24:45.000 022 33526.64 654.12 49996.10 28.15 2015-01-22 11:24:46.000 022 33526.60 654.13 49996.10 28.15 2015-01-22 11:24:47.000 022 33526.58 654.11 49996.10 28.15 2015-01-22 11:24:48.000 022 33526.61 654.10 49996.10 28.15 2015-01-22 11:24:49.000 022 33526.48 654.13 49996.10 28.15 2015-01-22 11:24:50.000 022 33526.61 654.12 49996.10 28.15 2015-01-22 11:24:51.000 022 33526.46 654.15 49996.10 28.15 2015-01-22 11:24:52.000 022 33526.47 654.12 49996.10 28.15 2015-01-22 11:24:53.000 022 33526.41 654.13 49996.10 28.15 2015-01-22 11:24:54.000 022 33526.50 654.16 49996.10 28.15 2015-01-22 11:24:55.000 022 33526.37 654.17 49996.10 28.15 2015-01-22 11:24:56.000 022 33526.33 654.16 49996.10 28.15 2015-01-22 11:24:57.000 022 33526.36 654.16 49996.10 28.15 2015-01-22 11:24:58.000 022 33526.28 654.18 49996.10 28.15 2015-01-22 11:24:59.000 022 33526.33 654.16 49996.10 28.15 2015-01-22 11:25:00.000 022 33526.16 654.15 49996.10 28.15 2015-01-22 11:25:01.000 022 33526.41 654.16 49996.10 28.15 2015-01-22 11:25:02.000 022 33526.25 654.16 49996.10 28.15 2015-01-22 11:25:03.000 022 33526.19 654.19 49996.10 28.15 2015-01-22 11:25:04.000 022 33526.20 654.19 49996.10 28.15 2015-01-22 11:25:05.000 022 33526.13 654.16 49996.10 28.15 2015-01-22 11:25:06.000 022 33526.16 654.14 49996.10 28.15 2015-01-22 11:25:06.000 022 33526.16 654.18 49996.10 28.15 2015-01-22 11:25:08.000 022 33526.03 654.15 49996.10 28.15 2015-01-22 11:25:09.000 022 33526.02 654.15 49996.10 28.15 2015-01-22 11:25:10.000 022 33526.06 654.13 49996.10 28.15 2015-01-22 11:25:11.000 022 33526.10 654.21 49996.10 28.15 2015-01-22 11:25:12.000 022 33525.92 654.18 49996.10 28.15 2015-01-22 11:25:13.000 022 33525.92 654.20 49996.10 28.15 2015-01-22 11:25:14.000 022 33525.88 654.19 49996.10 28.15 2015-01-22 11:25:15.000 022 33525.80 654.18 49996.10 28.15 2015-01-22 11:25:16.000 022 33525.85 654.18 49996.10 28.15 2015-01-22 11:25:17.000 022 33525.83 654.18 49996.10 28.15 2015-01-22 11:25:18.000 022 33525.76 654.20 49996.10 28.15 2015-01-22 11:25:19.000 022 33525.68 654.19 49996.10 28.15 2015-01-22 11:25:19.000 022 33525.68 654.19 49996.10 28.15 2015-01-22 11:25:21.000 022 33525.59 654.20 49996.10 28.15 2015-01-22 11:25:22.000 022 33525.61 654.21 49996.10 28.15 2015-01-22 11:25:23.000 022 33525.58 654.22 49996.10 28.15 2015-01-22 11:25:24.000 022 33525.49 654.26 49996.10 28.15 2015-01-22 11:25:25.000 022 33525.43 654.26 49996.10 28.15 2015-01-22 11:25:26.000 022 33525.38 654.26 49996.10 28.15 2015-01-22 11:25:27.000 022 33525.39 654.30 49996.10 28.15 2015-01-22 11:25:28.000 022 33525.32 654.30 49996.10 28.15 2015-01-22 11:25:29.000 022 33525.29 654.35 49996.10 28.15 2015-01-22 11:25:30.000 022 33525.29 654.23 49996.10 28.15 2015-01-22 11:25:31.000 022 33525.07 654.30 49996.10 28.15 2015-01-22 11:25:32.000 022 33525.11 654.32 49996.10 28.15 2015-01-22 11:25:33.000 022 33525.12 654.33 49996.10 28.15 2015-01-22 11:25:34.000 022 33525.01 654.35 49996.10 28.15 2015-01-22 11:25:35.000 022 33525.03 654.35 49996.10 28.15 2015-01-22 11:25:36.000 022 33524.83 654.38 49996.10 28.15 2015-01-22 11:25:37.000 022 33524.90 654.40 49996.10 28.15 2015-01-22 11:25:38.000 022 33524.82 654.42 49996.10 28.15 2015-01-22 11:25:39.000 022 33524.92 654.42 49996.10 28.15 2015-01-22 11:25:40.000 022 33524.74 654.45 49996.10 28.15 2015-01-22 11:25:41.000 022 33524.64 654.50 49996.10 28.15 2015-01-22 11:25:42.000 022 33524.71 654.49 49996.10 28.15 2015-01-22 11:25:43.000 022 33524.61 654.55 49996.10 28.15 2015-01-22 11:25:44.000 022 33524.60 654.58 49996.10 28.15 2015-01-22 11:25:45.000 022 33524.57 654.58 49996.10 28.15 2015-01-22 11:25:46.000 022 33524.58 654.58 49996.10 28.15 2015-01-22 11:25:47.000 022 33524.35 654.62 49996.10 28.15 2015-01-22 11:25:48.000 022 33524.52 654.59 49996.10 28.15 2015-01-22 11:25:49.000 022 33524.42 654.62 49996.10 28.15 2015-01-22 11:25:50.000 022 33524.41 654.58 49996.10 28.15 2015-01-22 11:25:51.000 022 33524.42 654.66 49996.10 28.15 2015-01-22 11:25:52.000 022 33524.39 654.64 49996.10 28.15 2015-01-22 11:25:53.000 022 33524.43 654.67 49996.10 28.15 2015-01-22 11:25:54.000 022 33524.43 654.67 49996.10 28.15 2015-01-22 11:25:55.000 022 33524.34 654.69 49996.10 28.15 2015-01-22 11:25:56.000 022 33524.37 654.67 49996.10 28.15 2015-01-22 11:25:57.000 022 33524.37 654.72 49996.10 28.15 2015-01-22 11:25:58.000 022 33524.37 654.70 49996.10 28.15 2015-01-22 11:25:59.000 022 33524.33 654.76 49996.10 28.15 2015-01-22 11:26:00.000 022 33524.31 654.72 49996.10 28.15 2015-01-22 11:26:00.000 022 33524.22 654.74 49996.10 28.15 2015-01-22 11:26:02.000 022 33524.15 654.76 49996.10 28.15 2015-01-22 11:26:03.000 022 33524.18 654.75 49996.10 28.15 2015-01-22 11:26:04.000 022 33524.15 654.77 49996.10 28.15 2015-01-22 11:26:05.000 022 33524.14 654.76 49996.10 28.15 2015-01-22 11:26:06.000 022 33524.08 654.74 49996.10 28.15 2015-01-22 11:26:07.000 022 33524.11 654.80 49996.10 28.15 2015-01-22 11:26:08.000 022 33523.94 654.82 49996.10 28.15 2015-01-22 11:26:09.000 022 33523.91 654.80 49996.10 28.15 2015-01-22 11:26:10.000 022 33523.87 654.83 49996.10 28.15 2015-01-22 11:26:11.000 022 33523.77 654.83 49996.10 28.15 2015-01-22 11:26:12.000 022 33523.72 654.84 49996.10 28.15 2015-01-22 11:26:13.000 022 33523.72 654.86 49996.10 28.15 2015-01-22 11:26:13.000 022 33523.55 654.86 49996.10 28.15 2015-01-22 11:26:15.000 022 33523.59 654.86 49996.10 28.15 2015-01-22 11:26:16.000 022 33523.46 654.85 49996.10 28.15 2015-01-22 11:26:17.000 022 33523.43 654.85 49996.10 28.15 2015-01-22 11:26:18.000 022 33523.38 654.86 49996.10 28.15 2015-01-22 11:26:19.000 022 33523.32 654.91 49996.10 28.15 2015-01-22 11:26:20.000 022 33523.31 654.89 49996.10 28.15 2015-01-22 11:26:21.000 022 33523.30 654.90 49996.10 28.15 2015-01-22 11:26:22.000 022 33523.26 654.86 49996.10 28.15 2015-01-22 11:26:23.000 022 33523.22 654.91 49996.10 28.15 2015-01-22 11:26:24.000 022 33523.22 654.88 49996.10 28.15 2015-01-22 11:26:25.000 022 33523.16 654.89 49996.10 28.15 2015-01-22 11:26:26.000 022 33523.10 654.86 49996.10 28.15 2015-01-22 11:26:27.000 022 33522.99 654.88 49996.10 28.15 2015-01-22 11:26:28.000 022 33523.03 654.89 49996.10 28.15 2015-01-22 11:26:29.000 022 33522.97 654.91 49996.10 28.15 2015-01-22 11:26:30.000 022 33522.84 654.87 49996.10 28.15 2015-01-22 11:26:31.000 022 33522.88 654.89 49996.10 28.15 2015-01-22 11:26:32.000 022 33522.97 654.87 49996.10 28.15 2015-01-22 11:26:33.000 022 33522.88 654.86 49996.10 28.15 2015-01-22 11:26:34.000 022 33522.84 654.87 49996.10 28.15 2015-01-22 11:26:35.000 022 33522.82 654.87 49996.10 28.15 2015-01-22 11:26:36.000 022 33522.84 654.88 49996.10 28.15 2015-01-22 11:26:37.000 022 33522.81 654.87 49996.10 28.15 2015-01-22 11:26:38.000 022 33522.82 654.86 49996.10 28.15 2015-01-22 11:26:39.000 022 33522.87 654.86 49996.10 28.15 2015-01-22 11:26:40.000 022 33522.90 654.89 49996.10 28.15 2015-01-22 11:26:41.000 022 33522.90 654.88 49996.10 28.15 2015-01-22 11:26:42.000 022 33522.78 654.88 49996.10 28.15 2015-01-22 11:26:43.000 022 33522.92 654.84 49996.10 28.15 2015-01-22 11:26:44.000 022 33522.97 654.86 49996.10 28.15 2015-01-22 11:26:45.000 022 33522.85 654.86 49996.10 28.15 2015-01-22 11:26:46.000 022 33522.89 654.85 49996.10 28.15 2015-01-22 11:26:47.000 022 33522.93 654.81 49996.10 28.15 2015-01-22 11:26:48.000 022 33522.87 654.83 49996.10 28.15 2015-01-22 11:26:49.000 022 33522.96 654.81 49996.10 28.15 2015-01-22 11:26:50.000 022 33522.97 654.81 49996.10 28.15 2015-01-22 11:26:51.000 022 33522.84 654.79 49996.10 28.15 2015-01-22 11:26:52.000 022 33522.93 654.83 49996.10 28.15 2015-01-22 11:26:53.000 022 33522.88 654.78 49996.10 28.15 2015-01-22 11:26:54.000 022 33522.90 654.81 49996.10 28.15 2015-01-22 11:26:54.000 022 33522.90 654.78 49996.10 28.15 2015-01-22 11:26:56.000 022 33522.93 654.76 49996.10 28.15 2015-01-22 11:26:57.000 022 33522.93 654.74 49996.10 28.15 2015-01-22 11:26:58.000 022 33522.92 654.76 49996.10 28.15 2015-01-22 11:26:59.000 022 33522.98 654.77 49996.10 28.15 2015-01-22 11:27:00.000 022 33522.94 654.69 49996.10 28.15 2015-01-22 11:27:01.000 022 33523.01 654.75 49996.10 28.15 2015-01-22 11:27:02.000 022 33523.02 654.77 49996.10 28.15 2015-01-22 11:27:03.000 022 33522.91 654.75 49996.10 28.15 2015-01-22 11:27:04.000 022 33522.90 654.75 49996.10 28.15 2015-01-22 11:27:05.000 022 33522.95 654.75 49996.10 28.15 2015-01-22 11:27:06.000 022 33522.99 654.75 49996.10 28.15 2015-01-22 11:27:07.000 022 33522.95 654.73 49996.10 28.15 2015-01-22 11:27:07.000 022 33522.87 654.77 49996.10 28.15 2015-01-22 11:27:09.000 022 33522.91 654.71 49996.10 28.15 2015-01-22 11:27:10.000 022 33523.01 654.70 49996.10 28.15 2015-01-22 11:27:11.000 022 33523.01 654.72 49996.10 28.15 2015-01-22 11:27:12.000 022 33522.99 654.74 49996.10 28.15 2015-01-22 11:27:13.000 022 33523.05 654.72 49996.10 28.15 2015-01-22 11:27:14.000 022 33522.93 654.75 49996.10 28.15 2015-01-22 11:27:15.000 022 33522.91 654.75 49996.10 28.15 2015-01-22 11:27:16.000 022 33522.98 654.75 49996.10 28.15 2015-01-22 11:27:17.000 022 33522.88 654.78 49996.10 28.15 2015-01-22 11:27:18.000 022 33522.90 654.78 49996.10 28.15 2015-01-22 11:27:19.000 022 33522.93 654.80 49996.10 28.15 2015-01-22 11:27:20.000 022 33522.87 654.79 49996.10 28.15 2015-01-22 11:27:21.000 022 33522.88 654.77 49996.10 28.15 2015-01-22 11:27:22.000 022 33522.86 654.82 49996.10 28.15 2015-01-22 11:27:23.000 022 33522.78 654.83 49996.10 28.15 2015-01-22 11:27:24.000 022 33522.82 654.79 49996.10 28.15 2015-01-22 11:27:25.000 022 33522.79 654.77 49996.10 28.15 2015-01-22 11:27:26.000 022 33522.60 654.82 49996.10 28.15 2015-01-22 11:27:27.000 022 33522.71 654.80 49996.10 28.15 2015-01-22 11:27:28.000 022 33522.72 654.83 49996.10 28.15 2015-01-22 11:27:29.000 022 33522.71 654.80 49996.10 28.15 2015-01-22 11:27:30.000 022 33522.74 654.80 49996.10 28.15 2015-01-22 11:27:31.000 022 33522.71 654.80 49996.10 28.15 2015-01-22 11:27:32.000 022 33522.68 654.81 49996.10 28.15 2015-01-22 11:27:33.000 022 33522.71 654.82 49996.10 28.15 2015-01-22 11:27:34.000 022 33522.72 654.82 49996.10 28.15 2015-01-22 11:27:35.000 022 33522.71 654.81 49996.10 28.15 2015-01-22 11:27:36.000 022 33522.64 654.85 49996.10 28.15 2015-01-22 11:27:37.000 022 33522.62 654.79 49996.10 28.15 2015-01-22 11:27:38.000 022 33522.58 654.82 49996.10 28.15 2015-01-22 11:27:39.000 022 33522.61 654.80 49996.10 28.15 2015-01-22 11:27:40.000 022 33522.55 654.78 49996.10 28.15 2015-01-22 11:27:41.000 022 33522.58 654.85 49996.10 28.15 2015-01-22 11:27:42.000 022 33522.53 654.81 49996.10 28.15 2015-01-22 11:27:43.000 022 33522.53 654.84 49996.10 28.15 2015-01-22 11:27:44.000 022 33522.40 654.82 49996.10 28.15 2015-01-22 11:27:45.000 022 33522.44 654.81 49996.10 28.15 2015-01-22 11:27:46.000 022 33522.40 654.85 49996.10 28.15 2015-01-22 11:27:47.000 022 33522.37 654.81 49996.10 28.15 2015-01-22 11:27:48.000 022 33522.31 654.86 49996.10 28.15 2015-01-22 11:27:48.000 022 33522.35 654.82 49996.10 28.15 2015-01-22 11:27:50.000 022 33522.28 654.86 49996.10 28.15 2015-01-22 11:27:51.000 022 33522.25 654.86 49996.10 28.15 2015-01-22 11:27:52.000 022 33522.16 654.89 49996.10 28.15 2015-01-22 11:27:53.000 022 33522.14 654.93 49996.10 28.15 2015-01-22 11:27:54.000 022 33522.06 654.91 49996.10 28.15 2015-01-22 11:27:55.000 022 33522.01 654.95 49996.10 28.15 2015-01-22 11:27:56.000 022 33522.01 654.97 49996.10 28.15 2015-01-22 11:27:57.000 022 33521.89 654.97 49996.10 28.15 2015-01-22 11:27:58.000 022 33521.90 655.00 49996.10 28.15 2015-01-22 11:27:59.000 022 33521.78 655.00 49996.10 28.15 2015-01-22 11:28:00.000 022 33521.89 655.01 49996.10 28.15 2015-01-22 11:28:01.000 022 33521.73 655.02 49996.10 28.15 2015-01-22 11:28:01.000 022 33521.85 655.04 49996.10 28.15 2015-01-22 11:28:03.000 022 33521.74 655.02 49996.10 28.15 2015-01-22 11:28:04.000 022 33521.73 655.06 49996.10 28.15 2015-01-22 11:28:05.000 022 33521.67 655.02 49996.10 28.15 2015-01-22 11:28:06.000 022 33521.61 655.05 49996.10 28.15 2015-01-22 11:28:07.000 022 33521.69 655.01 49996.10 28.15 2015-01-22 11:28:08.000 022 33521.56 655.06 49996.10 28.15 2015-01-22 11:28:09.000 022 33521.58 655.03 49996.10 28.15 2015-01-22 11:28:10.000 022 33521.60 655.02 49996.10 28.15 2015-01-22 11:28:11.000 022 33521.57 654.99 49996.10 28.15 2015-01-22 11:28:12.000 022 33521.58 655.01 49996.10 28.15 2015-01-22 11:28:13.000 022 33521.55 655.00 49996.10 28.15 2015-01-22 11:28:14.000 022 33521.58 655.03 49996.10 28.15 2015-01-22 11:28:15.000 022 33521.50 655.02 49996.10 28.15 2015-01-22 11:28:16.000 022 33521.49 655.01 49996.10 28.15 2015-01-22 11:28:17.000 022 33521.40 655.03 49996.10 28.15 2015-01-22 11:28:18.000 022 33521.42 655.00 49996.10 28.15 2015-01-22 11:28:19.000 022 33521.39 655.05 49996.10 28.15 2015-01-22 11:28:20.000 022 33521.45 655.03 49996.10 28.15 2015-01-22 11:28:21.000 022 33521.39 655.02 49996.10 28.15 2015-01-22 11:28:22.000 022 33521.40 655.04 49996.10 28.15 2015-01-22 11:28:23.000 022 33521.39 655.08 49996.10 28.15 2015-01-22 11:28:24.000 022 33521.37 654.99 49996.10 28.15 2015-01-22 11:28:25.000 022 33521.29 655.02 49996.10 28.15 2015-01-22 11:28:26.000 022 33521.31 655.00 49996.10 28.15 2015-01-22 11:28:27.000 022 33521.30 654.99 49996.10 28.15 2015-01-22 11:28:28.000 022 33521.28 655.03 49996.10 28.15 2015-01-22 11:28:29.000 022 33521.24 655.04 49996.10 28.15 2015-01-22 11:28:30.000 022 33521.21 655.02 49996.10 28.15 2015-01-22 11:28:31.000 022 33521.21 654.98 49996.10 28.15 2015-01-22 11:28:32.000 022 33521.17 654.99 49996.10 28.15 2015-01-22 11:28:33.000 022 33521.19 655.00 49996.10 28.15 2015-01-22 11:28:34.000 022 33521.15 655.01 49996.10 28.15 2015-01-22 11:28:35.000 022 33521.11 655.00 49996.10 28.15 2015-01-22 11:28:36.000 022 33521.10 654.99 49996.10 28.15 2015-01-22 11:28:37.000 022 33521.12 654.96 49996.10 28.15 2015-01-22 11:28:38.000 022 33521.10 654.95 49996.10 28.15 2015-01-22 11:28:39.000 022 33521.13 654.93 49996.10 28.15 2015-01-22 11:28:40.000 022 33521.04 654.92 49996.10 28.15 2015-01-22 11:28:41.000 022 33521.05 654.97 49996.10 28.15 2015-01-22 11:28:42.000 022 33520.90 655.02 49996.10 28.15 2015-01-22 11:28:42.000 022 33521.07 654.98 49996.10 28.15 2015-01-22 11:28:44.000 022 33520.94 654.94 49996.10 28.15 2015-01-22 11:28:45.000 022 33520.86 654.95 49996.10 28.15 2015-01-22 11:28:46.000 022 33520.96 654.97 49996.10 28.15 2015-01-22 11:28:47.000 022 33520.86 654.95 49996.10 28.15 2015-01-22 11:28:48.000 022 33520.88 654.98 49996.10 28.15 2015-01-22 11:28:49.000 022 33520.86 654.95 49996.10 28.15 2015-01-22 11:28:50.000 022 33520.74 654.95 49996.10 28.15 2015-01-22 11:28:51.000 022 33520.77 654.97 49996.10 28.15 2015-01-22 11:28:52.000 022 33520.84 655.00 49996.10 28.15 2015-01-22 11:28:53.000 022 33520.70 654.97 49996.10 28.15 2015-01-22 11:28:54.000 022 33520.67 654.96 49996.10 28.15 2015-01-22 11:28:55.000 022 33520.55 655.00 49996.10 28.15 2015-01-22 11:28:55.000 022 33520.58 655.02 49996.10 28.15 2015-01-22 11:28:57.000 022 33520.62 655.02 49996.10 28.15 2015-01-22 11:28:58.000 022 33520.60 655.00 49996.10 28.15 2015-01-22 11:28:59.000 022 33520.53 655.06 49996.10 28.15 2015-01-22 11:29:00.000 022 33520.55 655.03 49996.10 28.15 2015-01-22 11:29:01.000 022 33520.38 655.04 49996.10 28.15 2015-01-22 11:29:02.000 022 33520.46 655.05 49996.10 28.15 2015-01-22 11:29:03.000 022 33520.42 655.06 49996.10 28.15 2015-01-22 11:29:04.000 022 33520.33 655.10 49996.10 28.15 2015-01-22 11:29:05.000 022 33520.34 655.07 49996.10 28.15 2015-01-22 11:29:06.000 022 33520.32 655.06 49996.10 28.15 2015-01-22 11:29:07.000 022 33520.35 655.04 49996.10 28.15 2015-01-22 11:29:08.000 022 33520.23 655.08 49996.10 28.15 2015-01-22 11:29:09.000 022 33520.32 655.05 49996.10 28.15 2015-01-22 11:29:10.000 022 33520.32 655.10 49996.10 28.15 2015-01-22 11:29:11.000 022 33520.27 655.08 49996.10 28.15 2015-01-22 11:29:12.000 022 33520.24 655.08 49996.10 28.15 2015-01-22 11:29:13.000 022 33520.26 655.08 49996.10 28.15 2015-01-22 11:29:14.000 022 33520.30 655.11 49996.10 28.15 2015-01-22 11:29:15.000 022 33520.23 655.08 49996.10 28.15 2015-01-22 11:29:16.000 022 33520.16 655.05 49996.10 28.15 2015-01-22 11:29:17.000 022 33520.16 655.06 49996.10 28.15 2015-01-22 11:29:18.000 022 33520.17 655.07 49996.10 28.15 2015-01-22 11:29:19.000 022 33520.15 655.08 49996.10 28.15 2015-01-22 11:29:20.000 022 33520.16 655.10 49996.10 28.15 2015-01-22 11:29:21.000 022 33520.20 655.11 49996.10 28.15 2015-01-22 11:29:22.000 022 33520.16 655.07 49996.10 28.15 2015-01-22 11:29:23.000 022 33520.15 655.07 49996.10 28.15 2015-01-22 11:29:24.000 022 33520.14 655.09 49996.10 28.15 2015-01-22 11:29:25.000 022 33520.13 655.07 49996.10 28.15 2015-01-22 11:29:26.000 022 33520.10 655.14 49996.10 28.15 2015-01-22 11:29:27.000 022 33519.98 655.08 49996.10 28.15 2015-01-22 11:29:28.000 022 33520.06 655.07 49996.10 28.15 2015-01-22 11:29:29.000 022 33519.99 655.09 49996.10 28.15 2015-01-22 11:29:30.000 022 33519.99 655.11 49996.10 28.15 2015-01-22 11:29:31.000 022 33519.84 655.04 49996.10 28.15 2015-01-22 11:29:32.000 022 33519.96 655.04 49996.10 28.15 2015-01-22 11:29:33.000 022 33519.82 655.03 49996.10 28.15 2015-01-22 11:29:34.000 022 33519.82 655.10 49996.10 28.15 2015-01-22 11:29:35.000 022 33519.82 655.08 49996.10 28.15 2015-01-22 11:29:36.000 022 33519.78 655.08 49996.10 28.15 2015-01-22 11:29:36.000 022 33519.72 655.05 49996.10 28.15 2015-01-22 11:29:38.000 022 33519.78 655.09 49996.10 28.15 2015-01-22 11:29:39.000 022 33519.67 655.08 49996.10 28.15 2015-01-22 11:29:40.000 022 33519.68 655.10 49996.10 28.15 2015-01-22 11:29:41.000 022 33519.67 655.09 49996.10 28.15 2015-01-22 11:29:42.000 022 33519.60 655.12 49996.10 28.15 2015-01-22 11:29:43.000 022 33519.68 655.12 49996.10 28.15 2015-01-22 11:29:44.000 022 33519.71 655.17 49996.10 28.15 2015-01-22 11:29:45.000 022 33519.64 655.12 49996.10 28.15 2015-01-22 11:29:46.000 022 33519.61 655.15 49996.10 28.15 2015-01-22 11:29:47.000 022 33519.67 655.14 49996.10 28.15 2015-01-22 11:29:48.000 022 33519.57 655.15 49996.10 28.15 2015-01-22 11:29:49.000 022 33519.71 655.15 49996.10 28.15 2015-01-22 11:29:49.000 022 33519.44 655.16 49996.10 28.15 2015-01-22 11:29:51.000 022 33519.64 655.13 49996.10 28.15 2015-01-22 11:29:52.000 022 33519.56 655.15 49996.10 28.15 2015-01-22 11:29:53.000 022 33519.57 655.17 49996.10 28.15 2015-01-22 11:29:54.000 022 33519.50 655.15 49996.10 28.15 2015-01-22 11:29:55.000 022 33519.54 655.19 49996.10 28.15 2015-01-22 11:29:56.000 022 33519.54 655.19 49996.10 28.15 2015-01-22 11:29:57.000 022 33519.54 655.19 49996.10 28.15 2015-01-22 11:29:58.000 022 33519.55 655.21 49996.10 28.15 2015-01-22 11:29:59.000 022 33519.55 655.21 49996.10 28.15 2015-01-22 11:30:00.000 022 33519.55 655.23 49996.10 28.15 2015-01-22 11:30:01.000 022 33519.37 655.20 49996.10 28.15 2015-01-22 11:30:02.000 022 33519.60 655.21 49996.10 28.15 2015-01-22 11:30:03.000 022 33519.46 655.17 49996.10 28.15 2015-01-22 11:30:04.000 022 33519.48 655.25 49996.10 28.15 2015-01-22 11:30:05.000 022 33519.45 655.24 49996.10 28.15 2015-01-22 11:30:06.000 022 33519.51 655.21 49996.10 28.15 2015-01-22 11:30:07.000 022 33519.41 655.23 49996.10 28.15 2015-01-22 11:30:08.000 022 33519.52 655.24 49996.10 28.15 2015-01-22 11:30:09.000 022 33519.41 655.24 49996.10 28.15 2015-01-22 11:30:10.000 022 33519.46 655.26 49996.10 28.15 2015-01-22 11:30:11.000 022 33519.50 655.26 49996.10 28.15 2015-01-22 11:30:12.000 022 33519.39 655.26 49996.10 28.15 2015-01-22 11:30:13.000 022 33519.54 655.29 49996.10 28.15 2015-01-22 11:30:14.000 022 33519.56 655.21 49996.10 28.15 2015-01-22 11:30:15.000 022 33519.64 655.21 49996.10 28.15 2015-01-22 11:30:16.000 022 33519.58 655.27 49996.10 28.15 2015-01-22 11:30:17.000 022 33519.58 655.25 49996.10 28.15 2015-01-22 11:30:18.000 022 33519.73 655.20 49996.10 28.15 2015-01-22 11:30:19.000 022 33519.62 655.28 49996.10 28.15 2015-01-22 11:30:20.000 022 33519.67 655.24 49996.10 28.15 2015-01-22 11:30:21.000 022 33519.70 655.19 49996.10 28.15 2015-01-22 11:30:22.000 022 33519.78 655.24 49996.10 28.15 2015-01-22 11:30:23.000 022 33519.85 655.21 49996.10 28.15 2015-01-22 11:30:24.000 022 33519.92 655.19 49996.10 28.15 2015-01-22 11:30:25.000 022 33519.95 655.16 49996.10 28.15 2015-01-22 11:30:26.000 022 33519.91 655.16 49996.10 28.15 2015-01-22 11:30:27.000 022 33519.91 655.15 49996.10 28.15 2015-01-22 11:30:28.000 022 33520.00 655.15 49996.10 28.15 2015-01-22 11:30:29.000 022 33520.12 655.09 49996.10 28.15 2015-01-22 11:30:30.000 022 33520.02 655.14 49996.10 28.15 2015-01-22 11:30:30.000 022 33520.12 655.07 49996.10 28.15 2015-01-22 11:30:32.000 022 33520.22 655.12 49996.10 28.15 2015-01-22 11:30:33.000 022 33520.19 655.09 49996.10 28.15 2015-01-22 11:30:34.000 022 33520.21 655.08 49996.10 28.15 2015-01-22 11:30:35.000 022 33520.27 655.06 49996.10 28.15 2015-01-22 11:30:36.000 022 33520.33 655.04 49996.10 28.15 2015-01-22 11:30:37.000 022 33520.24 655.06 49996.10 28.15 2015-01-22 11:30:38.000 022 33520.39 654.98 49996.10 28.15 2015-01-22 11:30:39.000 022 33520.36 654.99 49996.10 28.15 2015-01-22 11:30:40.000 022 33520.41 655.04 49996.10 28.15 2015-01-22 11:30:41.000 022 33520.46 655.04 49996.10 28.15 2015-01-22 11:30:42.000 022 33520.38 654.97 49996.10 28.15 2015-01-22 11:30:43.000 022 33520.49 654.99 49996.10 28.15 2015-01-22 11:30:43.000 022 33520.54 654.97 49996.10 28.15 2015-01-22 11:30:45.000 022 33520.41 654.94 49996.10 28.15 2015-01-22 11:30:46.000 022 33520.42 654.94 49996.10 28.15 2015-01-22 11:30:47.000 022 33520.45 654.97 49996.10 28.15 2015-01-22 11:30:48.000 022 33520.48 654.90 49996.10 28.15 2015-01-22 11:30:49.000 022 33520.50 654.93 49996.10 28.15 2015-01-22 11:30:50.000 022 33520.43 654.93 49996.10 28.15 2015-01-22 11:30:51.000 022 33520.46 654.88 49996.10 28.15 2015-01-22 11:30:52.000 022 33520.49 654.92 49996.10 28.15 2015-01-22 11:30:53.000 022 33520.50 654.90 49996.10 28.15 2015-01-22 11:30:54.000 022 33520.52 654.93 49996.10 28.15 2015-01-22 11:30:55.000 022 33520.59 654.91 49996.10 28.15 2015-01-22 11:30:56.000 022 33520.53 654.93 49996.10 28.15 2015-01-22 11:30:57.000 022 33520.48 654.90 49996.10 28.15 2015-01-22 11:30:58.000 022 33520.57 654.89 49996.10 28.15 2015-01-22 11:30:59.000 022 33520.48 654.91 49996.10 28.15 2015-01-22 11:31:00.000 022 33520.52 654.94 49996.10 28.15 2015-01-22 11:31:01.000 022 33520.55 654.93 49996.10 28.15 2015-01-22 11:31:02.000 022 33520.67 654.89 49996.10 28.15 2015-01-22 11:31:03.000 022 33520.59 654.87 49996.10 28.15 2015-01-22 11:31:04.000 022 33520.64 654.93 49996.10 28.15 2015-01-22 11:31:05.000 022 33520.60 654.91 49996.10 28.15 2015-01-22 11:31:06.000 022 33520.54 654.90 49996.10 28.15 2015-01-22 11:31:07.000 022 33520.71 654.95 49996.10 28.15 2015-01-22 11:31:08.000 022 33520.53 654.98 49996.10 28.15 2015-01-22 11:31:09.000 022 33520.54 654.95 49996.10 28.15 2015-01-22 11:31:10.000 022 33520.58 654.94 49996.10 28.15 2015-01-22 11:31:11.000 022 33520.59 654.99 49996.10 28.15 2015-01-22 11:31:12.000 022 33520.62 654.99 49996.10 28.15 2015-01-22 11:31:13.000 022 33520.48 654.97 49996.10 28.15 2015-01-22 11:31:14.000 022 33520.52 654.99 49996.10 28.15 2015-01-22 11:31:15.000 022 33520.48 654.97 49996.10 28.15 2015-01-22 11:31:16.000 022 33520.55 655.01 49996.10 28.15 2015-01-22 11:31:17.000 022 33520.54 655.02 49996.10 28.15 2015-01-22 11:31:18.000 022 33520.52 655.01 49996.10 28.15 2015-01-22 11:31:19.000 022 33520.33 655.04 49996.10 28.15 2015-01-22 11:31:20.000 022 33520.42 655.08 49996.10 28.15 2015-01-22 11:31:21.000 022 33520.46 655.04 49996.10 28.15 2015-01-22 11:31:22.000 022 33520.42 655.05 49996.10 28.15 2015-01-22 11:31:23.000 022 33520.40 655.04 49996.10 28.15 2015-01-22 11:31:24.000 022 33520.42 655.12 49996.10 28.15 2015-01-22 11:31:24.000 022 33520.36 655.12 49996.10 28.15 2015-01-22 11:31:26.000 022 33520.35 655.11 49996.10 28.15 2015-01-22 11:31:27.000 022 33520.37 655.11 49996.10 28.15 2015-01-22 11:31:28.000 022 33520.40 655.10 49996.10 28.15 2015-01-22 11:31:29.000 022 33520.42 655.10 49996.10 28.15 2015-01-22 11:31:30.000 022 33520.36 655.13 49996.10 28.15 2015-01-22 11:31:31.000 022 33520.41 655.10 49996.10 28.15 2015-01-22 11:31:32.000 022 33520.35 655.15 49996.10 28.15 2015-01-22 11:31:33.000 022 33520.39 655.13 49996.10 28.15 2015-01-22 11:31:34.000 022 33520.28 655.13 49996.10 28.15 2015-01-22 11:31:35.000 022 33520.39 655.16 49996.10 28.15 2015-01-22 11:31:36.000 022 33520.41 655.17 49996.10 28.15 2015-01-22 11:31:37.000 022 33520.30 655.22 49996.10 28.15 2015-01-22 11:31:37.000 022 33520.40 655.19 49996.10 28.15 2015-01-22 11:31:39.000 022 33520.29 655.21 49996.10 28.15 2015-01-22 11:31:40.000 022 33520.32 655.23 49996.10 28.15 2015-01-22 11:31:41.000 022 33520.31 655.18 49996.10 28.15 2015-01-22 11:31:42.000 022 33520.24 655.20 49996.10 28.15 2015-01-22 11:31:43.000 022 33520.30 655.19 49996.10 28.15 2015-01-22 11:31:44.000 022 33520.32 655.26 49996.10 28.15 2015-01-22 11:31:45.000 022 33520.27 655.21 49996.10 28.15 2015-01-22 11:31:46.000 022 33520.18 655.19 49996.10 28.15 2015-01-22 11:31:47.000 022 33520.24 655.20 49996.10 28.15 2015-01-22 11:31:48.000 022 33520.15 655.19 49996.10 28.15 2015-01-22 11:31:49.000 022 33520.26 655.23 49996.10 28.15 2015-01-22 11:31:50.000 022 33520.21 655.17 49996.10 28.15 2015-01-22 11:31:51.000 022 33520.31 655.17 49996.10 28.15 2015-01-22 11:31:52.000 022 33520.18 655.19 49996.10 28.15 2015-01-22 11:31:53.000 022 33520.14 655.17 49996.10 28.15 2015-01-22 11:31:54.000 022 33520.20 655.18 49996.10 28.15 2015-01-22 11:31:55.000 022 33520.26 655.25 49996.10 28.15 2015-01-22 11:31:56.000 022 33520.12 655.20 49996.10 28.15 2015-01-22 11:31:57.000 022 33520.14 655.22 49996.10 28.15 2015-01-22 11:31:58.000 022 33520.14 655.19 49996.10 28.15 2015-01-22 11:31:59.000 022 33520.12 655.20 49996.10 28.15 2015-01-22 11:32:00.000 022 33520.12 655.22 49996.10 28.15 2015-01-22 11:32:01.000 022 33520.10 655.25 49996.10 28.15 2015-01-22 11:32:02.000 022 33520.11 655.25 49996.10 28.15 2015-01-22 11:32:03.000 022 33520.17 655.16 49996.10 28.15 2015-01-22 11:32:04.000 022 33520.14 655.16 49996.10 28.15 2015-01-22 11:32:05.000 022 33520.23 655.16 49996.10 28.15 2015-01-22 11:32:06.000 022 33520.33 655.16 49996.10 28.15 2015-01-22 11:32:07.000 022 33520.17 655.12 49996.10 28.15 2015-01-22 11:32:08.000 022 33520.05 655.17 49996.10 28.15 2015-01-22 11:32:09.000 022 33520.12 655.17 49996.10 28.15 2015-01-22 11:32:10.000 022 33520.21 655.20 49996.10 28.15 2015-01-22 11:32:11.000 022 33520.26 655.15 49996.10 28.15 2015-01-22 11:32:12.000 022 33520.14 655.16 49996.10 28.15 2015-01-22 11:32:13.000 022 33520.14 655.14 49996.10 28.15 2015-01-22 11:32:14.000 022 33520.26 655.18 49996.10 28.15 2015-01-22 11:32:15.000 022 33520.20 655.18 49996.10 28.15 2015-01-22 11:32:16.000 022 33520.26 655.17 49996.10 28.15 2015-01-22 11:32:17.000 022 33520.26 655.17 49996.10 28.15 2015-01-22 11:32:18.000 022 33520.19 655.17 49996.10 28.15 2015-01-22 11:32:18.000 022 33520.20 655.15 49996.10 28.15 2015-01-22 11:32:20.000 022 33520.15 655.19 49996.10 28.15 2015-01-22 11:32:21.000 022 33520.14 655.15 49996.10 28.15 2015-01-22 11:32:22.000 022 33520.16 655.14 49996.10 28.15 2015-01-22 11:32:23.000 022 33520.23 655.12 49996.10 28.15 2015-01-22 11:32:24.000 022 33520.15 655.10 49996.10 28.15 2015-01-22 11:32:25.000 022 33520.08 655.15 49996.10 28.15 2015-01-22 11:32:26.000 022 33520.21 655.16 49996.10 28.15 2015-01-22 11:32:27.000 022 33520.17 655.11 49996.10 28.15 2015-01-22 11:32:28.000 022 33520.23 655.12 49996.10 28.15 2015-01-22 11:32:29.000 022 33520.23 655.06 49996.10 28.15 2015-01-22 11:32:30.000 022 33520.26 655.08 49996.10 28.15 2015-01-22 11:32:31.000 022 33520.32 655.05 49996.10 28.15 2015-01-22 11:32:31.000 022 33520.33 655.04 49996.10 28.15 2015-01-22 11:32:33.000 022 33520.33 655.05 49996.10 28.15 2015-01-22 11:32:34.000 022 33520.35 655.07 49996.10 28.15 2015-01-22 11:32:35.000 022 33520.42 655.05 49996.10 28.15 2015-01-22 11:32:36.000 022 33520.42 655.07 49996.10 28.15 2015-01-22 11:32:37.000 022 33520.32 655.04 49996.10 28.15 2015-01-22 11:32:38.000 022 33520.38 655.04 49996.10 28.15 2015-01-22 11:32:39.000 022 33520.44 655.00 49996.10 28.15 2015-01-22 11:32:40.000 022 33520.45 655.01 49996.10 28.15 2015-01-22 11:32:41.000 022 33520.46 654.97 49996.10 28.15 2015-01-22 11:32:42.000 022 33520.50 654.97 49996.10 28.15 2015-01-22 11:32:43.000 022 33520.40 654.93 49996.10 28.15 2015-01-22 11:32:44.000 022 33520.60 654.93 49996.10 28.15 2015-01-22 11:32:45.000 022 33520.49 654.93 49996.10 28.15 2015-01-22 11:32:46.000 022 33520.45 654.95 49996.10 28.15 2015-01-22 11:32:47.000 022 33520.52 654.92 49996.10 28.15 2015-01-22 11:32:48.000 022 33520.46 654.97 49996.10 28.15 2015-01-22 11:32:49.000 022 33520.52 654.92 49996.10 28.15 2015-01-22 11:32:50.000 022 33520.51 654.94 49996.10 28.15 2015-01-22 11:32:51.000 022 33520.52 654.91 49996.10 28.15 2015-01-22 11:32:52.000 022 33520.46 655.00 49996.10 28.15 2015-01-22 11:32:53.000 022 33520.52 654.93 49996.10 28.15 2015-01-22 11:32:54.000 022 33520.49 654.91 49996.10 28.15 2015-01-22 11:32:55.000 022 33520.65 654.93 49996.10 28.15 2015-01-22 11:32:56.000 022 33520.55 654.94 49996.10 28.15 2015-01-22 11:32:57.000 022 33520.54 654.92 49996.10 28.15 2015-01-22 11:32:58.000 022 33520.58 654.88 49996.10 28.15 2015-01-22 11:32:59.000 022 33520.58 654.91 49996.10 28.15 2015-01-22 11:33:00.000 022 33520.59 654.90 49996.10 28.15 2015-01-22 11:33:01.000 022 33520.55 654.89 49996.10 28.15 2015-01-22 11:33:02.000 022 33520.62 654.88 49996.10 28.15 2015-01-22 11:33:03.000 022 33520.55 654.85 49996.10 28.15 2015-01-22 11:33:04.000 022 33520.59 654.92 49996.10 28.15 2015-01-22 11:33:05.000 022 33520.65 654.83 49996.10 28.15 2015-01-22 11:33:06.000 022 33520.65 654.91 49996.10 28.15 2015-01-22 11:33:07.000 022 33520.61 654.92 49996.10 28.15 2015-01-22 11:33:08.000 022 33520.57 654.91 49996.10 28.15 2015-01-22 11:33:09.000 022 33520.63 654.91 49996.10 28.15 2015-01-22 11:33:10.000 022 33520.68 654.90 49996.10 28.15 2015-01-22 11:33:11.000 022 33520.64 654.91 49996.10 28.15 2015-01-22 11:33:12.000 022 33520.62 654.90 49996.10 28.15 2015-01-22 11:33:12.000 022 33520.61 654.89 49996.10 28.15 2015-01-22 11:33:14.000 022 33520.73 654.88 49996.10 28.15 2015-01-22 11:33:15.000 022 33520.65 654.86 49996.10 28.15 2015-01-22 11:33:16.000 022 33520.68 654.94 49996.10 28.15 2015-01-22 11:33:17.000 022 33520.77 654.93 49996.10 28.15 2015-01-22 11:33:18.000 022 33520.86 654.88 49996.10 28.15 2015-01-22 11:33:19.000 022 33520.70 654.89 49996.10 28.15 2015-01-22 11:33:20.000 022 33520.81 654.94 49996.10 28.15 2015-01-22 11:33:21.000 022 33520.70 654.89 49996.10 28.15 2015-01-22 11:33:22.000 022 33520.65 654.94 49996.10 28.15 2015-01-22 11:33:23.000 022 33520.70 654.97 49996.10 28.15 2015-01-22 11:33:24.000 022 33520.70 654.93 49996.10 28.15 2015-01-22 11:33:25.000 022 33520.71 654.96 49996.10 28.15 2015-01-22 11:33:25.000 022 33520.65 654.97 49996.10 28.15 2015-01-22 11:33:27.000 022 33520.70 654.93 49996.10 28.15 2015-01-22 11:33:28.000 022 33520.63 654.98 49996.10 28.15 2015-01-22 11:33:29.000 022 33520.76 654.98 49996.10 28.15 2015-01-22 11:33:30.000 022 33520.70 654.99 49996.10 28.15 2015-01-22 11:33:31.000 022 33520.71 654.97 49996.10 28.15 2015-01-22 11:33:32.000 022 33520.75 655.02 49996.10 28.15 2015-01-22 11:33:33.000 022 33520.68 655.03 49996.10 28.15 2015-01-22 11:33:34.000 022 33520.73 655.03 49996.10 28.15 2015-01-22 11:33:35.000 022 33520.75 655.08 49996.10 28.15 2015-01-22 11:33:36.000 022 33520.68 655.08 49996.10 28.15 2015-01-22 11:33:37.000 022 33520.76 655.05 49996.10 28.15 2015-01-22 11:33:38.000 022 33520.69 655.05 49996.10 28.15 2015-01-22 11:33:39.000 022 33520.66 655.06 49996.10 28.15 2015-01-22 11:33:40.000 022 33520.71 655.08 49996.10 28.15 2015-01-22 11:33:41.000 022 33520.67 655.10 49996.10 28.15 2015-01-22 11:33:42.000 022 33520.80 655.07 49996.10 28.15 2015-01-22 11:33:43.000 022 33520.73 655.04 49996.10 28.15 2015-01-22 11:33:44.000 022 33520.86 655.07 49996.10 28.15 2015-01-22 11:33:45.000 022 33520.72 655.06 49996.10 28.15 2015-01-22 11:33:46.000 022 33520.77 655.03 49996.10 28.15 2015-01-22 11:33:47.000 022 33520.74 655.05 49996.10 28.15 2015-01-22 11:33:48.000 022 33520.66 655.01 49996.10 28.15 2015-01-22 11:33:49.000 022 33520.73 655.01 49996.10 28.15 2015-01-22 11:33:50.000 022 33520.70 654.99 49996.10 28.15 2015-01-22 11:33:51.000 022 33520.64 655.00 49996.10 28.15 2015-01-22 11:33:52.000 022 33520.67 655.01 49996.10 28.15 2015-01-22 11:33:53.000 022 33520.68 655.01 49996.10 28.15 2015-01-22 11:33:54.000 022 33520.65 655.06 49996.10 28.15 2015-01-22 11:33:55.000 022 33520.57 655.03 49996.10 28.15 2015-01-22 11:33:56.000 022 33520.64 654.98 49996.10 28.15 2015-01-22 11:33:57.000 022 33520.66 655.00 49996.10 28.15 2015-01-22 11:33:58.000 022 33520.70 655.03 49996.10 28.15 2015-01-22 11:33:59.000 022 33520.60 655.06 49996.10 28.15 2015-01-22 11:34:00.000 022 33520.48 655.09 49996.10 28.15 2015-01-22 11:34:01.000 022 33520.56 655.08 49996.10 28.15 2015-01-22 11:34:02.000 022 33520.55 655.11 49996.10 28.15 2015-01-22 11:34:03.000 022 33520.35 655.10 49996.10 28.15 2015-01-22 11:34:04.000 022 33520.45 655.10 49996.10 28.15 2015-01-22 11:34:05.000 022 33520.48 655.12 49996.10 28.15 2015-01-22 11:34:06.000 022 33520.43 655.10 49996.10 28.15 2015-01-22 11:34:06.000 022 33520.35 655.11 49996.10 28.15 2015-01-22 11:34:08.000 022 33520.41 655.11 49996.10 28.15 2015-01-22 11:34:09.000 022 33520.32 655.12 49996.10 28.15 2015-01-22 11:34:10.000 022 33520.36 655.13 49996.10 28.15 2015-01-22 11:34:11.000 022 33520.36 655.14 49996.10 28.15 2015-01-22 11:34:12.000 022 33520.39 655.14 49996.10 28.15 2015-01-22 11:34:13.000 022 33520.31 655.16 49996.10 28.15 2015-01-22 11:34:14.000 022 33520.34 655.18 49996.10 28.15 2015-01-22 11:34:15.000 022 33520.28 655.11 49996.10 28.15 2015-01-22 11:34:16.000 022 33520.35 655.09 49996.10 28.15 2015-01-22 11:34:17.000 022 33520.27 655.13 49996.10 28.15 2015-01-22 11:34:18.000 022 33520.24 655.17 49996.10 28.15 2015-01-22 11:34:19.000 022 33520.29 655.13 49996.10 28.15 2015-01-22 11:34:19.000 022 33520.35 655.11 49996.10 28.15 2015-01-22 11:34:21.000 022 33520.24 655.14 49996.10 28.15 2015-01-22 11:34:22.000 022 33520.23 655.14 49996.10 28.15 2015-01-22 11:34:23.000 022 33520.27 655.14 49996.10 28.15 2015-01-22 11:34:24.000 022 33520.11 655.13 49996.10 28.15 2015-01-22 11:34:25.000 022 33520.26 655.12 49996.10 28.15 2015-01-22 11:34:26.000 022 33520.32 655.11 49996.10 28.15 2015-01-22 11:34:27.000 022 33520.23 655.10 49996.10 28.15 2015-01-22 11:34:28.000 022 33520.19 655.13 49996.10 28.15 2015-01-22 11:34:29.000 022 33520.11 655.12 49996.10 28.15 2015-01-22 11:34:30.000 022 33520.12 655.15 49996.10 28.15 2015-01-22 11:34:31.000 022 33520.18 655.16 49996.10 28.15 2015-01-22 11:34:32.000 022 33520.01 655.10 49996.10 28.15 2015-01-22 11:34:33.000 022 33520.04 655.08 49996.10 28.15 2015-01-22 11:34:34.000 022 33520.03 655.09 49996.10 28.15 2015-01-22 11:34:35.000 022 33520.14 655.07 49996.10 28.15 2015-01-22 11:34:36.000 022 33520.00 655.08 49996.10 28.15 2015-01-22 11:34:37.000 022 33520.05 655.07 49996.10 28.15 2015-01-22 11:34:38.000 022 33520.12 655.06 49996.10 28.15 2015-01-22 11:34:39.000 022 33520.05 655.07 49996.10 28.15 2015-01-22 11:34:40.000 022 33520.10 655.04 49996.10 28.15 2015-01-22 11:34:41.000 022 33520.12 655.06 49996.10 28.15 2015-01-22 11:34:42.000 022 33520.03 655.03 49996.10 28.15 2015-01-22 11:34:43.000 022 33520.15 655.05 49996.10 28.15 2015-01-22 11:34:44.000 022 33520.09 655.03 49996.10 28.15 2015-01-22 11:34:45.000 022 33520.08 655.04 49996.10 28.15 2015-01-22 11:34:46.000 022 33520.20 655.01 49996.10 28.15 2015-01-22 11:34:47.000 022 33520.10 654.98 49996.10 28.15 2015-01-22 11:34:48.000 022 33520.05 654.97 49996.10 28.15 2015-01-22 11:34:49.000 022 33520.20 654.94 49996.10 28.15 2015-01-22 11:34:50.000 022 33520.19 654.95 49996.10 28.15 2015-01-22 11:34:51.000 022 33520.11 654.92 49996.10 28.15 2015-01-22 11:34:52.000 022 33520.20 654.93 49996.10 28.15 2015-01-22 11:34:53.000 022 33520.17 654.95 49996.10 28.15 2015-01-22 11:34:54.000 022 33520.20 654.93 49996.10 28.15 2015-01-22 11:34:55.000 022 33520.16 654.95 49996.10 28.15 2015-01-22 11:34:56.000 022 33520.19 654.91 49996.10 28.15 2015-01-22 11:34:57.000 022 33520.10 654.88 49996.10 28.15 2015-01-22 11:34:58.000 022 33520.30 654.90 49996.10 28.15 2015-01-22 11:34:59.000 022 33520.21 654.93 49996.10 28.15 2015-01-22 11:35:00.000 022 33520.25 654.87 49996.10 28.15 2015-01-22 11:35:00.000 022 33520.24 654.89 49996.10 28.15 2015-01-22 11:35:02.000 022 33520.35 654.84 49996.10 28.15 2015-01-22 11:35:03.000 022 33520.22 654.83 49996.10 28.15 2015-01-22 11:35:04.000 022 33520.28 654.85 49996.10 28.15 2015-01-22 11:35:05.000 022 33520.29 654.87 49996.10 28.15 2015-01-22 11:35:06.000 022 33520.36 654.81 49996.10 28.15 2015-01-22 11:35:07.000 022 33520.19 654.81 49996.10 28.15 2015-01-22 11:35:08.000 022 33520.33 654.84 49996.10 28.15 2015-01-22 11:35:09.000 022 33520.33 654.83 49996.10 28.15 2015-01-22 11:35:10.000 022 33520.35 654.79 49996.10 28.15 2015-01-22 11:35:11.000 022 33520.31 654.76 49996.10 28.15 2015-01-22 11:35:12.000 022 33520.36 654.78 49996.10 28.15 2015-01-22 11:35:13.000 022 33520.30 654.78 49996.10 28.15 2015-01-22 11:35:13.000 022 33520.31 654.76 49996.10 28.15 2015-01-22 11:35:15.000 022 33520.19 654.76 49996.10 28.15 2015-01-22 11:35:16.000 022 33520.26 654.77 49996.10 28.15 2015-01-22 11:35:17.000 022 33520.34 654.79 49996.10 28.14 2015-01-22 11:35:18.000 022 33520.29 654.77 49996.10 28.15 2015-01-22 11:35:19.000 022 33520.33 654.77 49996.10 28.14 2015-01-22 11:35:20.000 022 33520.26 654.77 49996.10 28.14 2015-01-22 11:35:21.000 022 33520.35 654.76 49996.10 28.14 2015-01-22 11:35:22.000 022 33520.26 654.73 49996.10 28.14 2015-01-22 11:35:23.000 022 33520.26 654.80 49996.10 28.14 2015-01-22 11:35:24.000 022 33520.24 654.77 49996.10 28.14 2015-01-22 11:35:25.000 022 33520.36 654.77 49996.10 28.14 2015-01-22 11:35:26.000 022 33520.17 654.82 49996.10 28.14 2015-01-22 11:35:27.000 022 33520.25 654.82 49996.10 28.14 2015-01-22 11:35:28.000 022 33520.19 654.84 49996.10 28.14 2015-01-22 11:35:29.000 022 33520.05 654.84 49996.10 28.14 2015-01-22 11:35:30.000 022 33520.16 654.84 49996.10 28.14 2015-01-22 11:35:31.000 022 33520.18 654.88 49996.10 28.14 2015-01-22 11:35:32.000 022 33520.10 654.86 49996.10 28.14 2015-01-22 11:35:33.000 022 33520.12 654.84 49996.10 28.14 2015-01-22 11:35:34.000 022 33520.14 654.85 49996.10 28.14 2015-01-22 11:35:35.000 022 33520.09 654.82 49996.10 28.14 2015-01-22 11:35:36.000 022 33520.02 654.85 49996.10 28.14 2015-01-22 11:35:37.000 022 33520.05 654.84 49996.10 28.14 2015-01-22 11:35:38.000 022 33520.07 654.87 49996.10 28.14 2015-01-22 11:35:39.000 022 33520.07 654.84 49996.10 28.14 2015-01-22 11:35:40.000 022 33520.10 654.84 49996.10 28.14 2015-01-22 11:35:41.000 022 33519.99 654.88 49996.10 28.14 2015-01-22 11:35:42.000 022 33519.99 654.79 49996.10 28.14 2015-01-22 11:35:43.000 022 33519.95 654.86 49996.10 28.14 2015-01-22 11:35:44.000 022 33519.99 654.87 49996.10 28.14 2015-01-22 11:35:45.000 022 33520.04 654.87 49996.10 28.14 2015-01-22 11:35:46.000 022 33519.95 654.87 49996.10 28.14 2015-01-22 11:35:47.000 022 33519.87 654.87 49996.10 28.14 2015-01-22 11:35:48.000 022 33519.89 654.89 49996.10 28.14 2015-01-22 11:35:49.000 022 33519.90 654.88 49996.10 28.14 2015-01-22 11:35:50.000 022 33519.87 654.90 49996.10 28.14 2015-01-22 11:35:51.000 022 33519.82 654.91 49996.10 28.14 2015-01-22 11:35:52.000 022 33519.80 654.91 49996.10 28.14 2015-01-22 11:35:53.000 022 33519.71 654.91 49996.10 28.14 2015-01-22 11:35:54.000 022 33519.71 654.92 49996.10 28.14 2015-01-22 11:35:54.000 022 33519.70 654.91 49996.10 28.14 2015-01-22 11:35:56.000 022 33519.66 654.94 49996.10 28.14 2015-01-22 11:35:57.000 022 33519.66 654.95 49996.10 28.14 2015-01-22 11:35:58.000 022 33519.70 654.97 49996.10 28.14 2015-01-22 11:35:59.000 022 33519.64 654.95 49996.10 28.14 2015-01-22 11:36:00.000 022 33519.70 654.94 49996.10 28.14 2015-01-22 11:36:01.000 022 33519.54 654.97 49996.10 28.14 2015-01-22 11:36:02.000 022 33519.59 654.92 49996.10 28.14 2015-01-22 11:36:03.000 022 33519.58 654.94 49996.10 28.14 2015-01-22 11:36:04.000 022 33519.51 654.96 49996.10 28.14 2015-01-22 11:36:05.000 022 33519.48 654.96 49996.10 28.14 2015-01-22 11:36:06.000 022 33519.53 654.95 49996.10 28.14 2015-01-22 11:36:07.000 022 33519.41 654.97 49996.10 28.14 2015-01-22 11:36:07.000 022 33519.46 655.01 49996.10 28.14 2015-01-22 11:36:09.000 022 33519.43 654.95 49996.10 28.14 2015-01-22 11:36:10.000 022 33519.43 654.99 49996.10 28.14 2015-01-22 11:36:11.000 022 33519.33 655.06 49996.10 28.14 2015-01-22 11:36:12.000 022 33519.25 655.02 49996.10 28.14 2015-01-22 11:36:13.000 022 33519.37 655.02 49996.10 28.14 2015-01-22 11:36:14.000 022 33519.18 655.05 49996.10 28.14 2015-01-22 11:36:15.000 022 33519.27 655.07 49996.10 28.14 2015-01-22 11:36:16.000 022 33519.19 655.06 49996.10 28.14 2015-01-22 11:36:17.000 022 33519.15 655.06 49996.10 28.14 2015-01-22 11:36:18.000 022 33519.18 654.99 49996.10 28.14 2015-01-22 11:36:19.000 022 33519.19 655.07 49996.10 28.14 2015-01-22 11:36:20.000 022 33519.18 655.04 49996.10 28.14 2015-01-22 11:36:21.000 022 33519.15 655.02 49996.10 28.14 2015-01-22 11:36:22.000 022 33519.08 655.06 49996.10 28.14 2015-01-22 11:36:23.000 022 33519.06 655.08 49996.10 28.14 2015-01-22 11:36:24.000 022 33519.12 655.07 49996.10 28.14 2015-01-22 11:36:25.000 022 33519.04 655.10 49996.10 28.14 2015-01-22 11:36:26.000 022 33519.08 655.05 49996.10 28.14 2015-01-22 11:36:27.000 022 33519.04 655.05 49996.10 28.14 2015-01-22 11:36:28.000 022 33518.92 655.07 49996.10 28.14 2015-01-22 11:36:29.000 022 33518.92 655.11 49996.10 28.14 2015-01-22 11:36:30.000 022 33518.99 655.07 49996.10 28.14 2015-01-22 11:36:31.000 022 33518.86 655.10 49996.10 28.14 2015-01-22 11:36:32.000 022 33518.92 655.09 49996.10 28.14 2015-01-22 11:36:33.000 022 33518.88 655.08 49996.10 28.14 2015-01-22 11:36:34.000 022 33518.87 655.08 49996.10 28.14 2015-01-22 11:36:35.000 022 33518.84 655.11 49996.10 28.14 2015-01-22 11:36:36.000 022 33518.75 655.09 49996.10 28.14 2015-01-22 11:36:37.000 022 33518.77 655.13 49996.10 28.14 2015-01-22 11:36:38.000 022 33518.68 655.12 49996.10 28.14 2015-01-22 11:36:39.000 022 33518.66 655.13 49996.10 28.14 2015-01-22 11:36:40.000 022 33518.70 655.11 49996.10 28.14 2015-01-22 11:36:41.000 022 33518.74 655.12 49996.10 28.14 2015-01-22 11:36:42.000 022 33518.60 655.10 49996.10 28.14 2015-01-22 11:36:43.000 022 33518.72 655.07 49996.10 28.14 2015-01-22 11:36:44.000 022 33518.65 655.05 49996.10 28.14 2015-01-22 11:36:45.000 022 33518.70 655.02 49996.10 28.14 2015-01-22 11:36:46.000 022 33518.59 655.06 49996.10 28.14 2015-01-22 11:36:47.000 022 33518.69 655.02 49996.10 28.14 2015-01-22 11:36:48.000 022 33518.60 655.04 49996.10 28.14 2015-01-22 11:36:48.000 022 33518.61 655.06 49996.10 28.14 2015-01-22 11:36:50.000 022 33518.53 655.11 49996.10 28.14 2015-01-22 11:36:51.000 022 33518.56 655.10 49996.10 28.14 2015-01-22 11:36:52.000 022 33518.57 655.01 49996.10 28.14 2015-01-22 11:36:53.000 022 33518.51 655.04 49996.10 28.14 2015-01-22 11:36:54.000 022 33518.50 655.08 49996.10 28.15 2015-01-22 11:36:55.000 022 33518.39 655.06 49996.10 28.15 2015-01-22 11:36:56.000 022 33518.40 655.08 49996.10 28.15 2015-01-22 11:36:57.000 022 33518.31 655.07 49996.10 28.15 2015-01-22 11:36:58.000 022 33518.28 655.11 49996.10 28.15 2015-01-22 11:36:59.000 022 33518.31 655.13 49996.10 28.14 2015-01-22 11:37:00.000 022 33518.25 655.12 49996.10 28.15 2015-01-22 11:37:01.000 022 33518.29 655.09 49996.10 28.15 2015-01-22 11:37:01.000 022 33518.23 655.16 49996.10 28.14 2015-01-22 11:37:03.000 022 33518.12 655.13 49996.10 28.15 2015-01-22 11:37:04.000 022 33518.21 655.16 49996.10 28.14 2015-01-22 11:37:05.000 022 33518.13 655.20 49996.10 28.14 2015-01-22 11:37:06.000 022 33518.12 655.15 49996.10 28.15 2015-01-22 11:37:07.000 022 33518.04 655.13 49996.10 28.14 2015-01-22 11:37:08.000 022 33518.07 655.13 49996.10 28.14 2015-01-22 11:37:09.000 022 33518.08 655.12 49996.10 28.14 2015-01-22 11:37:10.000 022 33518.01 655.11 49996.10 28.14 2015-01-22 11:37:11.000 022 33518.00 655.11 49996.10 28.14 2015-01-22 11:37:12.000 022 33517.97 655.13 49996.10 28.14 2015-01-22 11:37:13.000 022 33518.05 655.13 49996.10 28.14 2015-01-22 11:37:14.000 022 33518.05 655.15 49996.10 28.14 2015-01-22 11:37:15.000 022 33518.09 655.13 49996.10 28.14 2015-01-22 11:37:16.000 022 33517.93 655.14 49996.10 28.14 2015-01-22 11:37:17.000 022 33517.99 655.12 49996.10 28.14 2015-01-22 11:37:18.000 022 33517.94 655.12 49996.10 28.14 2015-01-22 11:37:19.000 022 33517.96 655.12 49996.10 28.14 2015-01-22 11:37:20.000 022 33517.94 655.13 49996.10 28.14 2015-01-22 11:37:21.000 022 33517.96 655.13 49996.10 28.14 2015-01-22 11:37:22.000 022 33517.93 655.12 49996.10 28.14 2015-01-22 11:37:23.000 022 33517.90 655.15 49996.10 28.14 2015-01-22 11:37:24.000 022 33517.84 655.10 49996.10 28.14 2015-01-22 11:37:25.000 022 33517.99 655.16 49996.10 28.14 2015-01-22 11:37:26.000 022 33517.83 655.08 49996.10 28.14 2015-01-22 11:37:27.000 022 33517.87 655.12 49996.10 28.14 2015-01-22 11:37:28.000 022 33517.79 655.13 49996.10 28.14 2015-01-22 11:37:29.000 022 33517.76 655.16 49996.10 28.14 2015-01-22 11:37:30.000 022 33517.71 655.16 49996.10 28.14 2015-01-22 11:37:31.000 022 33517.76 655.10 49996.10 28.14 2015-01-22 11:37:32.000 022 33517.76 655.08 49996.10 28.14 2015-01-22 11:37:33.000 022 33517.68 655.05 49996.10 28.14 2015-01-22 11:37:34.000 022 33517.74 655.14 49996.10 28.14 2015-01-22 11:37:35.000 022 33517.63 655.12 49996.10 28.14 2015-01-22 11:37:36.000 022 33517.67 655.07 49996.10 28.14 2015-01-22 11:37:37.000 022 33517.69 655.12 49996.10 28.14 2015-01-22 11:37:38.000 022 33517.66 655.10 49996.10 28.14 2015-01-22 11:37:39.000 022 33517.56 655.06 49996.10 28.14 2015-01-22 11:37:40.000 022 33517.61 655.13 49996.10 28.14 2015-01-22 11:37:41.000 022 33517.51 655.12 49996.10 28.14 2015-01-22 11:37:42.000 022 33517.49 655.08 49996.10 28.14 2015-01-22 11:37:42.000 022 33517.51 655.08 49996.10 28.14 2015-01-22 11:37:44.000 022 33517.48 655.05 49996.10 28.14 2015-01-22 11:37:45.000 022 33517.37 655.02 49996.10 28.14 2015-01-22 11:37:46.000 022 33517.44 655.10 49996.10 28.14 2015-01-22 11:37:47.000 022 33517.47 655.10 49996.10 28.14 2015-01-22 11:37:48.000 022 33517.33 655.07 49996.10 28.14 2015-01-22 11:37:49.000 022 33517.36 655.10 49996.10 28.14 2015-01-22 11:37:50.000 022 33517.31 655.08 49996.10 28.14 2015-01-22 11:37:51.000 022 33517.27 655.09 49996.10 28.14 2015-01-22 11:37:52.000 022 33517.35 655.08 49996.10 28.14 2015-01-22 11:37:53.000 022 33517.22 655.06 49996.10 28.14 2015-01-22 11:37:54.000 022 33517.29 655.08 49996.10 28.14 2015-01-22 11:37:55.000 022 33517.22 655.08 49996.10 28.14 2015-01-22 11:37:55.000 022 33517.41 655.09 49996.10 28.14 2015-01-22 11:37:57.000 022 33517.35 655.05 49996.10 28.14 2015-01-22 11:37:58.000 022 33517.20 655.03 49996.10 28.14 2015-01-22 11:37:59.000 022 33517.28 655.06 49996.10 28.14 2015-01-22 11:38:00.000 022 33517.15 655.01 49996.10 28.14 2015-01-22 11:38:01.000 022 33517.25 655.03 49996.10 28.14 2015-01-22 11:38:02.000 022 33517.34 654.97 49996.10 28.14 2015-01-22 11:38:03.000 022 33517.26 654.97 49996.10 28.14 2015-01-22 11:38:04.000 022 33517.26 654.97 49996.10 28.14 2015-01-22 11:38:05.000 022 33517.22 655.03 49996.10 28.14 2015-01-22 11:38:06.000 022 33517.16 654.93 49996.10 28.14 2015-01-22 11:38:07.000 022 33517.18 654.94 49996.10 28.14 2015-01-22 11:38:08.000 022 33517.19 654.97 49996.10 28.14 2015-01-22 11:38:09.000 022 33517.16 654.95 49996.10 28.14 2015-01-22 11:38:10.000 022 33517.10 654.94 49996.10 28.14 2015-01-22 11:38:11.000 022 33517.15 654.94 49996.10 28.14 2015-01-22 11:38:12.000 022 33517.09 654.99 49996.10 28.14 2015-01-22 11:38:13.000 022 33517.11 655.00 49996.10 28.14 2015-01-22 11:38:14.000 022 33517.13 654.98 49996.10 28.14 2015-01-22 11:38:15.000 022 33517.06 654.99 49996.10 28.14 2015-01-22 11:38:16.000 022 33517.14 655.01 49996.10 28.14 2015-01-22 11:38:17.000 022 33517.02 655.00 49996.10 28.14 2015-01-22 11:38:18.000 022 33517.02 654.99 49996.10 28.14 2015-01-22 11:38:19.000 022 33517.07 655.01 49996.10 28.14 2015-01-22 11:38:20.000 022 33517.04 654.99 49996.10 28.14 2015-01-22 11:38:21.000 022 33517.02 654.96 49996.10 28.14 2015-01-22 11:38:22.000 022 33516.98 655.02 49996.10 28.14 2015-01-22 11:38:23.000 022 33516.95 654.99 49996.10 28.14 2015-01-22 11:38:24.000 022 33516.87 655.00 49996.10 28.14 2015-01-22 11:38:25.000 022 33516.89 655.01 49996.10 28.14 2015-01-22 11:38:26.000 022 33516.85 655.01 49996.10 28.14 2015-01-22 11:38:27.000 022 33516.83 655.00 49996.10 28.14 2015-01-22 11:38:28.000 022 33516.92 654.98 49996.10 28.14 2015-01-22 11:38:29.000 022 33516.81 655.00 49996.10 28.14 2015-01-22 11:38:30.000 022 33516.78 654.99 49996.10 28.14 2015-01-22 11:38:31.000 022 33516.81 655.02 49996.10 28.14 2015-01-22 11:38:32.000 022 33516.86 654.99 49996.10 28.14 2015-01-22 11:38:33.000 022 33516.73 655.00 49996.10 28.14 2015-01-22 11:38:34.000 022 33516.82 655.05 49996.10 28.14 2015-01-22 11:38:35.000 022 33516.79 654.98 49996.10 28.14 2015-01-22 11:38:36.000 022 33516.73 655.04 49996.10 28.14 2015-01-22 11:38:36.000 022 33516.63 655.03 49996.10 28.14 2015-01-22 11:38:38.000 022 33516.72 655.02 49996.10 28.14 2015-01-22 11:38:39.000 022 33516.63 655.03 49996.10 28.14 2015-01-22 11:38:40.000 022 33516.76 655.01 49996.10 28.14 2015-01-22 11:38:41.000 022 33516.64 655.02 49996.10 28.14 2015-01-22 11:38:42.000 022 33516.66 655.02 49996.10 28.14 2015-01-22 11:38:43.000 022 33516.65 654.99 49996.10 28.14 2015-01-22 11:38:44.000 022 33516.67 655.02 49996.10 28.14 2015-01-22 11:38:45.000 022 33516.67 654.99 49996.10 28.14 2015-01-22 11:38:46.000 022 33516.58 655.00 49996.10 28.14 2015-01-22 11:38:47.000 022 33516.57 654.94 49996.10 28.15 2015-01-22 11:38:48.000 022 33516.56 654.96 49996.10 28.14 2015-01-22 11:38:49.000 022 33516.60 654.98 49996.10 28.15 2015-01-22 11:38:49.000 022 33516.56 654.95 49996.10 28.15 2015-01-22 11:38:51.000 022 33516.51 654.95 49996.10 28.15 2015-01-22 11:38:52.000 022 33516.56 654.96 49996.10 28.15 2015-01-22 11:38:53.000 022 33516.49 654.92 49996.10 28.15 2015-01-22 11:38:54.000 022 33516.56 654.93 49996.10 28.15 2015-01-22 11:38:55.000 022 33516.43 654.93 49996.10 28.15 2015-01-22 11:38:56.000 022 33516.45 654.90 49996.10 28.14 2015-01-22 11:38:57.000 022 33516.35 654.92 49996.10 28.14 2015-01-22 11:38:58.000 022 33516.42 654.89 49996.10 28.15 2015-01-22 11:38:59.000 022 33516.29 654.95 49996.10 28.15 2015-01-22 11:39:00.000 022 33516.35 654.91 49996.10 28.15 2015-01-22 11:39:01.000 022 33516.36 654.86 49996.10 28.15 2015-01-22 11:39:02.000 022 33516.28 654.90 49996.10 28.15 2015-01-22 11:39:03.000 022 33516.27 654.87 49996.10 28.15 2015-01-22 11:39:04.000 022 33516.25 654.88 49996.10 28.15 2015-01-22 11:39:05.000 022 33516.21 654.90 49996.10 28.15 2015-01-22 11:39:06.000 022 33516.21 654.82 49996.10 28.15 2015-01-22 11:39:07.000 022 33516.15 654.81 49996.10 28.15 2015-01-22 11:39:08.000 022 33516.14 654.87 49996.10 28.15 2015-01-22 11:39:09.000 022 33516.06 654.85 49996.10 28.15 2015-01-22 11:39:10.000 022 33516.04 654.85 49996.10 28.14 2015-01-22 11:39:11.000 022 33516.10 654.86 49996.10 28.14 2015-01-22 11:39:12.000 022 33516.20 654.87 49996.10 28.14 2015-01-22 11:39:13.000 022 33516.07 654.91 49996.10 28.15 2015-01-22 11:39:14.000 022 33516.05 654.86 49996.10 28.15 2015-01-22 11:39:15.000 022 33515.98 654.88 49996.10 28.15 2015-01-22 11:39:16.000 022 33515.97 654.88 49996.10 28.15 2015-01-22 11:39:17.000 022 33515.95 654.85 49996.10 28.15 2015-01-22 11:39:18.000 022 33515.89 654.86 49996.10 28.15 2015-01-22 11:39:19.000 022 33516.04 654.89 49996.10 28.14 2015-01-22 11:39:20.000 022 33515.87 654.87 49996.10 28.14 2015-01-22 11:39:21.000 022 33515.88 654.86 49996.10 28.14 2015-01-22 11:39:22.000 022 33515.87 654.86 49996.10 28.15 2015-01-22 11:39:23.000 022 33515.89 654.81 49996.10 28.14 2015-01-22 11:39:24.000 022 33515.89 654.85 49996.10 28.15 2015-01-22 11:39:25.000 022 33515.86 654.81 49996.10 28.15 2015-01-22 11:39:26.000 022 33515.96 654.83 49996.10 28.15 2015-01-22 11:39:27.000 022 33515.79 654.83 49996.10 28.15 2015-01-22 11:39:28.000 022 33515.89 654.79 49996.10 28.15 2015-01-22 11:39:29.000 022 33515.90 654.79 49996.10 28.14 2015-01-22 11:39:30.000 022 33515.75 654.80 49996.10 28.14 2015-01-22 11:39:30.000 022 33515.98 654.79 49996.10 28.14 2015-01-22 11:39:32.000 022 33515.95 654.74 49996.10 28.14 2015-01-22 11:39:33.000 022 33515.86 654.71 49996.10 28.14 2015-01-22 11:39:34.000 022 33515.85 654.77 49996.10 28.14 2015-01-22 11:39:35.000 022 33515.90 654.74 49996.10 28.14 2015-01-22 11:39:36.000 022 33515.94 654.72 49996.10 28.14 2015-01-22 11:39:37.000 022 33515.94 654.74 49996.10 28.15 2015-01-22 11:39:38.000 022 33515.98 654.72 49996.10 28.14 2015-01-22 11:39:39.000 022 33516.01 654.72 49996.10 28.14 2015-01-22 11:39:40.000 022 33516.07 654.69 49996.10 28.14 2015-01-22 11:39:41.000 022 33516.06 654.72 49996.10 28.15 2015-01-22 11:39:42.000 022 33516.06 654.66 49996.10 28.15 2015-01-22 11:39:43.000 022 33516.15 654.71 49996.10 28.14 2015-01-22 11:39:43.000 022 33516.01 654.62 49996.10 28.14 2015-01-22 11:39:45.000 022 33516.15 654.63 49996.10 28.15 2015-01-22 11:39:46.000 022 33516.12 654.62 49996.10 28.14 2015-01-22 11:39:47.000 022 33516.15 654.57 49996.10 28.15 2015-01-22 11:39:48.000 022 33516.14 654.55 49996.10 28.14 2015-01-22 11:39:49.000 022 33516.07 654.58 49996.10 28.15 2015-01-22 11:39:50.000 022 33516.14 654.56 49996.10 28.14 2015-01-22 11:39:51.000 022 33516.30 654.59 49996.10 28.15 2015-01-22 11:39:52.000 022 33516.20 654.58 49996.10 28.14 2015-01-22 11:39:53.000 022 33516.27 654.55 49996.10 28.14 2015-01-22 11:39:54.000 022 33516.18 654.52 49996.10 28.15 2015-01-22 11:39:55.000 022 33516.22 654.49 49996.10 28.15 2015-01-22 11:39:56.000 022 33516.27 654.50 49996.10 28.15 2015-01-22 11:39:57.000 022 33516.34 654.47 49996.10 28.15 2015-01-22 11:39:58.000 022 33516.30 654.47 49996.10 28.15 2015-01-22 11:39:59.000 022 33516.30 654.49 49996.10 28.15 2015-01-22 11:40:00.000 022 33516.33 654.45 49996.10 28.15 2015-01-22 11:40:01.000 022 33516.33 654.44 49996.10 28.14 2015-01-22 11:40:02.000 022 33516.33 654.47 49996.10 28.14 2015-01-22 11:40:03.000 022 33516.43 654.43 49996.10 28.15 2015-01-22 11:40:04.000 022 33516.37 654.40 49996.10 28.15 2015-01-22 11:40:05.000 022 33516.29 654.39 49996.10 28.15 2015-01-22 11:40:06.000 022 33516.36 654.34 49996.10 28.15 2015-01-22 11:40:07.000 022 33516.31 654.39 49996.10 28.15 2015-01-22 11:40:08.000 022 33516.26 654.39 49996.10 28.14 2015-01-22 11:40:09.000 022 33516.29 654.40 49996.10 28.14 2015-01-22 11:40:10.000 022 33516.23 654.41 49996.10 28.14 2015-01-22 11:40:11.000 022 33516.35 654.43 49996.10 28.14 2015-01-22 11:40:12.000 022 33516.26 654.39 49996.10 28.14 2015-01-22 11:40:13.000 022 33516.22 654.41 49996.10 28.14 2015-01-22 11:40:14.000 022 33516.29 654.40 49996.10 28.14 2015-01-22 11:40:15.000 022 33516.26 654.39 49996.10 28.14 2015-01-22 11:40:16.000 022 33516.21 654.41 49996.10 28.14 2015-01-22 11:40:17.000 022 33516.21 654.42 49996.10 28.14 2015-01-22 11:40:18.000 022 33516.25 654.46 49996.10 28.14 2015-01-22 11:40:19.000 022 33516.16 654.39 49996.10 28.14 2015-01-22 11:40:20.000 022 33516.13 654.43 49996.10 28.14 2015-01-22 11:40:21.000 022 33516.23 654.43 49996.10 28.14 2015-01-22 11:40:22.000 022 33516.18 654.43 49996.10 28.14 2015-01-22 11:40:23.000 022 33516.14 654.38 49996.10 28.14 2015-01-22 11:40:24.000 022 33516.15 654.42 49996.10 28.14 2015-01-22 11:40:24.000 022 33516.11 654.42 49996.10 28.14 2015-01-22 11:40:26.000 022 33515.96 654.39 49996.10 28.14 2015-01-22 11:40:27.000 022 33516.09 654.43 49996.10 28.14 2015-01-22 11:40:28.000 022 33516.01 654.42 49996.10 28.14 2015-01-22 11:40:29.000 022 33515.98 654.40 49996.10 28.14 2015-01-22 11:40:30.000 022 33515.98 654.47 49996.10 28.14 2015-01-22 11:40:31.000 022 33515.93 654.48 49996.10 28.14 2015-01-22 11:40:32.000 022 33516.07 654.54 49996.10 28.14 2015-01-22 11:40:33.000 022 33515.90 654.50 49996.10 28.14 2015-01-22 11:40:34.000 022 33515.98 654.51 49996.10 28.14 2015-01-22 11:40:35.000 022 33515.87 654.54 49996.10 28.14 2015-01-22 11:40:36.000 022 33515.88 654.54 49996.10 28.14 2015-01-22 11:40:37.000 022 33515.93 654.56 49996.10 28.14 2015-01-22 11:40:37.000 022 33515.95 654.62 49996.10 28.14 2015-01-22 11:40:39.000 022 33515.88 654.61 49996.10 28.14 2015-01-22 11:40:40.000 022 33515.89 654.58 49996.10 28.14 2015-01-22 11:40:41.000 022 33515.76 654.56 49996.10 28.14 2015-01-22 11:40:42.000 022 33515.83 654.58 49996.10 28.14 2015-01-22 11:40:43.000 022 33515.83 654.55 49996.10 28.14 2015-01-22 11:40:44.000 022 33515.66 654.60 49996.10 28.14 2015-01-22 11:40:45.000 022 33515.82 654.57 49996.10 28.14 2015-01-22 11:40:46.000 022 33515.76 654.58 49996.10 28.14 2015-01-22 11:40:47.000 022 33515.72 654.56 49996.10 28.14 2015-01-22 11:40:48.000 022 33515.77 654.63 49996.10 28.14 2015-01-22 11:40:49.000 022 33515.73 654.60 49996.10 28.14 2015-01-22 11:40:50.000 022 33515.77 654.63 49996.10 28.14 2015-01-22 11:40:51.000 022 33515.57 654.61 49996.10 28.14 2015-01-22 11:40:52.000 022 33515.74 654.61 49996.10 28.14 2015-01-22 11:40:53.000 022 33515.72 654.65 49996.10 28.14 2015-01-22 11:40:54.000 022 33515.72 654.62 49996.10 28.14 2015-01-22 11:40:55.000 022 33515.66 654.63 49996.10 28.14 2015-01-22 11:40:56.000 022 33515.71 654.72 49996.10 28.14 2015-01-22 11:40:57.000 022 33515.68 654.68 49996.10 28.14 2015-01-22 11:40:58.000 022 33515.76 654.66 49996.10 28.14 2015-01-22 11:40:59.000 022 33515.65 654.69 49996.10 28.14 2015-01-22 11:41:00.000 022 33515.74 654.68 49996.10 28.14 2015-01-22 11:41:01.000 022 33515.87 654.69 49996.10 28.14 2015-01-22 11:41:02.000 022 33515.82 654.72 49996.10 28.14 2015-01-22 11:41:03.000 022 33515.84 654.65 49996.10 28.14 2015-01-22 11:41:04.000 022 33515.74 654.70 49996.10 28.14 2015-01-22 11:41:05.000 022 33515.74 654.67 49996.10 28.14 2015-01-22 11:41:06.000 022 33515.74 654.69 49996.10 28.14 2015-01-22 11:41:07.000 022 33515.80 654.65 49996.10 28.14 2015-01-22 11:41:08.000 022 33515.77 654.62 49996.10 28.14 2015-01-22 11:41:09.000 022 33515.76 654.64 49996.10 28.14 2015-01-22 11:41:10.000 022 33515.83 654.61 49996.10 28.14 2015-01-22 11:41:11.000 022 33515.85 654.65 49996.10 28.14 2015-01-22 11:41:12.000 022 33515.83 654.61 49996.10 28.14 2015-01-22 11:41:13.000 022 33515.79 654.58 49996.10 28.14 2015-01-22 11:41:14.000 022 33515.87 654.62 49996.10 28.14 2015-01-22 11:41:15.000 022 33515.85 654.59 49996.10 28.14 2015-01-22 11:41:16.000 022 33515.87 654.58 49996.10 28.14 2015-01-22 11:41:17.000 022 33515.90 654.54 49996.10 28.14 2015-01-22 11:41:18.000 022 33515.77 654.53 49996.10 28.14 2015-01-22 11:41:18.000 022 33515.85 654.56 49996.10 28.14 2015-01-22 11:41:20.000 022 33515.86 654.53 49996.10 28.14 2015-01-22 11:41:21.000 022 33515.90 654.53 49996.10 28.14 2015-01-22 11:41:22.000 022 33515.98 654.50 49996.10 28.14 2015-01-22 11:41:23.000 022 33515.89 654.51 49996.10 28.14 2015-01-22 11:41:24.000 022 33515.92 654.52 49996.10 28.14 2015-01-22 11:41:25.000 022 33515.95 654.54 49996.10 28.14 2015-01-22 11:41:26.000 022 33515.86 654.53 49996.10 28.14 2015-01-22 11:41:27.000 022 33515.99 654.55 49996.10 28.14 2015-01-22 11:41:28.000 022 33515.89 654.54 49996.10 28.14 2015-01-22 11:41:29.000 022 33515.98 654.52 49996.10 28.14 2015-01-22 11:41:30.000 022 33516.02 654.53 49996.10 28.14 2015-01-22 11:41:31.000 022 33515.91 654.50 49996.10 28.14 2015-01-22 11:41:31.000 022 33516.08 654.49 49996.10 28.14 2015-01-22 11:41:33.000 022 33516.04 654.47 49996.10 28.14 2015-01-22 11:41:34.000 022 33516.05 654.48 49996.10 28.14 2015-01-22 11:41:35.000 022 33516.02 654.47 49996.10 28.14 2015-01-22 11:41:36.000 022 33516.09 654.45 49996.10 28.14 2015-01-22 11:41:37.000 022 33516.12 654.43 49996.10 28.14 2015-01-22 11:41:38.000 022 33516.02 654.42 49996.10 28.14 2015-01-22 11:41:39.000 022 33516.02 654.43 49996.10 28.14 2015-01-22 11:41:40.000 022 33516.09 654.43 49996.10 28.14 2015-01-22 11:41:41.000 022 33516.17 654.42 49996.10 28.14 2015-01-22 11:41:42.000 022 33516.12 654.45 49996.10 28.14 2015-01-22 11:41:43.000 022 33516.18 654.46 49996.10 28.14 2015-01-22 11:41:44.000 022 33516.14 654.53 49996.10 28.14 2015-01-22 11:41:45.000 022 33516.00 654.47 49996.10 28.14 2015-01-22 11:41:46.000 022 33516.12 654.49 49996.10 28.14 2015-01-22 11:41:47.000 022 33516.13 654.46 49996.10 28.14 2015-01-22 11:41:48.000 022 33516.10 654.49 49996.10 28.14 2015-01-22 11:41:49.000 022 33516.15 654.49 49996.10 28.14 2015-01-22 11:41:50.000 022 33516.12 654.47 49996.10 28.14 2015-01-22 11:41:51.000 022 33516.18 654.44 49996.10 28.14 2015-01-22 11:41:52.000 022 33516.10 654.41 49996.10 28.14 2015-01-22 11:41:53.000 022 33516.19 654.46 49996.10 28.14 2015-01-22 11:41:54.000 022 33516.13 654.45 49996.10 28.14 2015-01-22 11:41:55.000 022 33516.10 654.45 49996.10 28.14 2015-01-22 11:41:56.000 022 33516.21 654.39 49996.10 28.14 2015-01-22 11:41:57.000 022 33516.14 654.39 49996.10 28.14 2015-01-22 11:41:58.000 022 33516.18 654.38 49996.10 28.14 2015-01-22 11:41:59.000 022 33516.22 654.41 49996.10 28.14 2015-01-22 11:42:00.000 022 33516.24 654.34 49996.10 28.14 2015-01-22 11:42:01.000 022 33516.08 654.41 49996.10 28.14 2015-01-22 11:42:02.000 022 33516.25 654.34 49996.10 28.14 2015-01-22 11:42:03.000 022 33516.35 654.36 49996.10 28.14 2015-01-22 11:42:04.000 022 33516.31 654.33 49996.10 28.14 2015-01-22 11:42:05.000 022 33516.33 654.37 49996.10 28.14 2015-01-22 11:42:06.000 022 33516.29 654.32 49996.10 28.14 2015-01-22 11:42:07.000 022 33516.36 654.35 49996.10 28.14 2015-01-22 11:42:08.000 022 33516.27 654.35 49996.10 28.14 2015-01-22 11:42:09.000 022 33516.33 654.36 49996.10 28.14 2015-01-22 11:42:10.000 022 33516.35 654.35 49996.10 28.14 2015-01-22 11:42:11.000 022 33516.29 654.40 49996.10 28.14 2015-01-22 11:42:12.000 022 33516.30 654.43 49996.10 28.14 2015-01-22 11:42:12.000 022 33516.36 654.40 49996.10 28.14 2015-01-22 11:42:14.000 022 33516.29 654.45 49996.10 28.14 2015-01-22 11:42:15.000 022 33516.36 654.49 49996.10 28.14 2015-01-22 11:42:16.000 022 33516.33 654.42 49996.10 28.14 2015-01-22 11:42:17.000 022 33516.31 654.46 49996.10 28.14 2015-01-22 11:42:18.000 022 33516.28 654.45 49996.10 28.14 2015-01-22 11:42:19.000 022 33516.33 654.46 49996.10 28.14 2015-01-22 11:42:20.000 022 33516.38 654.45 49996.10 28.14 2015-01-22 11:42:21.000 022 33516.30 654.45 49996.10 28.14 2015-01-22 11:42:22.000 022 33516.35 654.47 49996.10 28.14 2015-01-22 11:42:23.000 022 33516.39 654.43 49996.10 28.14 2015-01-22 11:42:24.000 022 33516.34 654.45 49996.10 28.14 2015-01-22 11:42:25.000 022 33516.46 654.44 49996.10 28.14 2015-01-22 11:42:25.000 022 33516.45 654.38 49996.10 28.14 2015-01-22 11:42:27.000 022 33516.46 654.41 49996.10 28.14 2015-01-22 11:42:28.000 022 33516.46 654.39 49996.10 28.14 2015-01-22 11:42:29.000 022 33516.53 654.34 49996.10 28.14 2015-01-22 11:42:30.000 022 33516.64 654.39 49996.10 28.14 2015-01-22 11:42:31.000 022 33516.42 654.35 49996.10 28.14 2015-01-22 11:42:32.000 022 33516.53 654.40 49996.10 28.14 2015-01-22 11:42:33.000 022 33516.73 654.35 49996.10 28.14 2015-01-22 11:42:34.000 022 33516.61 654.34 49996.10 28.14 2015-01-22 11:42:35.000 022 33516.53 654.38 49996.10 28.14 2015-01-22 11:42:36.000 022 33516.54 654.38 49996.10 28.14 2015-01-22 11:42:37.000 022 33516.45 654.35 49996.10 28.14 2015-01-22 11:42:38.000 022 33516.67 654.34 49996.10 28.14 2015-01-22 11:42:39.000 022 33516.63 654.39 49996.10 28.14 2015-01-22 11:42:40.000 022 33516.66 654.42 49996.10 28.14 2015-01-22 11:42:41.000 022 33516.61 654.42 49996.10 28.14 2015-01-22 11:42:42.000 022 33516.68 654.40 49996.10 28.14 2015-01-22 11:42:43.000 022 33516.63 654.40 49996.10 28.14 2015-01-22 11:42:44.000 022 33516.67 654.40 49996.10 28.14 2015-01-22 11:42:45.000 022 33516.66 654.43 49996.10 28.14 2015-01-22 11:42:46.000 022 33516.70 654.39 49996.10 28.14 2015-01-22 11:42:47.000 022 33516.69 654.42 49996.10 28.14 2015-01-22 11:42:48.000 022 33516.73 654.37 49996.10 28.14 2015-01-22 11:42:49.000 022 33516.75 654.41 49996.10 28.14 2015-01-22 11:42:50.000 022 33516.78 654.38 49996.10 28.14 2015-01-22 11:42:51.000 022 33516.77 654.37 49996.10 28.14 2015-01-22 11:42:52.000 022 33516.71 654.35 49996.10 28.14 2015-01-22 11:42:53.000 022 33516.81 654.31 49996.10 28.14 2015-01-22 11:42:54.000 022 33516.81 654.35 49996.10 28.14 2015-01-22 11:42:55.000 022 33516.87 654.31 49996.10 28.14 2015-01-22 11:42:56.000 022 33516.83 654.30 49996.10 28.14 2015-01-22 11:42:57.000 022 33516.92 654.29 49996.10 28.14 2015-01-22 11:42:58.000 022 33516.85 654.31 49996.10 28.14 2015-01-22 11:42:59.000 022 33516.95 654.26 49996.10 28.14 2015-01-22 11:43:00.000 022 33516.88 654.28 49996.10 28.14 2015-01-22 11:43:01.000 022 33516.91 654.21 49996.10 28.14 2015-01-22 11:43:02.000 022 33517.03 654.29 49996.10 28.14 2015-01-22 11:43:03.000 022 33516.85 654.28 49996.10 28.14 2015-01-22 11:43:04.000 022 33516.86 654.24 49996.10 28.14 2015-01-22 11:43:05.000 022 33516.98 654.25 49996.10 28.14 2015-01-22 11:43:06.000 022 33516.92 654.28 49996.10 28.14 2015-01-22 11:43:06.000 022 33516.86 654.26 49996.10 28.14 2015-01-22 11:43:08.000 022 33516.89 654.31 49996.10 28.14 2015-01-22 11:43:09.000 022 33516.99 654.28 49996.10 28.14 2015-01-22 11:43:10.000 022 33516.96 654.27 49996.10 28.14 2015-01-22 11:43:11.000 022 33516.89 654.29 49996.10 28.14 2015-01-22 11:43:12.000 022 33516.91 654.30 49996.10 28.14 2015-01-22 11:43:13.000 022 33516.90 654.30 49996.10 28.14 2015-01-22 11:43:14.000 022 33516.89 654.33 49996.10 28.14 2015-01-22 11:43:15.000 022 33516.86 654.31 49996.10 28.14 2015-01-22 11:43:16.000 022 33516.89 654.29 49996.10 28.14 2015-01-22 11:43:17.000 022 33516.86 654.30 49996.10 28.14 2015-01-22 11:43:18.000 022 33516.83 654.33 49996.10 28.14 2015-01-22 11:43:19.000 022 33516.85 654.32 49996.10 28.14 2015-01-22 11:43:19.000 022 33516.92 654.32 49996.10 28.14 2015-01-22 11:43:21.000 022 33516.85 654.33 49996.10 28.14 2015-01-22 11:43:22.000 022 33516.91 654.30 49996.10 28.14 2015-01-22 11:43:23.000 022 33516.95 654.32 49996.10 28.14 2015-01-22 11:43:24.000 022 33517.01 654.25 49996.10 28.14 2015-01-22 11:43:25.000 022 33516.92 654.30 49996.10 28.14 2015-01-22 11:43:26.000 022 33516.97 654.32 49996.10 28.14 2015-01-22 11:43:27.000 022 33517.00 654.30 49996.10 28.14 2015-01-22 11:43:28.000 022 33517.03 654.27 49996.10 28.14 2015-01-22 11:43:29.000 022 33517.06 654.32 49996.10 28.14 2015-01-22 11:43:30.000 022 33517.03 654.28 49996.10 28.14 2015-01-22 11:43:31.000 022 33517.04 654.28 49996.10 28.14 2015-01-22 11:43:32.000 022 33517.08 654.28 49996.10 28.14 2015-01-22 11:43:33.000 022 33517.00 654.26 49996.10 28.14 2015-01-22 11:43:34.000 022 33517.04 654.26 49996.10 28.14 2015-01-22 11:43:35.000 022 33517.09 654.24 49996.10 28.14 2015-01-22 11:43:36.000 022 33517.16 654.24 49996.10 28.14 2015-01-22 11:43:37.000 022 33517.08 654.28 49996.10 28.14 2015-01-22 11:43:38.000 022 33517.20 654.25 49996.10 28.14 2015-01-22 11:43:39.000 022 33517.25 654.22 49996.10 28.14 2015-01-22 11:43:40.000 022 33517.28 654.22 49996.10 28.14 2015-01-22 11:43:41.000 022 33517.23 654.28 49996.10 28.14 2015-01-22 11:43:42.000 022 33517.28 654.24 49996.10 28.14 2015-01-22 11:43:43.000 022 33517.12 654.19 49996.10 28.14 2015-01-22 11:43:44.000 022 33517.39 654.19 49996.10 28.14 2015-01-22 11:43:45.000 022 33517.23 654.21 49996.10 28.14 2015-01-22 11:43:46.000 022 33517.31 654.16 49996.10 28.14 2015-01-22 11:43:47.000 022 33517.32 654.18 49996.10 28.14 2015-01-22 11:43:48.000 022 33517.32 654.16 49996.10 28.14 2015-01-22 11:43:49.000 022 33517.32 654.10 49996.10 28.14 2015-01-22 11:43:50.000 022 33517.40 654.12 49996.10 28.14 2015-01-22 11:43:51.000 022 33517.29 654.11 49996.10 28.14 2015-01-22 11:43:52.000 022 33517.26 654.11 49996.10 28.14 2015-01-22 11:43:53.000 022 33517.37 654.12 49996.10 28.14 2015-01-22 11:43:54.000 022 33517.36 654.11 49996.10 28.14 2015-01-22 11:43:55.000 022 33517.24 654.10 49996.10 28.14 2015-01-22 11:43:56.000 022 33517.42 654.15 49996.10 28.14 2015-01-22 11:43:57.000 022 33517.44 654.14 49996.10 28.14 2015-01-22 11:43:58.000 022 33517.29 654.16 49996.10 28.14 2015-01-22 11:43:59.000 022 33517.26 654.16 49996.10 28.14 2015-01-22 11:44:00.000 022 33517.30 654.13 49996.10 28.14 2015-01-22 11:44:00.000 022 33517.39 654.18 49996.10 28.14 2015-01-22 11:44:02.000 022 33517.33 654.16 49996.10 28.14 2015-01-22 11:44:03.000 022 33517.39 654.14 49996.10 28.14 2015-01-22 11:44:04.000 022 33517.26 654.15 49996.10 28.14 2015-01-22 11:44:05.000 022 33517.31 654.14 49996.10 28.14 2015-01-22 11:44:06.000 022 33517.35 654.21 49996.10 28.14 2015-01-22 11:44:07.000 022 33517.32 654.17 49996.10 28.14 2015-01-22 11:44:08.000 022 33517.40 654.17 49996.10 28.14 2015-01-22 11:44:09.000 022 33517.35 654.14 49996.10 28.14 2015-01-22 11:44:10.000 022 33517.39 654.16 49996.10 28.14 2015-01-22 11:44:11.000 022 33517.42 654.18 49996.10 28.14 2015-01-22 11:44:12.000 022 33517.30 654.19 49996.10 28.14 2015-01-22 11:44:13.000 022 33517.38 654.14 49996.10 28.14 2015-01-22 11:44:13.000 022 33517.32 654.18 49996.10 28.14 2015-01-22 11:44:15.000 022 33517.31 654.22 49996.10 28.14 2015-01-22 11:44:16.000 022 33517.23 654.19 49996.10 28.14 2015-01-22 11:44:17.000 022 33517.32 654.19 49996.10 28.14 2015-01-22 11:44:18.000 022 33517.23 654.17 49996.10 28.14 2015-01-22 11:44:19.000 022 33517.23 654.21 49996.10 28.14 2015-01-22 11:44:20.000 022 33517.31 654.17 49996.10 28.14 2015-01-22 11:44:21.000 022 33517.33 654.21 49996.10 28.14 2015-01-22 11:44:22.000 022 33517.18 654.22 49996.10 28.14 2015-01-22 11:44:23.000 022 33517.24 654.21 49996.10 28.14 2015-01-22 11:44:24.000 022 33517.22 654.24 49996.10 28.14 2015-01-22 11:44:25.000 022 33517.27 654.22 49996.10 28.14 2015-01-22 11:44:26.000 022 33517.18 654.23 49996.10 28.14 2015-01-22 11:44:27.000 022 33517.08 654.24 49996.10 28.14 2015-01-22 11:44:28.000 022 33517.11 654.23 49996.10 28.14 2015-01-22 11:44:29.000 022 33517.13 654.24 49996.10 28.14 2015-01-22 11:44:30.000 022 33517.12 654.27 49996.10 28.14 2015-01-22 11:44:31.000 022 33517.08 654.28 49996.10 28.14 2015-01-22 11:44:32.000 022 33517.04 654.28 49996.10 28.14 2015-01-22 11:44:33.000 022 33517.09 654.29 49996.10 28.14 2015-01-22 11:44:34.000 022 33517.00 654.33 49996.10 28.14 2015-01-22 11:44:35.000 022 33517.08 654.33 49996.10 28.14 2015-01-22 11:44:36.000 022 33516.98 654.30 49996.10 28.14 2015-01-22 11:44:37.000 022 33516.96 654.31 49996.10 28.14 2015-01-22 11:44:38.000 022 33516.97 654.35 49996.10 28.14 2015-01-22 11:44:39.000 022 33516.94 654.32 49996.10 28.14 2015-01-22 11:44:40.000 022 33516.85 654.32 49996.10 28.14 2015-01-22 11:44:41.000 022 33516.85 654.38 49996.10 28.14 2015-01-22 11:44:42.000 022 33516.86 654.37 49996.10 28.14 2015-01-22 11:44:43.000 022 33516.81 654.41 49996.10 28.14 2015-01-22 11:44:44.000 022 33516.73 654.42 49996.10 28.14 2015-01-22 11:44:45.000 022 33516.76 654.44 49996.10 28.14 2015-01-22 11:44:46.000 022 33516.70 654.40 49996.10 28.14 2015-01-22 11:44:47.000 022 33516.69 654.38 49996.10 28.14 2015-01-22 11:44:48.000 022 33516.79 654.42 49996.10 28.14 2015-01-22 11:44:49.000 022 33516.74 654.46 49996.10 28.14 2015-01-22 11:44:50.000 022 33516.70 654.47 49996.10 28.14 2015-01-22 11:44:51.000 022 33516.65 654.46 49996.10 28.14 2015-01-22 11:44:52.000 022 33516.61 654.49 49996.10 28.14 2015-01-22 11:44:53.000 022 33516.51 654.45 49996.10 28.14 2015-01-22 11:44:54.000 022 33516.56 654.48 49996.10 28.14 2015-01-22 11:44:54.000 022 33516.60 654.47 49996.10 28.14 2015-01-22 11:44:56.000 022 33516.59 654.47 49996.10 28.14 2015-01-22 11:44:57.000 022 33516.55 654.46 49996.10 28.14 2015-01-22 11:44:58.000 022 33516.51 654.47 49996.10 28.14 2015-01-22 11:44:59.000 022 33516.53 654.49 49996.10 28.14 2015-01-22 11:45:00.000 022 33516.48 654.50 49996.10 28.14 2015-01-22 11:45:01.000 022 33516.42 654.51 49996.10 28.14 2015-01-22 11:45:02.000 022 33516.46 654.53 49996.10 28.14 2015-01-22 11:45:03.000 022 33516.33 654.55 49996.10 28.14 2015-01-22 11:45:04.000 022 33516.36 654.54 49996.10 28.14 2015-01-22 11:45:05.000 022 33516.42 654.49 49996.10 28.14 2015-01-22 11:45:06.000 022 33516.36 654.53 49996.10 28.14 2015-01-22 11:45:07.000 022 33516.39 654.55 49996.10 28.14 2015-01-22 11:45:07.000 022 33516.25 654.56 49996.10 28.14 2015-01-22 11:45:09.000 022 33516.28 654.60 49996.10 28.14 2015-01-22 11:45:10.000 022 33516.26 654.60 49996.10 28.14 2015-01-22 11:45:11.000 022 33516.18 654.57 49996.10 28.14 2015-01-22 11:45:12.000 022 33516.21 654.63 49996.10 28.14 2015-01-22 11:45:13.000 022 33516.09 654.58 49996.10 28.14 2015-01-22 11:45:14.000 022 33516.11 654.61 49996.10 28.14 2015-01-22 11:45:15.000 022 33516.19 654.63 49996.10 28.14 2015-01-22 11:45:16.000 022 33516.05 654.66 49996.10 28.14 2015-01-22 11:45:17.000 022 33516.02 654.67 49996.10 28.14 2015-01-22 11:45:18.000 022 33515.97 654.68 49996.10 28.14 2015-01-22 11:45:19.000 022 33516.02 654.69 49996.10 28.14 2015-01-22 11:45:20.000 022 33515.95 654.65 49996.10 28.14 2015-01-22 11:45:21.000 022 33515.93 654.71 49996.10 28.14 2015-01-22 11:45:22.000 022 33515.88 654.69 49996.10 28.14 2015-01-22 11:45:23.000 022 33515.98 654.70 49996.10 28.14 2015-01-22 11:45:24.000 022 33515.86 654.72 49996.10 28.14 2015-01-22 11:45:25.000 022 33515.93 654.68 49996.10 28.14 2015-01-22 11:45:26.000 022 33515.88 654.67 49996.10 28.14 2015-01-22 11:45:27.000 022 33515.82 654.68 49996.10 28.14 2015-01-22 11:45:28.000 022 33515.82 654.70 49996.10 28.14 2015-01-22 11:45:29.000 022 33515.90 654.68 49996.10 28.14 2015-01-22 11:45:30.000 022 33515.76 654.72 49996.10 28.14 2015-01-22 11:45:31.000 022 33515.80 654.65 49996.10 28.14 2015-01-22 11:45:32.000 022 33515.85 654.70 49996.10 28.14 2015-01-22 11:45:33.000 022 33515.78 654.72 49996.10 28.14 2015-01-22 11:45:34.000 022 33515.77 654.66 49996.10 28.14 2015-01-22 11:45:35.000 022 33515.82 654.65 49996.10 28.14 2015-01-22 11:45:36.000 022 33515.70 654.63 49996.10 28.14 2015-01-22 11:45:37.000 022 33515.71 654.68 49996.10 28.14 2015-01-22 11:45:38.000 022 33515.65 654.64 49996.10 28.14 2015-01-22 11:45:39.000 022 33515.88 654.66 49996.10 28.14 2015-01-22 11:45:40.000 022 33515.71 654.66 49996.10 28.14 2015-01-22 11:45:41.000 022 33515.74 654.61 49996.10 28.14 2015-01-22 11:45:42.000 022 33515.71 654.60 49996.10 28.14 2015-01-22 11:45:43.000 022 33515.69 654.61 49996.10 28.14 2015-01-22 11:45:44.000 022 33515.69 654.58 49996.10 28.14 2015-01-22 11:45:45.000 022 33515.77 654.56 49996.10 28.14 2015-01-22 11:45:46.000 022 33515.79 654.54 49996.10 28.14 2015-01-22 11:45:47.000 022 33515.73 654.59 49996.10 28.14 2015-01-22 11:45:48.000 022 33515.70 654.57 49996.10 28.14 2015-01-22 11:45:48.000 022 33515.72 654.55 49996.10 28.14 2015-01-22 11:45:50.000 022 33515.69 654.53 49996.10 28.14 2015-01-22 11:45:51.000 022 33515.67 654.52 49996.10 28.14 2015-01-22 11:45:52.000 022 33515.69 654.51 49996.10 28.14 2015-01-22 11:45:53.000 022 33515.65 654.49 49996.10 28.14 2015-01-22 11:45:54.000 022 33515.62 654.51 49996.10 28.14 2015-01-22 11:45:55.000 022 33515.66 654.49 49996.10 28.14 2015-01-22 11:45:56.000 022 33515.51 654.51 49996.10 28.14 2015-01-22 11:45:57.000 022 33515.65 654.46 49996.10 28.14 2015-01-22 11:45:58.000 022 33515.58 654.47 49996.10 28.14 2015-01-22 11:45:59.000 022 33515.54 654.47 49996.10 28.14 2015-01-22 11:46:00.000 022 33515.54 654.45 49996.10 28.14 2015-01-22 11:46:01.000 022 33515.46 654.45 49996.10 28.14 2015-01-22 11:46:01.000 022 33515.56 654.43 49996.10 28.14 2015-01-22 11:46:03.000 022 33515.45 654.43 49996.10 28.14 2015-01-22 11:46:04.000 022 33515.49 654.43 49996.10 28.14 2015-01-22 11:46:05.000 022 33515.48 654.42 49996.10 28.14 2015-01-22 11:46:06.000 022 33515.42 654.42 49996.10 28.14 2015-01-22 11:46:07.000 022 33515.47 654.39 49996.10 28.14 2015-01-22 11:46:08.000 022 33515.44 654.45 49996.10 28.14 2015-01-22 11:46:09.000 022 33515.42 654.42 49996.10 28.14 2015-01-22 11:46:10.000 022 33515.46 654.43 49996.10 28.14 2015-01-22 11:46:11.000 022 33515.48 654.48 49996.10 28.14 2015-01-22 11:46:12.000 022 33515.36 654.43 49996.10 28.14 2015-01-22 11:46:13.000 022 33515.38 654.39 49996.10 28.14 2015-01-22 11:46:14.000 022 33515.45 654.40 49996.10 28.14 2015-01-22 11:46:15.000 022 33515.40 654.44 49996.10 28.14 2015-01-22 11:46:16.000 022 33515.33 654.40 49996.10 28.14 2015-01-22 11:46:17.000 022 33515.46 654.41 49996.10 28.14 2015-01-22 11:46:18.000 022 33515.42 654.40 49996.10 28.14 2015-01-22 11:46:19.000 022 33515.39 654.40 49996.10 28.14 2015-01-22 11:46:20.000 022 33515.37 654.38 49996.10 28.14 2015-01-22 11:46:21.000 022 33515.32 654.41 49996.10 28.14 2015-01-22 11:46:22.000 022 33515.33 654.40 49996.10 28.14 2015-01-22 11:46:23.000 022 33515.32 654.35 49996.10 28.14 2015-01-22 11:46:24.000 022 33515.30 654.37 49996.10 28.14 2015-01-22 11:46:25.000 022 33515.29 654.40 49996.10 28.14 2015-01-22 11:46:26.000 022 33515.27 654.37 49996.10 28.14 2015-01-22 11:46:27.000 022 33515.21 654.41 49996.10 28.14 2015-01-22 11:46:28.000 022 33515.25 654.39 49996.10 28.14 2015-01-22 11:46:29.000 022 33515.27 654.40 49996.10 28.14 2015-01-22 11:46:30.000 022 33515.24 654.44 49996.10 28.14 2015-01-22 11:46:31.000 022 33515.14 654.37 49996.10 28.14 2015-01-22 11:46:32.000 022 33515.22 654.42 49996.10 28.14 2015-01-22 11:46:33.000 022 33515.18 654.42 49996.10 28.14 2015-01-22 11:46:34.000 022 33515.20 654.45 49996.10 28.14 2015-01-22 11:46:35.000 022 33515.15 654.44 49996.10 28.14 2015-01-22 11:46:36.000 022 33515.17 654.43 49996.10 28.14 2015-01-22 11:46:37.000 022 33515.11 654.41 49996.10 28.14 2015-01-22 11:46:38.000 022 33515.07 654.41 49996.10 28.14 2015-01-22 11:46:39.000 022 33515.14 654.37 49996.10 28.14 2015-01-22 11:46:40.000 022 33515.11 654.36 49996.10 28.14 2015-01-22 11:46:41.000 022 33515.10 654.39 49996.10 28.14 2015-01-22 11:46:42.000 022 33515.14 654.36 49996.10 28.14 2015-01-22 11:46:42.000 022 33515.11 654.36 49996.10 28.14 2015-01-22 11:46:44.000 022 33515.07 654.37 49996.10 28.14 2015-01-22 11:46:45.000 022 33515.19 654.37 49996.10 28.14 2015-01-22 11:46:46.000 022 33515.07 654.39 49996.10 28.14 2015-01-22 11:46:47.000 022 33515.11 654.35 49996.10 28.14 2015-01-22 11:46:48.000 022 33515.05 654.41 49996.10 28.14 2015-01-22 11:46:49.000 022 33514.97 654.36 49996.10 28.14 2015-01-22 11:46:50.000 022 33515.02 654.38 49996.10 28.14 2015-01-22 11:46:51.000 022 33514.97 654.34 49996.10 28.14 2015-01-22 11:46:52.000 022 33514.94 654.34 49996.10 28.14 2015-01-22 11:46:53.000 022 33514.93 654.44 49996.10 28.14 2015-01-22 11:46:54.000 022 33514.90 654.43 49996.10 28.14 2015-01-22 11:46:55.000 022 33514.86 654.37 49996.10 28.14 2015-01-22 11:46:55.000 022 33514.94 654.42 49996.10 28.14 2015-01-22 11:46:57.000 022 33514.92 654.34 49996.10 28.14 2015-01-22 11:46:58.000 022 33514.87 654.35 49996.10 28.14 2015-01-22 11:46:59.000 022 33514.95 654.29 49996.10 28.14 2015-01-22 11:47:00.000 022 33514.94 654.27 49996.10 28.14 2015-01-22 11:47:01.000 022 33514.92 654.28 49996.10 28.14 2015-01-22 11:47:02.000 022 33514.93 654.28 49996.10 28.14 2015-01-22 11:47:03.000 022 33514.89 654.27 49996.10 28.14 2015-01-22 11:47:04.000 022 33514.87 654.28 49996.10 28.14 2015-01-22 11:47:05.000 022 33514.88 654.26 49996.10 28.14 2015-01-22 11:47:06.000 022 33514.78 654.28 49996.10 28.14 2015-01-22 11:47:07.000 022 33514.83 654.29 49996.10 28.14 2015-01-22 11:47:08.000 022 33514.83 654.24 49996.10 28.14 2015-01-22 11:47:09.000 022 33514.87 654.24 49996.10 28.14 2015-01-22 11:47:10.000 022 33514.80 654.19 49996.10 28.14 2015-01-22 11:47:11.000 022 33514.83 654.30 49996.10 28.14 2015-01-22 11:47:12.000 022 33514.78 654.31 49996.10 28.14 2015-01-22 11:47:13.000 022 33514.75 654.23 49996.10 28.14 2015-01-22 11:47:14.000 022 33514.77 654.25 49996.10 28.14 2015-01-22 11:47:15.000 022 33514.68 654.26 49996.10 28.14 2015-01-22 11:47:16.000 022 33514.71 654.24 49996.10 28.14 2015-01-22 11:47:17.000 022 33514.76 654.24 49996.10 28.14 2015-01-22 11:47:18.000 022 33514.85 654.24 49996.10 28.14 2015-01-22 11:47:19.000 022 33514.77 654.26 49996.10 28.14 2015-01-22 11:47:20.000 022 33514.78 654.20 49996.10 28.14 2015-01-22 11:47:21.000 022 33514.73 654.18 49996.10 28.14 2015-01-22 11:47:22.000 022 33514.77 654.20 49996.10 28.14 2015-01-22 11:47:23.000 022 33514.83 654.18 49996.10 28.14 2015-01-22 11:47:24.000 022 33514.90 654.21 49996.10 28.14 2015-01-22 11:47:25.000 022 33514.74 654.14 49996.10 28.14 2015-01-22 11:47:26.000 022 33514.90 654.10 49996.10 28.14 2015-01-22 11:47:27.000 022 33514.86 654.11 49996.10 28.14 2015-01-22 11:47:28.000 022 33514.84 654.11 49996.10 28.14 2015-01-22 11:47:29.000 022 33514.81 654.12 49996.10 28.14 2015-01-22 11:47:30.000 022 33514.90 654.13 49996.10 28.14 2015-01-22 11:47:31.000 022 33514.86 654.12 49996.10 28.14 2015-01-22 11:47:32.000 022 33514.84 654.13 49996.10 28.14 2015-01-22 11:47:33.000 022 33514.83 654.09 49996.10 28.14 2015-01-22 11:47:34.000 022 33514.87 654.10 49996.10 28.14 2015-01-22 11:47:35.000 022 33514.90 654.12 49996.10 28.14 2015-01-22 11:47:36.000 022 33514.89 654.08 49996.10 28.14 2015-01-22 11:47:36.000 022 33514.87 654.07 49996.10 28.14 2015-01-22 11:47:38.000 022 33514.86 654.09 49996.10 28.14 2015-01-22 11:47:39.000 022 33514.87 654.09 49996.10 28.14 2015-01-22 11:47:40.000 022 33514.85 654.07 49996.10 28.14 2015-01-22 11:47:41.000 022 33514.88 654.07 49996.10 28.14 2015-01-22 11:47:42.000 022 33514.94 654.03 49996.10 28.14 2015-01-22 11:47:43.000 022 33514.92 654.08 49996.10 28.14 2015-01-22 11:47:44.000 022 33515.01 654.04 49996.10 28.14 2015-01-22 11:47:45.000 022 33514.99 654.00 49996.10 28.14 2015-01-22 11:47:46.000 022 33514.92 654.01 49996.10 28.14 2015-01-22 11:47:47.000 022 33514.96 653.96 49996.10 28.14 2015-01-22 11:47:48.000 022 33515.07 653.96 49996.10 28.14 2015-01-22 11:47:49.000 022 33515.07 653.96 49996.10 28.14 2015-01-22 11:47:49.000 022 33515.01 653.95 49996.10 28.14 2015-01-22 11:47:51.000 022 33515.07 653.94 49996.10 28.14 2015-01-22 11:47:52.000 022 33514.99 653.91 49996.10 28.14 2015-01-22 11:47:53.000 022 33515.11 653.93 49996.10 28.14 2015-01-22 11:47:54.000 022 33515.02 653.94 49996.10 28.14 2015-01-22 11:47:55.000 022 33515.07 653.89 49996.10 28.14 2015-01-22 11:47:56.000 022 33515.06 653.94 49996.10 28.14 2015-01-22 11:47:57.000 022 33515.17 653.94 49996.10 28.14 2015-01-22 11:47:58.000 022 33515.13 653.94 49996.10 28.14 2015-01-22 11:47:59.000 022 33515.04 653.87 49996.10 28.14 2015-01-22 11:48:00.000 022 33515.08 653.90 49996.10 28.14 2015-01-22 11:48:01.000 022 33515.02 653.92 49996.10 28.14 2015-01-22 11:48:02.000 022 33515.17 653.88 49996.10 28.14 2015-01-22 11:48:03.000 022 33515.15 653.88 49996.10 28.14 2015-01-22 11:48:04.000 022 33515.17 653.92 49996.10 28.14 2015-01-22 11:48:05.000 022 33515.14 653.89 49996.10 28.14 2015-01-22 11:48:06.000 022 33515.09 653.89 49996.10 28.14 2015-01-22 11:48:07.000 022 33515.09 653.85 49996.10 28.14 2015-01-22 11:48:08.000 022 33515.08 653.87 49996.10 28.14 2015-01-22 11:48:09.000 022 33515.17 653.82 49996.10 28.14 2015-01-22 11:48:10.000 022 33515.14 653.84 49996.10 28.14 2015-01-22 11:48:11.000 022 33515.17 653.86 49996.10 28.14 2015-01-22 11:48:12.000 022 33515.12 653.84 49996.10 28.14 2015-01-22 11:48:13.000 022 33515.14 653.80 49996.10 28.14 2015-01-22 11:48:14.000 022 33515.18 653.85 49996.10 28.14 2015-01-22 11:48:15.000 022 33515.11 653.83 49996.10 28.14 2015-01-22 11:48:16.000 022 33515.19 653.81 49996.10 28.14 2015-01-22 11:48:17.000 022 33515.22 653.77 49996.10 28.14 2015-01-22 11:48:18.000 022 33515.25 653.82 49996.10 28.14 2015-01-22 11:48:19.000 022 33515.20 653.78 49996.10 28.14 2015-01-22 11:48:20.000 022 33515.13 653.82 49996.10 28.14 2015-01-22 11:48:21.000 022 33515.11 653.75 49996.10 28.14 2015-01-22 11:48:22.000 022 33515.17 653.76 49996.10 28.14 2015-01-22 11:48:23.000 022 33515.14 653.77 49996.10 28.14 2015-01-22 11:48:24.000 022 33515.17 653.84 49996.10 28.14 2015-01-22 11:48:25.000 022 33515.17 653.74 49996.10 28.14 2015-01-22 11:48:26.000 022 33515.02 653.76 49996.10 28.14 2015-01-22 11:48:27.000 022 33515.21 653.75 49996.10 28.14 2015-01-22 11:48:28.000 022 33515.14 653.74 49996.10 28.14 2015-01-22 11:48:29.000 022 33515.22 653.73 49996.10 28.14 2015-01-22 11:48:30.000 022 33515.27 653.74 49996.10 28.14 2015-01-22 11:48:30.000 022 33515.15 653.70 49996.10 28.14 2015-01-22 11:48:32.000 022 33515.27 653.77 49996.10 28.14 2015-01-22 11:48:33.000 022 33515.29 653.74 49996.10 28.14 2015-01-22 11:48:34.000 022 33515.22 653.72 49996.10 28.14 2015-01-22 11:48:35.000 022 33515.25 653.75 49996.10 28.14 2015-01-22 11:48:36.000 022 33515.30 653.78 49996.10 28.14 2015-01-22 11:48:37.000 022 33515.17 653.73 49996.10 28.14 2015-01-22 11:48:38.000 022 33515.12 653.73 49996.10 28.14 2015-01-22 11:48:39.000 022 33515.18 653.73 49996.10 28.14 2015-01-22 11:48:40.000 022 33515.20 653.73 49996.10 28.14 2015-01-22 11:48:41.000 022 33515.24 653.72 49996.10 28.14 2015-01-22 11:48:42.000 022 33515.24 653.68 49996.10 28.14 2015-01-22 11:48:43.000 022 33515.33 653.70 49996.10 28.14 2015-01-22 11:48:43.000 022 33515.39 653.72 49996.10 28.14 2015-01-22 11:48:45.000 022 33515.33 653.64 49996.10 28.14 2015-01-22 11:48:46.000 022 33515.25 653.65 49996.10 28.14 2015-01-22 11:48:47.000 022 33515.35 653.68 49996.10 28.14 2015-01-22 11:48:48.000 022 33515.36 653.64 49996.10 28.14 2015-01-22 11:48:49.000 022 33515.46 653.64 49996.10 28.14 2015-01-22 11:48:50.000 022 33515.41 653.62 49996.10 28.14 2015-01-22 11:48:51.000 022 33515.45 653.61 49996.10 28.14 2015-01-22 11:48:52.000 022 33515.40 653.59 49996.10 28.14 2015-01-22 11:48:53.000 022 33515.44 653.59 49996.10 28.14 2015-01-22 11:48:54.000 022 33515.43 653.57 49996.10 28.14 2015-01-22 11:48:55.000 022 33515.45 653.52 49996.10 28.14 2015-01-22 11:48:56.000 022 33515.36 653.53 49996.10 28.14 2015-01-22 11:48:57.000 022 33515.51 653.53 49996.10 28.14 2015-01-22 11:48:58.000 022 33515.43 653.52 49996.10 28.14 2015-01-22 11:48:59.000 022 33515.46 653.56 49996.10 28.14 2015-01-22 11:49:00.000 022 33515.48 653.49 49996.10 28.14 2015-01-22 11:49:01.000 022 33515.54 653.53 49996.10 28.14 2015-01-22 11:49:02.000 022 33515.43 653.47 49996.10 28.14 2015-01-22 11:49:03.000 022 33515.63 653.46 49996.10 28.14 2015-01-22 11:49:04.000 022 33515.57 653.45 49996.10 28.14 2015-01-22 11:49:05.000 022 33515.57 653.46 49996.10 28.14 2015-01-22 11:49:06.000 022 33515.64 653.43 49996.10 28.14 2015-01-22 11:49:07.000 022 33515.48 653.39 49996.10 28.14 2015-01-22 11:49:08.000 022 33515.57 653.39 49996.10 28.14 2015-01-22 11:49:09.000 022 33515.67 653.37 49996.10 28.14 2015-01-22 11:49:10.000 022 33515.68 653.34 49996.10 28.14 2015-01-22 11:49:11.000 022 33515.72 653.32 49996.10 28.14 2015-01-22 11:49:12.000 022 33515.64 653.34 49996.10 28.14 2015-01-22 11:49:13.000 022 33515.62 653.37 49996.10 28.14 2015-01-22 11:49:14.000 022 33515.63 653.33 49996.10 28.14 2015-01-22 11:49:15.000 022 33515.74 653.25 49996.10 28.14 2015-01-22 11:49:16.000 022 33515.72 653.25 49996.10 28.14 2015-01-22 11:49:17.000 022 33515.76 653.26 49996.10 28.14 2015-01-22 11:49:18.000 022 33515.76 653.28 49996.10 28.14 2015-01-22 11:49:19.000 022 33515.70 653.25 49996.10 28.14 2015-01-22 11:49:20.000 022 33515.70 653.32 49996.10 28.14 2015-01-22 11:49:21.000 022 33515.60 653.28 49996.10 28.14 2015-01-22 11:49:22.000 022 33515.65 653.31 49996.10 28.14 2015-01-22 11:49:23.000 022 33515.86 653.26 49996.10 28.14 2015-01-22 11:49:24.000 022 33515.67 653.28 49996.10 28.14 2015-01-22 11:49:24.000 022 33515.62 653.22 49996.10 28.14 2015-01-22 11:49:26.000 022 33515.76 653.23 49996.10 28.14 2015-01-22 11:49:27.000 022 33515.87 653.24 49996.10 28.14 2015-01-22 11:49:28.000 022 33515.77 653.19 49996.10 28.14 2015-01-22 11:49:29.000 022 33515.74 653.20 49996.10 28.14 2015-01-22 11:49:30.000 022 33515.85 653.22 49996.10 28.14 2015-01-22 11:49:31.000 022 33515.88 653.17 49996.10 28.14 2015-01-22 11:49:32.000 022 33515.86 653.12 49996.10 28.14 2015-01-22 11:49:33.000 022 33515.85 653.15 49996.10 28.14 2015-01-22 11:49:34.000 022 33515.88 653.11 49996.10 28.14 2015-01-22 11:49:35.000 022 33515.95 653.12 49996.10 28.14 2015-01-22 11:49:36.000 022 33515.90 653.17 49996.10 28.14 2015-01-22 11:49:37.000 022 33515.91 653.11 49996.10 28.14 2015-01-22 11:49:37.000 022 33515.93 653.11 49996.10 28.14 2015-01-22 11:49:39.000 022 33515.90 653.12 49996.10 28.14 2015-01-22 11:49:40.000 022 33515.86 653.14 49996.10 28.14 2015-01-22 11:49:41.000 022 33515.93 653.12 49996.10 28.14 2015-01-22 11:49:42.000 022 33515.95 653.14 49996.10 28.14 2015-01-22 11:49:43.000 022 33515.90 653.10 49996.10 28.14 2015-01-22 11:49:44.000 022 33515.99 653.12 49996.10 28.14 2015-01-22 11:49:45.000 022 33515.92 653.10 49996.10 28.14 2015-01-22 11:49:46.000 022 33515.98 653.06 49996.10 28.14 2015-01-22 11:49:47.000 022 33516.05 653.05 49996.10 28.14 2015-01-22 11:49:48.000 022 33515.99 653.00 49996.10 28.14 2015-01-22 11:49:49.000 022 33516.08 653.03 49996.10 28.14 2015-01-22 11:49:50.000 022 33515.95 653.02 49996.10 28.14 2015-01-22 11:49:51.000 022 33516.02 653.00 49996.10 28.14 2015-01-22 11:49:52.000 022 33516.00 653.00 49996.10 28.14 2015-01-22 11:49:53.000 022 33516.01 653.00 49996.10 28.14 2015-01-22 11:49:54.000 022 33516.15 652.99 49996.10 28.14 2015-01-22 11:49:55.000 022 33515.99 652.97 49996.10 28.14 2015-01-22 11:49:56.000 022 33516.08 652.95 49996.10 28.14 2015-01-22 11:49:57.000 022 33515.96 653.02 49996.10 28.14 2015-01-22 11:49:58.000 022 33516.01 652.96 49996.10 28.14 2015-01-22 11:49:59.000 022 33516.09 652.93 49996.10 28.14 2015-01-22 11:50:00.000 022 33516.05 652.96 49996.10 28.14 2015-01-22 11:50:01.000 022 33516.18 652.97 49996.10 28.14 2015-01-22 11:50:02.000 022 33515.98 652.98 49996.10 28.14 2015-01-22 11:50:03.000 022 33516.20 652.97 49996.10 28.14 2015-01-22 11:50:04.000 022 33516.12 652.94 49996.10 28.14 2015-01-22 11:50:05.000 022 33516.02 652.98 49996.10 28.14 2015-01-22 11:50:06.000 022 33516.07 652.98 49996.10 28.14 2015-01-22 11:50:07.000 022 33516.09 652.95 49996.10 28.14 2015-01-22 11:50:08.000 022 33516.18 652.97 49996.10 28.14 2015-01-22 11:50:09.000 022 33516.14 652.94 49996.10 28.14 2015-01-22 11:50:10.000 022 33516.07 652.90 49996.10 28.14 2015-01-22 11:50:11.000 022 33516.17 652.93 49996.10 28.14 2015-01-22 11:50:12.000 022 33516.24 652.93 49996.10 28.14 2015-01-22 11:50:13.000 022 33516.29 652.92 49996.10 28.14 2015-01-22 11:50:14.000 022 33516.22 652.90 49996.10 28.14 2015-01-22 11:50:15.000 022 33516.24 652.91 49996.10 28.14 2015-01-22 11:50:16.000 022 33516.26 652.90 49996.10 28.14 2015-01-22 11:50:17.000 022 33516.39 652.89 49996.10 28.14 2015-01-22 11:50:18.000 022 33516.33 652.88 49996.10 28.14 2015-01-22 11:50:18.000 022 33516.26 652.89 49996.10 28.14 2015-01-22 11:50:20.000 022 33516.40 652.87 49996.10 28.14 2015-01-22 11:50:21.000 022 33516.38 652.89 49996.10 28.14 2015-01-22 11:50:22.000 022 33516.36 652.88 49996.10 28.14 2015-01-22 11:50:23.000 022 33516.41 652.86 49996.10 28.14 2015-01-22 11:50:24.000 022 33516.36 652.90 49996.10 28.14 2015-01-22 11:50:25.000 022 33516.41 652.90 49996.10 28.14 2015-01-22 11:50:26.000 022 33516.42 652.93 49996.10 28.14 2015-01-22 11:50:27.000 022 33516.42 652.86 49996.10 28.14 2015-01-22 11:50:28.000 022 33516.46 652.86 49996.10 28.14 2015-01-22 11:50:29.000 022 33516.45 652.88 49996.10 28.14 2015-01-22 11:50:30.000 022 33516.43 652.90 49996.10 28.14 2015-01-22 11:50:31.000 022 33516.32 652.84 49996.10 28.14 2015-01-22 11:50:31.000 022 33516.41 652.80 49996.10 28.14 2015-01-22 11:50:33.000 022 33516.43 652.76 49996.10 28.14 2015-01-22 11:50:34.000 022 33516.46 652.78 49996.10 28.14 2015-01-22 11:50:35.000 022 33516.50 652.81 49996.10 28.14 2015-01-22 11:50:36.000 022 33516.48 652.79 49996.10 28.14 2015-01-22 11:50:37.000 022 33516.51 652.78 49996.10 28.14 2015-01-22 11:50:38.000 022 33516.51 652.82 49996.10 28.14 2015-01-22 11:50:39.000 022 33516.38 652.80 49996.10 28.14 2015-01-22 11:50:40.000 022 33516.49 652.77 49996.10 28.14 2015-01-22 11:50:41.000 022 33516.50 652.82 49996.10 28.14 2015-01-22 11:50:42.000 022 33516.55 652.84 49996.10 28.14 2015-01-22 11:50:43.000 022 33516.50 652.84 49996.10 28.14 2015-01-22 11:50:44.000 022 33516.46 652.86 49996.10 28.14 2015-01-22 11:50:45.000 022 33516.49 652.81 49996.10 28.14 2015-01-22 11:50:46.000 022 33516.53 652.77 49996.10 28.14 2015-01-22 11:50:47.000 022 33516.48 652.83 49996.10 28.14 2015-01-22 11:50:48.000 022 33516.57 652.78 49996.10 28.14 2015-01-22 11:50:49.000 022 33516.57 652.78 49996.10 28.14 2015-01-22 11:50:50.000 022 33516.41 652.75 49996.10 28.14 2015-01-22 11:50:51.000 022 33516.63 652.79 49996.10 28.14 2015-01-22 11:50:52.000 022 33516.50 652.80 49996.10 28.14 2015-01-22 11:50:53.000 022 33516.50 652.80 49996.10 28.14 2015-01-22 11:50:54.000 022 33516.53 652.80 49996.10 28.14 2015-01-22 11:50:55.000 022 33516.48 652.75 49996.10 28.14 2015-01-22 11:50:56.000 022 33516.54 652.77 49996.10 28.14 2015-01-22 11:50:57.000 022 33516.65 652.75 49996.10 28.14 2015-01-22 11:50:58.000 022 33516.63 652.71 49996.10 28.14 2015-01-22 11:50:59.000 022 33516.59 652.69 49996.10 28.14 2015-01-22 11:51:00.000 022 33516.59 652.67 49996.10 28.14 2015-01-22 11:51:01.000 022 33516.57 652.66 49996.10 28.14 2015-01-22 11:51:02.000 022 33516.69 652.66 49996.10 28.14 2015-01-22 11:51:03.000 022 33516.80 652.62 49996.10 28.14 2015-01-22 11:51:04.000 022 33516.67 652.66 49996.10 28.14 2015-01-22 11:51:05.000 022 33516.65 652.64 49996.10 28.14 2015-01-22 11:51:06.000 022 33516.64 652.63 49996.10 28.14 2015-01-22 11:51:07.000 022 33516.70 652.60 49996.10 28.14 2015-01-22 11:51:08.000 022 33516.71 652.67 49996.10 28.14 2015-01-22 11:51:09.000 022 33516.66 652.64 49996.10 28.14 2015-01-22 11:51:10.000 022 33516.69 652.61 49996.10 28.14 2015-01-22 11:51:11.000 022 33516.67 652.66 49996.10 28.14 2015-01-22 11:51:12.000 022 33516.71 652.68 49996.10 28.14 2015-01-22 11:51:12.000 022 33516.62 652.68 49996.10 28.14 2015-01-22 11:51:14.000 022 33516.65 652.63 49996.10 28.14 2015-01-22 11:51:15.000 022 33516.66 652.65 49996.10 28.14 2015-01-22 11:51:16.000 022 33516.61 652.67 49996.10 28.14 2015-01-22 11:51:17.000 022 33516.66 652.69 49996.10 28.14 2015-01-22 11:51:18.000 022 33516.72 652.69 49996.10 28.14 2015-01-22 11:51:19.000 022 33516.65 652.68 49996.10 28.14 2015-01-22 11:51:20.000 022 33516.69 652.70 49996.10 28.14 2015-01-22 11:51:21.000 022 33516.68 652.68 49996.10 28.14 2015-01-22 11:51:22.000 022 33516.71 652.67 49996.10 28.14 2015-01-22 11:51:23.000 022 33516.76 652.69 49996.10 28.14 2015-01-22 11:51:24.000 022 33516.76 652.66 49996.10 28.14 2015-01-22 11:51:25.000 022 33516.76 652.69 49996.10 28.14 2015-01-22 11:51:25.000 022 33516.76 652.73 49996.10 28.14 2015-01-22 11:51:27.000 022 33516.82 652.70 49996.10 28.14 2015-01-22 11:51:28.000 022 33516.82 652.67 49996.10 28.14 2015-01-22 11:51:29.000 022 33516.79 652.66 49996.10 28.14 2015-01-22 11:51:30.000 022 33516.76 652.66 49996.10 28.14 2015-01-22 11:51:31.000 022 33516.78 652.69 49996.10 28.14 2015-01-22 11:51:32.000 022 33516.81 652.69 49996.10 28.14 2015-01-22 11:51:33.000 022 33516.79 652.70 49996.10 28.14 2015-01-22 11:51:34.000 022 33516.80 652.63 49996.10 28.14 2015-01-22 11:51:35.000 022 33516.94 652.65 49996.10 28.14 2015-01-22 11:51:36.000 022 33516.99 652.66 49996.10 28.14 2015-01-22 11:51:37.000 022 33517.00 652.66 49996.10 28.14 2015-01-22 11:51:38.000 022 33517.01 652.60 49996.10 28.14 2015-01-22 11:51:39.000 022 33517.04 652.64 49996.10 28.14 2015-01-22 11:51:40.000 022 33517.02 652.61 49996.10 28.14 2015-01-22 11:51:41.000 022 33517.10 652.57 49996.10 28.14 2015-01-22 11:51:42.000 022 33517.07 652.59 49996.10 28.14 2015-01-22 11:51:43.000 022 33517.13 652.53 49996.10 28.14 2015-01-22 11:51:44.000 022 33517.22 652.57 49996.10 28.14 2015-01-22 11:51:45.000 022 33517.07 652.58 49996.10 28.14 2015-01-22 11:51:46.000 022 33517.17 652.56 49996.10 28.14 2015-01-22 11:51:47.000 022 33517.11 652.56 49996.10 28.14 2015-01-22 11:51:48.000 022 33517.19 652.51 49996.10 28.14 2015-01-22 11:51:49.000 022 33517.09 652.53 49996.10 28.14 2015-01-22 11:51:50.000 022 33517.23 652.54 49996.10 28.14 2015-01-22 11:51:51.000 022 33517.17 652.50 49996.10 28.14 2015-01-22 11:51:52.000 022 33517.20 652.50 49996.10 28.14 2015-01-22 11:51:53.000 022 33517.20 652.48 49996.10 28.14 2015-01-22 11:51:54.000 022 33517.25 652.44 49996.10 28.14 2015-01-22 11:51:55.000 022 33517.38 652.47 49996.10 28.14 2015-01-22 11:51:56.000 022 33517.25 652.47 49996.10 28.14 2015-01-22 11:51:57.000 022 33517.36 652.46 49996.10 28.14 2015-01-22 11:51:58.000 022 33517.30 652.43 49996.10 28.14 2015-01-22 11:51:59.000 022 33517.33 652.48 49996.10 28.14 2015-01-22 11:52:00.000 022 33517.35 652.47 49996.10 28.14 2015-01-22 11:52:01.000 022 33517.29 652.45 49996.10 28.14 2015-01-22 11:52:02.000 022 33517.38 652.42 49996.10 28.14 2015-01-22 11:52:03.000 022 33517.35 652.45 49996.10 28.14 2015-01-22 11:52:04.000 022 33517.36 652.45 49996.10 28.14 2015-01-22 11:52:05.000 022 33517.39 652.42 49996.10 28.14 2015-01-22 11:52:06.000 022 33517.35 652.46 49996.10 28.14 2015-01-22 11:52:06.000 022 33517.43 652.46 49996.10 28.14 2015-01-22 11:52:08.000 022 33517.38 652.47 49996.10 28.14 2015-01-22 11:52:09.000 022 33517.49 652.48 49996.10 28.14 2015-01-22 11:52:10.000 022 33517.46 652.44 49996.10 28.14 2015-01-22 11:52:11.000 022 33517.40 652.50 49996.10 28.14 2015-01-22 11:52:12.000 022 33517.36 652.47 49996.10 28.14 2015-01-22 11:52:13.000 022 33517.53 652.48 49996.10 28.14 2015-01-22 11:52:14.000 022 33517.34 652.44 49996.10 28.14 2015-01-22 11:52:15.000 022 33517.38 652.46 49996.10 28.14 2015-01-22 11:52:16.000 022 33517.41 652.43 49996.10 28.14 2015-01-22 11:52:17.000 022 33517.42 652.43 49996.10 28.14 2015-01-22 11:52:18.000 022 33517.51 652.47 49996.10 28.14 2015-01-22 11:52:19.000 022 33517.43 652.45 49996.10 28.14 2015-01-22 11:52:19.000 022 33517.42 652.48 49996.10 28.14 2015-01-22 11:52:21.000 022 33517.50 652.49 49996.10 28.14 2015-01-22 11:52:22.000 022 33517.47 652.47 49996.10 28.14 2015-01-22 11:52:23.000 022 33517.50 652.48 49996.10 28.14 2015-01-22 11:52:24.000 022 33517.55 652.40 49996.10 28.14 2015-01-22 11:52:25.000 022 33517.57 652.42 49996.10 28.14 2015-01-22 11:52:26.000 022 33517.60 652.40 49996.10 28.14 2015-01-22 11:52:27.000 022 33517.58 652.44 49996.10 28.14 2015-01-22 11:52:28.000 022 33517.58 652.41 49996.10 28.14 2015-01-22 11:52:29.000 022 33517.56 652.43 49996.10 28.14 2015-01-22 11:52:30.000 022 33517.60 652.40 49996.10 28.14 2015-01-22 11:52:31.000 022 33517.50 652.37 49996.10 28.14 2015-01-22 11:52:32.000 022 33517.56 652.40 49996.10 28.14 2015-01-22 11:52:33.000 022 33517.51 652.39 49996.10 28.14 2015-01-22 11:52:34.000 022 33517.57 652.39 49996.10 28.14 2015-01-22 11:52:35.000 022 33517.58 652.35 49996.10 28.14 2015-01-22 11:52:36.000 022 33517.64 652.36 49996.10 28.14 2015-01-22 11:52:37.000 022 33517.64 652.35 49996.10 28.14 2015-01-22 11:52:38.000 022 33517.50 652.35 49996.10 28.14 2015-01-22 11:52:39.000 022 33517.60 652.34 49996.10 28.14 2015-01-22 11:52:40.000 022 33517.63 652.32 49996.10 28.14 2015-01-22 11:52:41.000 022 33517.66 652.33 49996.10 28.14 2015-01-22 11:52:42.000 022 33517.68 652.29 49996.10 28.14 2015-01-22 11:52:43.000 022 33517.65 652.34 49996.10 28.14 2015-01-22 11:52:44.000 022 33517.68 652.29 49996.10 28.14 2015-01-22 11:52:45.000 022 33517.68 652.22 49996.10 28.14 2015-01-22 11:52:46.000 022 33517.68 652.22 49996.10 28.14 2015-01-22 11:52:47.000 022 33517.72 652.23 49996.10 28.14 2015-01-22 11:52:48.000 022 33517.79 652.21 49996.10 28.14 2015-01-22 11:52:49.000 022 33517.71 652.19 49996.10 28.14 2015-01-22 11:52:50.000 022 33517.84 652.22 49996.10 28.14 2015-01-22 11:52:51.000 022 33517.91 652.18 49996.10 28.14 2015-01-22 11:52:52.000 022 33517.81 652.14 49996.10 28.14 2015-01-22 11:52:53.000 022 33517.88 652.11 49996.10 28.14 2015-01-22 11:52:54.000 022 33517.87 652.15 49996.10 28.14 2015-01-22 11:52:55.000 022 33517.95 652.13 49996.10 28.14 2015-01-22 11:52:56.000 022 33517.89 652.13 49996.10 28.14 2015-01-22 11:52:57.000 022 33517.96 652.12 49996.10 28.14 2015-01-22 11:52:58.000 022 33517.90 652.12 49996.10 28.14 2015-01-22 11:52:59.000 022 33517.99 652.13 49996.10 28.14 2015-01-22 11:53:00.000 022 33517.99 652.10 49996.10 28.14 2015-01-22 11:53:00.000 022 33518.06 652.10 49996.10 28.14 2015-01-22 11:53:02.000 022 33517.99 652.11 49996.10 28.14 2015-01-22 11:53:03.000 022 33518.07 652.10 49996.10 28.14 2015-01-22 11:53:04.000 022 33518.09 652.09 49996.10 28.14 2015-01-22 11:53:05.000 022 33518.07 652.02 49996.10 28.14 2015-01-22 11:53:06.000 022 33518.09 652.07 49996.10 28.14 2015-01-22 11:53:07.000 022 33518.04 652.04 49996.10 28.14 2015-01-22 11:53:08.000 022 33518.06 652.02 49996.10 28.14 2015-01-22 11:53:09.000 022 33518.18 652.04 49996.10 28.14 2015-01-22 11:53:10.000 022 33518.07 652.00 49996.10 28.14 2015-01-22 11:53:11.000 022 33518.00 652.01 49996.10 28.14 2015-01-22 11:53:12.000 022 33518.08 651.99 49996.10 28.14 2015-01-22 11:53:13.000 022 33518.09 651.98 49996.10 28.14 2015-01-22 11:53:13.000 022 33518.18 651.94 49996.10 28.14 2015-01-22 11:53:15.000 022 33518.15 651.97 49996.10 28.14 2015-01-22 11:53:16.000 022 33518.13 651.94 49996.10 28.14 2015-01-22 11:53:17.000 022 33518.13 651.94 49996.10 28.14 2015-01-22 11:53:18.000 022 33518.16 651.98 49996.10 28.14 2015-01-22 11:53:19.000 022 33518.22 651.93 49996.10 28.14 2015-01-22 11:53:20.000 022 33518.26 651.99 49996.10 28.14 2015-01-22 11:53:21.000 022 33518.22 651.95 49996.10 28.14 2015-01-22 11:53:22.000 022 33518.18 651.94 49996.10 28.14 2015-01-22 11:53:23.000 022 33518.21 651.92 49996.10 28.14 2015-01-22 11:53:24.000 022 33518.21 651.86 49996.10 28.14 2015-01-22 11:53:25.000 022 33518.23 651.90 49996.10 28.14 2015-01-22 11:53:26.000 022 33518.32 651.88 49996.10 28.14 2015-01-22 11:53:27.000 022 33518.31 651.87 49996.10 28.14 2015-01-22 11:53:28.000 022 33518.25 651.85 49996.10 28.14 2015-01-22 11:53:29.000 022 33518.33 651.84 49996.10 28.14 2015-01-22 11:53:30.000 022 33518.27 651.88 49996.10 28.14 2015-01-22 11:53:31.000 022 33518.36 651.86 49996.10 28.14 2015-01-22 11:53:32.000 022 33518.32 651.75 49996.10 28.14 2015-01-22 11:53:33.000 022 33518.38 651.78 49996.10 28.14 2015-01-22 11:53:34.000 022 33518.39 651.82 49996.10 28.14 2015-01-22 11:53:35.000 022 33518.35 651.81 49996.10 28.14 2015-01-22 11:53:36.000 022 33518.40 651.79 49996.10 28.14 2015-01-22 11:53:37.000 022 33518.46 651.79 49996.10 28.14 2015-01-22 11:53:38.000 022 33518.42 651.78 49996.10 28.14 2015-01-22 11:53:39.000 022 33518.45 651.76 49996.10 28.14 2015-01-22 11:53:40.000 022 33518.49 651.75 49996.10 28.14 2015-01-22 11:53:41.000 022 33518.56 651.73 49996.10 28.14 2015-01-22 11:53:42.000 022 33518.43 651.75 49996.10 28.14 2015-01-22 11:53:43.000 022 33518.55 651.71 49996.10 28.14 2015-01-22 11:53:44.000 022 33518.58 651.67 49996.10 28.14 2015-01-22 11:53:45.000 022 33518.61 651.69 49996.10 28.14 2015-01-22 11:53:46.000 022 33518.62 651.66 49996.10 28.14 2015-01-22 11:53:47.000 022 33518.64 651.63 49996.10 28.14 2015-01-22 11:53:48.000 022 33518.62 651.60 49996.10 28.14 2015-01-22 11:53:49.000 022 33518.60 651.57 49996.10 28.14 2015-01-22 11:53:50.000 022 33518.56 651.63 49996.10 28.14 2015-01-22 11:53:51.000 022 33518.74 651.56 49996.10 28.14 2015-01-22 11:53:52.000 022 33518.64 651.59 49996.10 28.14 2015-01-22 11:53:53.000 022 33518.64 651.56 49996.10 28.14 2015-01-22 11:53:54.000 022 33518.73 651.56 49996.10 28.14 2015-01-22 11:53:54.000 022 33518.75 651.53 49996.10 28.14 2015-01-22 11:53:56.000 022 33518.82 651.53 49996.10 28.14 2015-01-22 11:53:57.000 022 33518.81 651.56 49996.10 28.14 2015-01-22 11:53:58.000 022 33518.73 651.56 49996.10 28.14 2015-01-22 11:53:59.000 022 33518.74 651.54 49996.10 28.14 2015-01-22 11:54:00.000 022 33518.74 651.55 49996.10 28.14 2015-01-22 11:54:01.000 022 33518.80 651.56 49996.10 28.14 2015-01-22 11:54:02.000 022 33518.81 651.49 49996.10 28.14 2015-01-22 11:54:03.000 022 33518.90 651.53 49996.10 28.14 2015-01-22 11:54:04.000 022 33518.81 651.52 49996.10 28.14 2015-01-22 11:54:05.000 022 33518.82 651.54 49996.10 28.14 2015-01-22 11:54:06.000 022 33518.88 651.54 49996.10 28.14 2015-01-22 11:54:07.000 022 33518.92 651.53 49996.10 28.14 2015-01-22 11:54:07.000 022 33518.91 651.52 49996.10 28.14 2015-01-22 11:54:09.000 022 33518.95 651.52 49996.10 28.14 2015-01-22 11:54:10.000 022 33518.88 651.54 49996.10 28.14 2015-01-22 11:54:11.000 022 33518.93 651.55 49996.10 28.14 2015-01-22 11:54:12.000 022 33518.98 651.54 49996.10 28.14 2015-01-22 11:54:13.000 022 33518.95 651.53 49996.10 28.14 2015-01-22 11:54:14.000 022 33518.97 651.50 49996.10 28.14 2015-01-22 11:54:15.000 022 33518.99 651.52 49996.10 28.14 2015-01-22 11:54:16.000 022 33518.87 651.47 49996.10 28.14 2015-01-22 11:54:17.000 022 33519.00 651.53 49996.10 28.14 2015-01-22 11:54:18.000 022 33518.93 651.50 49996.10 28.14 2015-01-22 11:54:19.000 022 33518.86 651.52 49996.10 28.14 2015-01-22 11:54:20.000 022 33518.92 651.52 49996.10 28.14 2015-01-22 11:54:21.000 022 33518.90 651.53 49996.10 28.14 2015-01-22 11:54:22.000 022 33518.98 651.52 49996.10 28.14 2015-01-22 11:54:23.000 022 33518.84 651.51 49996.10 28.14 2015-01-22 11:54:24.000 022 33518.89 651.57 49996.10 28.14 2015-01-22 11:54:25.000 022 33518.91 651.53 49996.10 28.14 2015-01-22 11:54:26.000 022 33518.77 651.54 49996.10 28.14 2015-01-22 11:54:27.000 022 33518.85 651.61 49996.10 28.14 2015-01-22 11:54:28.000 022 33518.89 651.57 49996.10 28.14 2015-01-22 11:54:29.000 022 33518.81 651.58 49996.10 28.14 2015-01-22 11:54:30.000 022 33518.86 651.59 49996.10 28.14 2015-01-22 11:54:31.000 022 33518.80 651.58 49996.10 28.14 2015-01-22 11:54:32.000 022 33518.86 651.59 49996.10 28.14 2015-01-22 11:54:33.000 022 33518.84 651.60 49996.10 28.14 2015-01-22 11:54:34.000 022 33518.87 651.65 49996.10 28.14 2015-01-22 11:54:35.000 022 33518.78 651.62 49996.10 28.14 2015-01-22 11:54:36.000 022 33518.80 651.59 49996.10 28.14 2015-01-22 11:54:37.000 022 33518.83 651.63 49996.10 28.14 2015-01-22 11:54:38.000 022 33518.78 651.60 49996.10 28.14 2015-01-22 11:54:39.000 022 33518.75 651.66 49996.10 28.14 2015-01-22 11:54:40.000 022 33518.75 651.66 49996.10 28.14 2015-01-22 11:54:41.000 022 33518.74 651.70 49996.10 28.14 2015-01-22 11:54:42.000 022 33518.81 651.69 49996.10 28.14 2015-01-22 11:54:43.000 022 33518.77 651.67 49996.10 28.14 2015-01-22 11:54:44.000 022 33518.71 651.68 49996.10 28.14 2015-01-22 11:54:45.000 022 33518.69 651.70 49996.10 28.14 2015-01-22 11:54:46.000 022 33518.77 651.71 49996.10 28.14 2015-01-22 11:54:47.000 022 33518.69 651.72 49996.10 28.14 2015-01-22 11:54:48.000 022 33518.68 651.74 49996.10 28.14 2015-01-22 11:54:48.000 022 33518.75 651.71 49996.10 28.14 2015-01-22 11:54:50.000 022 33518.66 651.73 49996.10 28.14 2015-01-22 11:54:51.000 022 33518.65 651.80 49996.10 28.14 2015-01-22 11:54:52.000 022 33518.55 651.74 49996.10 28.14 2015-01-22 11:54:53.000 022 33518.54 651.74 49996.10 28.14 2015-01-22 11:54:54.000 022 33518.59 651.76 49996.10 28.14 2015-01-22 11:54:55.000 022 33518.59 651.77 49996.10 28.14 2015-01-22 11:54:56.000 022 33518.55 651.81 49996.10 28.14 2015-01-22 11:54:57.000 022 33518.61 651.76 49996.10 28.14 2015-01-22 11:54:58.000 022 33518.50 651.80 49996.10 28.14 2015-01-22 11:54:59.000 022 33518.53 651.80 49996.10 28.14 2015-01-22 11:55:00.000 022 33518.50 651.80 49996.10 28.14 2015-01-22 11:55:01.000 022 33518.49 651.83 49996.10 28.14 2015-01-22 11:55:01.000 022 33518.61 651.82 49996.10 28.14 2015-01-22 11:55:03.000 022 33518.45 651.79 49996.10 28.14 2015-01-22 11:55:04.000 022 33518.42 651.84 49996.10 28.14 2015-01-22 11:55:05.000 022 33518.44 651.81 49996.10 28.14 2015-01-22 11:55:06.000 022 33518.46 651.84 49996.10 28.14 2015-01-22 11:55:07.000 022 33518.56 651.88 49996.10 28.14 2015-01-22 11:55:08.000 022 33518.47 651.86 49996.10 28.14 2015-01-22 11:55:09.000 022 33518.42 651.85 49996.10 28.14 2015-01-22 11:55:10.000 022 33518.36 651.85 49996.10 28.14 2015-01-22 11:55:11.000 022 33518.41 651.85 49996.10 28.14 2015-01-22 11:55:12.000 022 33518.42 651.87 49996.10 28.14 2015-01-22 11:55:13.000 022 33518.41 651.89 49996.10 28.14 2015-01-22 11:55:14.000 022 33518.29 651.81 49996.10 28.14 2015-01-22 11:55:15.000 022 33518.41 651.85 49996.10 28.14 2015-01-22 11:55:16.000 022 33518.31 651.88 49996.10 28.14 2015-01-22 11:55:17.000 022 33518.21 651.88 49996.10 28.14 2015-01-22 11:55:18.000 022 33518.28 651.87 49996.10 28.14 2015-01-22 11:55:19.000 022 33518.22 651.87 49996.10 28.14 2015-01-22 11:55:20.000 022 33518.19 651.89 49996.10 28.14 2015-01-22 11:55:21.000 022 33518.11 651.91 49996.10 28.14 2015-01-22 11:55:22.000 022 33518.15 651.93 49996.10 28.14 2015-01-22 11:55:23.000 022 33518.12 651.91 49996.10 28.14 2015-01-22 11:55:24.000 022 33518.13 651.93 49996.10 28.14 2015-01-22 11:55:25.000 022 33518.17 651.94 49996.10 28.14 2015-01-22 11:55:26.000 022 33518.16 651.94 49996.10 28.14 2015-01-22 11:55:27.000 022 33518.04 651.96 49996.10 28.14 2015-01-22 11:55:28.000 022 33518.04 651.98 49996.10 28.14 2015-01-22 11:55:29.000 022 33517.99 651.99 49996.10 28.14 2015-01-22 11:55:30.000 022 33517.97 651.93 49996.10 28.14 2015-01-22 11:55:31.000 022 33517.91 651.97 49996.10 28.14 2015-01-22 11:55:32.000 022 33517.90 651.98 49996.10 28.14 2015-01-22 11:55:33.000 022 33517.99 651.96 49996.10 28.14 2015-01-22 11:55:34.000 022 33517.91 651.97 49996.10 28.14 2015-01-22 11:55:35.000 022 33517.94 651.96 49996.10 28.14 2015-01-22 11:55:36.000 022 33517.90 651.93 49996.10 28.14 2015-01-22 11:55:37.000 022 33517.88 651.99 49996.10 28.14 2015-01-22 11:55:38.000 022 33517.83 651.99 49996.10 28.14 2015-01-22 11:55:39.000 022 33517.88 651.95 49996.10 28.14 2015-01-22 11:55:40.000 022 33517.90 651.94 49996.10 28.14 2015-01-22 11:55:41.000 022 33517.79 651.94 49996.10 28.14 2015-01-22 11:55:42.000 022 33517.75 651.94 49996.10 28.14 2015-01-22 11:55:42.000 022 33517.79 651.96 49996.10 28.14 2015-01-22 11:55:44.000 022 33517.87 651.98 49996.10 28.14 2015-01-22 11:55:45.000 022 33517.80 651.93 49996.10 28.14 2015-01-22 11:55:46.000 022 33517.76 651.92 49996.10 28.14 2015-01-22 11:55:47.000 022 33517.70 651.95 49996.10 28.14 2015-01-22 11:55:48.000 022 33517.73 651.97 49996.10 28.14 2015-01-22 11:55:49.000 022 33517.72 651.93 49996.10 28.14 2015-01-22 11:55:50.000 022 33517.70 651.95 49996.10 28.14 2015-01-22 11:55:51.000 022 33517.68 651.93 49996.10 28.14 2015-01-22 11:55:52.000 022 33517.69 652.00 49996.10 28.14 2015-01-22 11:55:53.000 022 33517.61 651.99 49996.10 28.14 2015-01-22 11:55:54.000 022 33517.72 651.95 49996.10 28.14 2015-01-22 11:55:55.000 022 33517.64 651.95 49996.10 28.14 2015-01-22 11:55:55.000 022 33517.72 651.96 49996.10 28.14 2015-01-22 11:55:57.000 022 33517.55 651.96 49996.10 28.14 2015-01-22 11:55:58.000 022 33517.64 651.93 49996.10 28.14 2015-01-22 11:55:59.000 022 33517.63 651.93 49996.10 28.14 2015-01-22 11:56:00.000 022 33517.52 651.93 49996.10 28.14 2015-01-22 11:56:01.000 022 33517.61 651.96 49996.10 28.14 2015-01-22 11:56:02.000 022 33517.49 651.93 49996.10 28.14 2015-01-22 11:56:03.000 022 33517.45 651.93 49996.10 28.14 2015-01-22 11:56:04.000 022 33517.56 651.95 49996.10 28.14 2015-01-22 11:56:05.000 022 33517.56 651.98 49996.10 28.14 2015-01-22 11:56:06.000 022 33517.49 651.93 49996.10 28.14 2015-01-22 11:56:07.000 022 33517.41 651.93 49996.10 28.14 2015-01-22 11:56:08.000 022 33517.47 651.90 49996.10 28.14 2015-01-22 11:56:09.000 022 33517.41 651.93 49996.10 28.14 2015-01-22 11:56:10.000 022 33517.48 651.93 49996.10 28.14 2015-01-22 11:56:11.000 022 33517.34 651.92 49996.10 28.14 2015-01-22 11:56:12.000 022 33517.35 651.93 49996.10 28.14 2015-01-22 11:56:13.000 022 33517.42 651.90 49996.10 28.14 2015-01-22 11:56:14.000 022 33517.38 651.91 49996.10 28.14 2015-01-22 11:56:15.000 022 33517.25 651.92 49996.10 28.14 2015-01-22 11:56:16.000 022 33517.33 651.92 49996.10 28.14 2015-01-22 11:56:17.000 022 33517.29 651.91 49996.10 28.14 2015-01-22 11:56:18.000 022 33517.43 651.97 49996.10 28.14 2015-01-22 11:56:19.000 022 33517.32 651.94 49996.10 28.14 2015-01-22 11:56:20.000 022 33517.24 651.89 49996.10 28.14 2015-01-22 11:56:21.000 022 33517.32 651.94 49996.10 28.14 2015-01-22 11:56:22.000 022 33517.26 651.92 49996.10 28.14 2015-01-22 11:56:23.000 022 33517.19 651.95 49996.10 28.14 2015-01-22 11:56:24.000 022 33517.20 651.91 49996.10 28.14 2015-01-22 11:56:25.000 022 33517.20 651.95 49996.10 28.14 2015-01-22 11:56:26.000 022 33517.19 651.95 49996.10 28.14 2015-01-22 11:56:27.000 022 33517.20 651.95 49996.10 28.14 2015-01-22 11:56:28.000 022 33517.11 651.94 49996.10 28.14 2015-01-22 11:56:29.000 022 33517.13 651.93 49996.10 28.14 2015-01-22 11:56:30.000 022 33517.23 651.94 49996.10 28.14 2015-01-22 11:56:31.000 022 33517.17 651.97 49996.10 28.14 2015-01-22 11:56:32.000 022 33517.23 651.92 49996.10 28.14 2015-01-22 11:56:33.000 022 33517.08 651.97 49996.10 28.14 2015-01-22 11:56:34.000 022 33517.14 651.94 49996.10 28.14 2015-01-22 11:56:35.000 022 33517.05 651.96 49996.10 28.14 2015-01-22 11:56:36.000 022 33517.02 651.93 49996.10 28.14 2015-01-22 11:56:36.000 022 33517.10 651.97 49996.10 28.14 2015-01-22 11:56:38.000 022 33517.12 651.96 49996.10 28.14 2015-01-22 11:56:39.000 022 33517.10 651.97 49996.10 28.14 2015-01-22 11:56:40.000 022 33517.02 651.98 49996.10 28.14 2015-01-22 11:56:41.000 022 33517.00 651.98 49996.10 28.14 2015-01-22 11:56:42.000 022 33517.02 651.95 49996.10 28.14 2015-01-22 11:56:43.000 022 33517.06 651.94 49996.10 28.14 2015-01-22 11:56:44.000 022 33517.02 651.91 49996.10 28.14 2015-01-22 11:56:45.000 022 33517.02 651.90 49996.10 28.14 2015-01-22 11:56:46.000 022 33516.92 651.90 49996.10 28.14 2015-01-22 11:56:47.000 022 33516.92 651.90 49996.10 28.14 2015-01-22 11:56:48.000 022 33516.94 651.88 49996.10 28.14 2015-01-22 11:56:49.000 022 33516.98 651.88 49996.10 28.14 2015-01-22 11:56:49.000 022 33516.89 651.87 49996.10 28.14 2015-01-22 11:56:51.000 022 33516.98 651.89 49996.10 28.14 2015-01-22 11:56:52.000 022 33516.91 651.91 49996.10 28.14 2015-01-22 11:56:53.000 022 33516.88 651.88 49996.10 28.14 2015-01-22 11:56:54.000 022 33516.89 651.87 49996.10 28.14 2015-01-22 11:56:55.000 022 33516.94 651.90 49996.10 28.14 2015-01-22 11:56:56.000 022 33517.02 651.87 49996.10 28.14 2015-01-22 11:56:57.000 022 33516.86 651.87 49996.10 28.14 2015-01-22 11:56:58.000 022 33516.78 651.87 49996.10 28.14 2015-01-22 11:56:59.000 022 33516.89 651.87 49996.10 28.14 2015-01-22 11:57:00.000 022 33516.83 651.89 49996.10 28.14 2015-01-22 11:57:01.000 022 33516.82 651.87 49996.10 28.14 2015-01-22 11:57:02.000 022 33516.75 651.91 49996.10 28.14 2015-01-22 11:57:03.000 022 33516.74 651.85 49996.10 28.14 2015-01-22 11:57:04.000 022 33516.81 651.90 49996.10 28.14 2015-01-22 11:57:05.000 022 33516.71 651.90 49996.10 28.14 2015-01-22 11:57:06.000 022 33516.76 651.87 49996.10 28.14 2015-01-22 11:57:07.000 022 33516.75 651.89 49996.10 28.14 2015-01-22 11:57:08.000 022 33516.78 651.87 49996.10 28.14 2015-01-22 11:57:09.000 022 33516.63 651.88 49996.10 28.14 2015-01-22 11:57:10.000 022 33516.73 651.86 49996.10 28.14 2015-01-22 11:57:11.000 022 33516.73 651.82 49996.10 28.14 2015-01-22 11:57:12.000 022 33516.75 651.88 49996.10 28.14 2015-01-22 11:57:13.000 022 33516.75 651.83 49996.10 28.14 2015-01-22 11:57:14.000 022 33516.67 651.87 49996.10 28.14 2015-01-22 11:57:15.000 022 33516.79 651.83 49996.10 28.14 2015-01-22 11:57:16.000 022 33516.75 651.84 49996.10 28.14 2015-01-22 11:57:17.000 022 33516.71 651.83 49996.10 28.14 2015-01-22 11:57:18.000 022 33516.79 651.80 49996.10 28.14 2015-01-22 11:57:19.000 022 33516.79 651.81 49996.10 28.14 2015-01-22 11:57:20.000 022 33516.77 651.81 49996.10 28.14 2015-01-22 11:57:21.000 022 33516.81 651.76 49996.10 28.14 2015-01-22 11:57:22.000 022 33516.75 651.79 49996.10 28.14 2015-01-22 11:57:23.000 022 33516.79 651.81 49996.10 28.14 2015-01-22 11:57:24.000 022 33516.78 651.74 49996.10 28.14 2015-01-22 11:57:25.000 022 33516.76 651.79 49996.10 28.14 2015-01-22 11:57:26.000 022 33516.75 651.76 49996.10 28.14 2015-01-22 11:57:27.000 022 33516.86 651.73 49996.10 28.14 2015-01-22 11:57:28.000 022 33516.80 651.67 49996.10 28.14 2015-01-22 11:57:29.000 022 33516.70 651.67 49996.10 28.14 2015-01-22 11:57:30.000 022 33516.84 651.65 49996.10 28.14 2015-01-22 11:57:30.000 022 33516.78 651.69 49996.10 28.14 2015-01-22 11:57:32.000 022 33516.67 651.68 49996.10 28.14 2015-01-22 11:57:33.000 022 33516.86 651.64 49996.10 28.14 2015-01-22 11:57:34.000 022 33516.90 651.64 49996.10 28.14 2015-01-22 11:57:35.000 022 33516.76 651.62 49996.10 28.14 2015-01-22 11:57:36.000 022 33516.86 651.64 49996.10 28.14 2015-01-22 11:57:37.000 022 33516.86 651.58 49996.10 28.14 2015-01-22 11:57:38.000 022 33516.76 651.58 49996.10 28.14 2015-01-22 11:57:39.000 022 33516.93 651.58 49996.10 28.14 2015-01-22 11:57:40.000 022 33516.91 651.58 49996.10 28.14 2015-01-22 11:57:41.000 022 33516.92 651.57 49996.10 28.14 2015-01-22 11:57:42.000 022 33516.83 651.51 49996.10 28.14 2015-01-22 11:57:43.000 022 33516.94 651.51 49996.10 28.14 2015-01-22 11:57:43.000 022 33516.96 651.51 49996.10 28.14 2015-01-22 11:57:45.000 022 33516.80 651.50 49996.10 28.14 2015-01-22 11:57:46.000 022 33517.00 651.49 49996.10 28.14 2015-01-22 11:57:47.000 022 33516.97 651.47 49996.10 28.14 2015-01-22 11:57:48.000 022 33517.04 651.47 49996.10 28.14 2015-01-22 11:57:49.000 022 33517.06 651.49 49996.10 28.14 2015-01-22 11:57:50.000 022 33517.04 651.47 49996.10 28.14 2015-01-22 11:57:51.000 022 33517.03 651.46 49996.10 28.14 2015-01-22 11:57:52.000 022 33517.08 651.44 49996.10 28.14 2015-01-22 11:57:53.000 022 33516.99 651.43 49996.10 28.14 2015-01-22 11:57:54.000 022 33517.02 651.42 49996.10 28.14 2015-01-22 11:57:55.000 022 33517.04 651.38 49996.10 28.14 2015-01-22 11:57:56.000 022 33516.98 651.44 49996.10 28.14 2015-01-22 11:57:57.000 022 33517.06 651.42 49996.10 28.14 2015-01-22 11:57:58.000 022 33517.07 651.38 49996.10 28.14 2015-01-22 11:57:59.000 022 33516.99 651.41 49996.10 28.14 2015-01-22 11:58:00.000 022 33517.00 651.38 49996.10 28.14 2015-01-22 11:58:01.000 022 33516.98 651.42 49996.10 28.14 2015-01-22 11:58:02.000 022 33517.16 651.38 49996.10 28.14 2015-01-22 11:58:03.000 022 33517.06 651.43 49996.10 28.14 2015-01-22 11:58:04.000 022 33517.08 651.36 49996.10 28.14 2015-01-22 11:58:05.000 022 33517.00 651.36 49996.10 28.14 2015-01-22 11:58:06.000 022 33517.01 651.37 49996.10 28.14 2015-01-22 11:58:07.000 022 33517.08 651.38 49996.10 28.14 2015-01-22 11:58:08.000 022 33517.04 651.39 49996.10 28.14 2015-01-22 11:58:09.000 022 33517.00 651.33 49996.10 28.14 2015-01-22 11:58:10.000 022 33517.10 651.38 49996.10 28.14 2015-01-22 11:58:11.000 022 33517.09 651.35 49996.10 28.14 2015-01-22 11:58:12.000 022 33517.02 651.39 49996.10 28.14 2015-01-22 11:58:13.000 022 33517.06 651.37 49996.10 28.14 2015-01-22 11:58:14.000 022 33516.97 651.35 49996.10 28.14 2015-01-22 11:58:15.000 022 33517.20 651.35 49996.10 28.14 2015-01-22 11:58:16.000 022 33517.02 651.39 49996.10 28.14 2015-01-22 11:58:17.000 022 33517.06 651.42 49996.10 28.14 2015-01-22 11:58:18.000 022 33517.10 651.39 49996.10 28.14 2015-01-22 11:58:19.000 022 33517.02 651.40 49996.10 28.14 2015-01-22 11:58:20.000 022 33517.01 651.39 49996.10 28.14 2015-01-22 11:58:21.000 022 33517.04 651.37 49996.10 28.14 2015-01-22 11:58:22.000 022 33517.06 651.37 49996.10 28.14 2015-01-22 11:58:23.000 022 33516.98 651.37 49996.10 28.14 2015-01-22 11:58:24.000 022 33517.03 651.35 49996.10 28.14 2015-01-22 11:58:24.000 022 33516.99 651.39 49996.10 28.14 2015-01-22 11:58:26.000 022 33517.03 651.36 49996.10 28.14 2015-01-22 11:58:27.000 022 33517.10 651.39 49996.10 28.14 2015-01-22 11:58:28.000 022 33517.07 651.39 49996.10 28.14 2015-01-22 11:58:29.000 022 33517.04 651.35 49996.10 28.14 2015-01-22 11:58:30.000 022 33517.06 651.37 49996.10 28.14 2015-01-22 11:58:31.000 022 33517.07 651.38 49996.10 28.14 2015-01-22 11:58:32.000 022 33517.06 651.40 49996.10 28.14 2015-01-22 11:58:33.000 022 33517.07 651.43 49996.10 28.14 2015-01-22 11:58:34.000 022 33517.14 651.42 49996.10 28.14 2015-01-22 11:58:35.000 022 33517.08 651.39 49996.10 28.14 2015-01-22 11:58:36.000 022 33517.07 651.39 49996.10 28.14 2015-01-22 11:58:37.000 022 33517.08 651.42 49996.10 28.14 2015-01-22 11:58:37.000 022 33517.03 651.39 49996.10 28.14 2015-01-22 11:58:39.000 022 33517.16 651.37 49996.10 28.14 2015-01-22 11:58:40.000 022 33517.05 651.36 49996.10 28.14 2015-01-22 11:58:41.000 022 33517.11 651.36 49996.10 28.14 2015-01-22 11:58:42.000 022 33517.20 651.35 49996.10 28.14 2015-01-22 11:58:43.000 022 33517.14 651.39 49996.10 28.14 2015-01-22 11:58:44.000 022 33517.18 651.37 49996.10 28.14 2015-01-22 11:58:45.000 022 33517.16 651.35 49996.10 28.14 2015-01-22 11:58:46.000 022 33517.22 651.33 49996.10 28.14 2015-01-22 11:58:47.000 022 33517.14 651.33 49996.10 28.14 2015-01-22 11:58:48.000 022 33517.29 651.36 49996.10 28.14 2015-01-22 11:58:49.000 022 33517.23 651.30 49996.10 28.14 2015-01-22 11:58:50.000 022 33517.19 651.32 49996.10 28.14 2015-01-22 11:58:51.000 022 33517.26 651.33 49996.10 28.14 2015-01-22 11:58:52.000 022 33517.41 651.33 49996.10 28.14 2015-01-22 11:58:53.000 022 33517.35 651.32 49996.10 28.14 2015-01-22 11:58:54.000 022 33517.46 651.31 49996.10 28.14 2015-01-22 11:58:55.000 022 33517.43 651.26 49996.10 28.14 2015-01-22 11:58:56.000 022 33517.51 651.27 49996.10 28.14 2015-01-22 11:58:57.000 022 33517.41 651.27 49996.10 28.14 2015-01-22 11:58:58.000 022 33517.41 651.22 49996.10 28.14 2015-01-22 11:58:59.000 022 33517.46 651.21 49996.10 28.14 2015-01-22 11:59:00.000 022 33517.50 651.22 49996.10 28.14 2015-01-22 11:59:01.000 022 33517.50 651.23 49996.10 28.14 2015-01-22 11:59:02.000 022 33517.56 651.16 49996.10 28.14 2015-01-22 11:59:03.000 022 33517.49 651.19 49996.10 28.14 2015-01-22 11:59:04.000 022 33517.64 651.18 49996.10 28.14 2015-01-22 11:59:05.000 022 33517.53 651.14 49996.10 28.14 2015-01-22 11:59:06.000 022 33517.61 651.17 49996.10 28.14 2015-01-22 11:59:07.000 022 33517.69 651.12 49996.10 28.14 2015-01-22 11:59:08.000 022 33517.68 651.11 49996.10 28.14 2015-01-22 11:59:09.000 022 33517.59 651.09 49996.10 28.14 2015-01-22 11:59:10.000 022 33517.63 651.09 49996.10 28.14 2015-01-22 11:59:11.000 022 33517.57 651.05 49996.10 28.14 2015-01-22 11:59:12.000 022 33517.70 651.10 49996.10 28.14 2015-01-22 11:59:13.000 022 33517.75 651.09 49996.10 28.14 2015-01-22 11:59:14.000 022 33517.72 651.09 49996.10 28.14 2015-01-22 11:59:15.000 022 33517.64 651.07 49996.10 28.14 2015-01-22 11:59:16.000 022 33517.74 651.06 49996.10 28.14 2015-01-22 11:59:17.000 022 33517.74 651.06 49996.10 28.14 2015-01-22 11:59:18.000 022 33517.74 651.09 49996.10 28.14 2015-01-22 11:59:18.000 022 33517.75 651.07 49996.10 28.14 2015-01-22 11:59:20.000 022 33517.78 651.05 49996.10 28.14 2015-01-22 11:59:21.000 022 33517.71 651.03 49996.10 28.14 2015-01-22 11:59:22.000 022 33517.80 651.04 49996.10 28.14 2015-01-22 11:59:23.000 022 33517.81 651.03 49996.10 28.14 2015-01-22 11:59:24.000 022 33517.87 651.02 49996.10 28.14 2015-01-22 11:59:25.000 022 33517.74 651.04 49996.10 28.14 2015-01-22 11:59:26.000 022 33517.78 651.04 49996.10 28.14 2015-01-22 11:59:27.000 022 33517.72 651.02 49996.10 28.14 2015-01-22 11:59:28.000 022 33517.75 650.98 49996.10 28.14 2015-01-22 11:59:29.000 022 33517.74 651.03 49996.10 28.14 2015-01-22 11:59:30.000 022 33517.78 651.02 49996.10 28.14 2015-01-22 11:59:31.000 022 33517.84 651.00 49996.10 28.14 2015-01-22 11:59:31.000 022 33517.75 651.00 49996.10 28.14 2015-01-22 11:59:33.000 022 33517.73 651.02 49996.10 28.14 2015-01-22 11:59:34.000 022 33517.81 651.03 49996.10 28.14 2015-01-22 11:59:35.000 022 33517.81 650.98 49996.10 28.14 2015-01-22 11:59:36.000 022 33517.82 650.98 49996.10 28.14 2015-01-22 11:59:37.000 022 33517.81 650.98 49996.10 28.14 2015-01-22 11:59:38.000 022 33517.82 650.95 49996.10 28.14 2015-01-22 11:59:39.000 022 33517.78 650.97 49996.10 28.14 2015-01-22 11:59:40.000 022 33517.85 650.98 49996.10 28.14 2015-01-22 11:59:41.000 022 33517.87 650.96 49996.10 28.14 2015-01-22 11:59:42.000 022 33517.80 650.97 49996.10 28.14 2015-01-22 11:59:43.000 022 33517.85 650.91 49996.10 28.14 2015-01-22 11:59:44.000 022 33517.94 650.94 49996.10 28.14 2015-01-22 11:59:45.000 022 33517.94 650.88 49996.10 28.14 2015-01-22 11:59:46.000 022 33517.88 650.89 49996.10 28.14 2015-01-22 11:59:47.000 022 33517.93 650.90 49996.10 28.14 2015-01-22 11:59:48.000 022 33517.91 650.88 49996.10 28.14 2015-01-22 11:59:49.000 022 33517.94 650.84 49996.10 28.14 2015-01-22 11:59:50.000 022 33518.04 650.84 49996.10 28.14 2015-01-22 11:59:51.000 022 33518.02 650.80 49996.10 28.14 2015-01-22 11:59:52.000 022 33518.10 650.82 49996.10 28.14 2015-01-22 11:59:53.000 022 33518.06 650.81 49996.10 28.14 2015-01-22 11:59:54.000 022 33517.96 650.76 49996.10 28.14 2015-01-22 11:59:55.000 022 33518.06 650.78 49996.10 28.14 2015-01-22 11:59:56.000 022 33518.10 650.75 49996.10 28.14 2015-01-22 11:59:57.000 022 33518.09 650.72 49996.10 28.14 2015-01-22 11:59:58.000 022 33517.99 650.71 49996.10 28.14 2015-01-22 11:59:59.000 022 33518.02 650.69 49996.10 28.14 2015-01-22 12:00:00.000 022 33518.15 650.64 49996.10 28.14 2015-01-22 12:00:01.000 022 33518.18 650.61 49996.10 28.14 2015-01-22 12:00:02.000 022 33518.18 650.60 49996.10 28.14 2015-01-22 12:00:03.000 022 33518.13 650.58 49996.10 28.14 2015-01-22 12:00:04.000 022 33518.22 650.61 49996.10 28.14 2015-01-22 12:00:05.000 022 33518.16 650.61 49996.10 28.14 2015-01-22 12:00:06.000 022 33518.22 650.52 49996.10 28.14 2015-01-22 12:00:07.000 022 33518.31 650.52 49996.10 28.14 2015-01-22 12:00:08.000 022 33518.26 650.52 49996.10 28.14 2015-01-22 12:00:09.000 022 33518.26 650.49 49996.10 28.14 2015-01-22 12:00:10.000 022 33518.35 650.46 49996.10 28.14 2015-01-22 12:00:11.000 022 33518.30 650.43 49996.10 28.14 2015-01-22 12:00:12.000 022 33518.32 650.42 49996.10 28.14 2015-01-22 12:00:12.000 022 33518.45 650.40 49996.10 28.14 2015-01-22 12:00:14.000 022 33518.34 650.36 49996.10 28.14 2015-01-22 12:00:15.000 022 33518.38 650.36 49996.10 28.14 2015-01-22 12:00:16.000 022 33518.44 650.33 49996.10 28.14 2015-01-22 12:00:17.000 022 33518.47 650.32 49996.10 28.14 2015-01-22 12:00:18.000 022 33518.44 650.31 49996.10 28.14 2015-01-22 12:00:19.000 022 33518.52 650.23 49996.10 28.14 2015-01-22 12:00:20.000 022 33518.38 650.28 49996.10 28.14 2015-01-22 12:00:21.000 022 33518.55 650.20 49996.10 28.14 2015-01-22 12:00:22.000 022 33518.57 650.23 49996.10 28.14 2015-01-22 12:00:23.000 022 33518.57 650.25 49996.10 28.14 2015-01-22 12:00:24.000 022 33518.56 650.14 49996.10 28.14 2015-01-22 12:00:25.000 022 33518.61 650.18 49996.10 28.14 2015-01-22 12:00:25.000 022 33518.65 650.13 49996.10 28.14 2015-01-22 12:00:27.000 022 33518.56 650.13 49996.10 28.14 2015-01-22 12:00:28.000 022 33518.74 650.14 49996.10 28.14 2015-01-22 12:00:29.000 022 33518.69 650.10 49996.10 28.14 2015-01-22 12:00:30.000 022 33518.78 650.08 49996.10 28.14 2015-01-22 12:00:31.000 022 33518.83 650.09 49996.10 28.14 2015-01-22 12:00:32.000 022 33518.76 650.01 49996.10 28.14 2015-01-22 12:00:33.000 022 33518.74 650.07 49996.10 28.14 2015-01-22 12:00:34.000 022 33518.90 649.98 49996.10 28.14 2015-01-22 12:00:35.000 022 33518.82 649.98 49996.10 28.14 2015-01-22 12:00:36.000 022 33518.90 649.95 49996.10 28.14 2015-01-22 12:00:37.000 022 33518.87 649.93 49996.10 28.14 2015-01-22 12:00:38.000 022 33518.80 649.97 49996.10 28.14 2015-01-22 12:00:39.000 022 33518.95 649.91 49996.10 28.14 2015-01-22 12:00:40.000 022 33518.94 649.88 49996.10 28.14 2015-01-22 12:00:41.000 022 33518.87 649.84 49996.10 28.14 2015-01-22 12:00:42.000 022 33519.08 649.82 49996.10 28.14 2015-01-22 12:00:43.000 022 33519.04 649.77 49996.10 28.14 2015-01-22 12:00:44.000 022 33519.05 649.74 49996.10 28.14 2015-01-22 12:00:45.000 022 33518.97 649.76 49996.10 28.14 2015-01-22 12:00:46.000 022 33519.08 649.78 49996.10 28.14 2015-01-22 12:00:47.000 022 33519.02 649.77 49996.10 28.14 2015-01-22 12:00:48.000 022 33519.08 649.71 49996.10 28.14 2015-01-22 12:00:49.000 022 33519.05 649.71 49996.10 28.14 2015-01-22 12:00:50.000 022 33519.06 649.68 49996.10 28.14 2015-01-22 12:00:51.000 022 33518.99 649.67 49996.10 28.14 2015-01-22 12:00:52.000 022 33519.06 649.67 49996.10 28.14 2015-01-22 12:00:53.000 022 33519.05 649.68 49996.10 28.14 2015-01-22 12:00:54.000 022 33519.07 649.63 49996.10 28.14 2015-01-22 12:00:55.000 022 33519.14 649.62 49996.10 28.14 2015-01-22 12:00:56.000 022 33519.08 649.64 49996.10 28.14 2015-01-22 12:00:57.000 022 33519.28 649.60 49996.10 28.14 2015-01-22 12:00:58.000 022 33519.15 649.59 49996.10 28.14 2015-01-22 12:00:59.000 022 33519.18 649.57 49996.10 28.14 2015-01-22 12:01:00.000 022 33519.20 649.55 49996.10 28.14 2015-01-22 12:01:01.000 022 33519.12 649.57 49996.10 28.14 2015-01-22 12:01:02.000 022 33519.20 649.58 49996.10 28.14 2015-01-22 12:01:03.000 022 33519.22 649.53 49996.10 28.14 2015-01-22 12:01:04.000 022 33519.29 649.54 49996.10 28.14 2015-01-22 12:01:05.000 022 33519.24 649.51 49996.10 28.14 2015-01-22 12:01:06.000 022 33519.33 649.53 49996.10 28.14 2015-01-22 12:01:06.000 022 33519.27 649.55 49996.10 28.14 2015-01-22 12:01:08.000 022 33519.30 649.53 49996.10 28.14 2015-01-22 12:01:09.000 022 33519.27 649.49 49996.10 28.14 2015-01-22 12:01:10.000 022 33519.42 649.49 49996.10 28.14 2015-01-22 12:01:11.000 022 33519.35 649.48 49996.10 28.14 2015-01-22 12:01:12.000 022 33519.37 649.46 49996.10 28.14 2015-01-22 12:01:13.000 022 33519.39 649.47 49996.10 28.14 2015-01-22 12:01:14.000 022 33519.33 649.51 49996.10 28.14 2015-01-22 12:01:15.000 022 33519.39 649.48 49996.10 28.14 2015-01-22 12:01:16.000 022 33519.39 649.47 49996.10 28.14 2015-01-22 12:01:17.000 022 33519.39 649.42 49996.10 28.14 2015-01-22 12:01:18.000 022 33519.47 649.43 49996.10 28.14 2015-01-22 12:01:19.000 022 33519.56 649.40 49996.10 28.14 2015-01-22 12:01:19.000 022 33519.50 649.36 49996.10 28.14 2015-01-22 12:01:21.000 022 33519.59 649.36 49996.10 28.14 2015-01-22 12:01:22.000 022 33519.55 649.34 49996.10 28.14 2015-01-22 12:01:23.000 022 33519.52 649.31 49996.10 28.14 2015-01-22 12:01:24.000 022 33519.67 649.36 49996.10 28.14 2015-01-22 12:01:25.000 022 33519.68 649.31 49996.10 28.14 2015-01-22 12:01:26.000 022 33519.66 649.28 49996.10 28.14 2015-01-22 12:01:27.000 022 33519.69 649.29 49996.10 28.14 2015-01-22 12:01:28.000 022 33519.65 649.26 49996.10 28.14 2015-01-22 12:01:29.000 022 33519.70 649.25 49996.10 28.14 2015-01-22 12:01:30.000 022 33519.82 649.19 49996.10 28.14 2015-01-22 12:01:31.000 022 33519.86 649.20 49996.10 28.14 2015-01-22 12:01:32.000 022 33519.77 649.20 49996.10 28.14 2015-01-22 12:01:33.000 022 33519.92 649.16 49996.10 28.14 2015-01-22 12:01:34.000 022 33519.86 649.16 49996.10 28.14 2015-01-22 12:01:35.000 022 33519.89 649.14 49996.10 28.14 2015-01-22 12:01:36.000 022 33519.98 649.12 49996.10 28.14 2015-01-22 12:01:37.000 022 33520.00 649.09 49996.10 28.14 2015-01-22 12:01:38.000 022 33520.01 649.10 49996.10 28.14 2015-01-22 12:01:39.000 022 33519.99 649.05 49996.10 28.14 2015-01-22 12:01:40.000 022 33520.01 649.04 49996.10 28.14 2015-01-22 12:01:41.000 022 33520.01 649.03 49996.10 28.14 2015-01-22 12:01:42.000 022 33520.04 649.00 49996.10 28.14 2015-01-22 12:01:43.000 022 33520.12 648.98 49996.10 28.14 2015-01-22 12:01:44.000 022 33520.17 648.94 49996.10 28.14 2015-01-22 12:01:45.000 022 33520.27 648.94 49996.10 28.14 2015-01-22 12:01:46.000 022 33520.27 648.92 49996.10 28.14 2015-01-22 12:01:47.000 022 33520.30 648.88 49996.10 28.14 2015-01-22 12:01:48.000 022 33520.29 648.88 49996.10 28.14 2015-01-22 12:01:49.000 022 33520.33 648.87 49996.10 28.14 2015-01-22 12:01:50.000 022 33520.24 648.86 49996.10 28.14 2015-01-22 12:01:51.000 022 33520.39 648.82 49996.10 28.14 2015-01-22 12:01:52.000 022 33520.29 648.83 49996.10 28.14 2015-01-22 12:01:53.000 022 33520.30 648.81 49996.10 28.14 2015-01-22 12:01:54.000 022 33520.33 648.78 49996.10 28.14 2015-01-22 12:01:55.000 022 33520.42 648.79 49996.10 28.14 2015-01-22 12:01:56.000 022 33520.36 648.73 49996.10 28.14 2015-01-22 12:01:57.000 022 33520.47 648.72 49996.10 28.14 2015-01-22 12:01:58.000 022 33520.40 648.70 49996.10 28.14 2015-01-22 12:01:59.000 022 33520.43 648.71 49996.10 28.14 2015-01-22 12:02:00.000 022 33520.40 648.71 49996.10 28.14 2015-01-22 12:02:00.000 022 33520.51 648.73 49996.10 28.14 2015-01-22 12:02:02.000 022 33520.53 648.72 49996.10 28.14 2015-01-22 12:02:03.000 022 33520.43 648.71 49996.10 28.14 2015-01-22 12:02:04.000 022 33520.51 648.71 49996.10 28.14 2015-01-22 12:02:05.000 022 33520.48 648.64 49996.10 28.14 2015-01-22 12:02:06.000 022 33520.45 648.64 49996.10 28.14 2015-01-22 12:02:07.000 022 33520.60 648.63 49996.10 28.14 2015-01-22 12:02:08.000 022 33520.68 648.59 49996.10 28.14 2015-01-22 12:02:09.000 022 33520.46 648.59 49996.10 28.14 2015-01-22 12:02:10.000 022 33520.64 648.56 49996.10 28.14 2015-01-22 12:02:11.000 022 33520.52 648.57 49996.10 28.14 2015-01-22 12:02:12.000 022 33520.63 648.50 49996.10 28.14 2015-01-22 12:02:13.000 022 33520.59 648.49 49996.10 28.14 2015-01-22 12:02:13.000 022 33520.55 648.51 49996.10 28.14 2015-01-22 12:02:15.000 022 33520.61 648.47 49996.10 28.14 2015-01-22 12:02:16.000 022 33520.65 648.50 49996.10 28.14 2015-01-22 12:02:17.000 022 33520.67 648.48 49996.10 28.14 2015-01-22 12:02:18.000 022 33520.61 648.44 49996.10 28.14 2015-01-22 12:02:19.000 022 33520.60 648.44 49996.10 28.14 2015-01-22 12:02:20.000 022 33520.68 648.47 49996.10 28.14 2015-01-22 12:02:21.000 022 33520.55 648.43 49996.10 28.14 2015-01-22 12:02:22.000 022 33520.65 648.40 49996.10 28.14 2015-01-22 12:02:23.000 022 33520.65 648.38 49996.10 28.14 2015-01-22 12:02:24.000 022 33520.65 648.39 49996.10 28.14 2015-01-22 12:02:25.000 022 33520.74 648.37 49996.10 28.14 2015-01-22 12:02:26.000 022 33520.68 648.35 49996.10 28.14 2015-01-22 12:02:27.000 022 33520.67 648.38 49996.10 28.14 2015-01-22 12:02:28.000 022 33520.82 648.35 49996.10 28.14 2015-01-22 12:02:29.000 022 33520.68 648.33 49996.10 28.14 2015-01-22 12:02:30.000 022 33520.80 648.34 49996.10 28.14 2015-01-22 12:02:31.000 022 33520.67 648.33 49996.10 28.14 2015-01-22 12:02:32.000 022 33520.78 648.30 49996.10 28.14 2015-01-22 12:02:33.000 022 33520.83 648.33 49996.10 28.14 2015-01-22 12:02:34.000 022 33520.73 648.29 49996.10 28.14 2015-01-22 12:02:35.000 022 33520.77 648.30 49996.10 28.14 2015-01-22 12:02:36.000 022 33520.85 648.25 49996.10 28.14 2015-01-22 12:02:37.000 022 33520.85 648.30 49996.10 28.14 2015-01-22 12:02:38.000 022 33520.85 648.28 49996.10 28.14 2015-01-22 12:02:39.000 022 33520.88 648.27 49996.10 28.14 2015-01-22 12:02:40.000 022 33520.93 648.26 49996.10 28.14 2015-01-22 12:02:41.000 022 33520.86 648.24 49996.10 28.14 2015-01-22 12:02:42.000 022 33520.91 648.24 49996.10 28.14 2015-01-22 12:02:43.000 022 33521.01 648.20 49996.10 28.14 2015-01-22 12:02:44.000 022 33520.92 648.20 49996.10 28.14 2015-01-22 12:02:45.000 022 33520.98 648.20 49996.10 28.14 2015-01-22 12:02:46.000 022 33520.93 648.25 49996.10 28.14 2015-01-22 12:02:47.000 022 33520.98 648.21 49996.10 28.14 2015-01-22 12:02:48.000 022 33521.04 648.21 49996.10 28.14 2015-01-22 12:02:49.000 022 33521.11 648.21 49996.10 28.14 2015-01-22 12:02:50.000 022 33521.08 648.19 49996.10 28.14 2015-01-22 12:02:51.000 022 33521.17 648.20 49996.10 28.14 2015-01-22 12:02:52.000 022 33521.09 648.21 49996.10 28.14 2015-01-22 12:02:53.000 022 33521.05 648.19 49996.10 28.14 2015-01-22 12:02:54.000 022 33521.23 648.15 49996.10 28.14 2015-01-22 12:02:54.000 022 33521.14 648.12 49996.10 28.14 2015-01-22 12:02:56.000 022 33521.07 648.12 49996.10 28.14 2015-01-22 12:02:57.000 022 33521.25 648.15 49996.10 28.14 2015-01-22 12:02:58.000 022 33521.14 648.08 49996.10 28.14 2015-01-22 12:02:59.000 022 33521.20 648.05 49996.10 28.14 2015-01-22 12:03:00.000 022 33521.28 648.11 49996.10 28.14 2015-01-22 12:03:01.000 022 33521.31 648.08 49996.10 28.14 2015-01-22 12:03:02.000 022 33521.40 648.11 49996.10 28.14 2015-01-22 12:03:03.000 022 33521.32 648.09 49996.10 28.14 2015-01-22 12:03:04.000 022 33521.35 648.06 49996.10 28.14 2015-01-22 12:03:05.000 022 33521.40 648.07 49996.10 28.14 2015-01-22 12:03:06.000 022 33521.35 648.08 49996.10 28.14 2015-01-22 12:03:07.000 022 33521.45 648.05 49996.10 28.14 2015-01-22 12:03:07.000 022 33521.44 648.05 49996.10 28.14 2015-01-22 12:03:09.000 022 33521.40 648.03 49996.10 28.14 2015-01-22 12:03:10.000 022 33521.44 647.99 49996.10 28.14 2015-01-22 12:03:11.000 022 33521.38 648.00 49996.10 28.14 2015-01-22 12:03:12.000 022 33521.48 648.00 49996.10 28.14 2015-01-22 12:03:13.000 022 33521.50 647.99 49996.10 28.14 2015-01-22 12:03:14.000 022 33521.61 647.98 49996.10 28.14 2015-01-22 12:03:15.000 022 33521.50 648.00 49996.10 28.14 2015-01-22 12:03:16.000 022 33521.59 647.99 49996.10 28.14 2015-01-22 12:03:17.000 022 33521.57 647.94 49996.10 28.14 2015-01-22 12:03:18.000 022 33521.58 647.94 49996.10 28.14 2015-01-22 12:03:19.000 022 33521.67 647.93 49996.10 28.14 2015-01-22 12:03:20.000 022 33521.46 647.91 49996.10 28.14 2015-01-22 12:03:21.000 022 33521.71 647.89 49996.10 28.14 2015-01-22 12:03:22.000 022 33521.71 647.88 49996.10 28.14 2015-01-22 12:03:23.000 022 33521.63 647.83 49996.10 28.14 2015-01-22 12:03:24.000 022 33521.66 647.91 49996.10 28.14 2015-01-22 12:03:25.000 022 33521.76 647.81 49996.10 28.14 2015-01-22 12:03:26.000 022 33521.80 647.82 49996.10 28.14 2015-01-22 12:03:27.000 022 33521.73 647.81 49996.10 28.14 2015-01-22 12:03:28.000 022 33521.78 647.80 49996.10 28.14 2015-01-22 12:03:29.000 022 33521.80 647.79 49996.10 28.14 2015-01-22 12:03:30.000 022 33521.79 647.80 49996.10 28.14 2015-01-22 12:03:31.000 022 33521.86 647.79 49996.10 28.14 2015-01-22 12:03:32.000 022 33521.85 647.80 49996.10 28.14 2015-01-22 12:03:33.000 022 33521.88 647.77 49996.10 28.14 2015-01-22 12:03:34.000 022 33521.84 647.79 49996.10 28.14 2015-01-22 12:03:35.000 022 33521.96 647.77 49996.10 28.14 2015-01-22 12:03:36.000 022 33521.98 647.75 49996.10 28.14 2015-01-22 12:03:37.000 022 33521.96 647.75 49996.10 28.14 2015-01-22 12:03:38.000 022 33521.93 647.72 49996.10 28.14 2015-01-22 12:03:39.000 022 33522.03 647.69 49996.10 28.14 2015-01-22 12:03:40.000 022 33521.99 647.71 49996.10 28.14 2015-01-22 12:03:41.000 022 33522.00 647.71 49996.10 28.14 2015-01-22 12:03:42.000 022 33522.06 647.70 49996.10 28.14 2015-01-22 12:03:43.000 022 33522.11 647.70 49996.10 28.14 2015-01-22 12:03:44.000 022 33522.08 647.69 49996.10 28.14 2015-01-22 12:03:45.000 022 33522.10 647.70 49996.10 28.14 2015-01-22 12:03:46.000 022 33522.12 647.71 49996.10 28.14 2015-01-22 12:03:47.000 022 33522.12 647.72 49996.10 28.14 2015-01-22 12:03:48.000 022 33522.11 647.68 49996.10 28.14 2015-01-22 12:03:48.000 022 33522.17 647.71 49996.10 28.14 2015-01-22 12:03:50.000 022 33522.14 647.70 49996.10 28.14 2015-01-22 12:03:51.000 022 33522.18 647.68 49996.10 28.14 2015-01-22 12:03:52.000 022 33522.27 647.64 49996.10 28.14 2015-01-22 12:03:53.000 022 33522.31 647.65 49996.10 28.14 2015-01-22 12:03:54.000 022 33522.25 647.64 49996.10 28.14 2015-01-22 12:03:55.000 022 33522.32 647.65 49996.10 28.14 2015-01-22 12:03:56.000 022 33522.32 647.63 49996.10 28.14 2015-01-22 12:03:57.000 022 33522.38 647.63 49996.10 28.14 2015-01-22 12:03:58.000 022 33522.31 647.59 49996.10 28.14 2015-01-22 12:03:59.000 022 33522.37 647.55 49996.10 28.14 2015-01-22 12:04:00.000 022 33522.41 647.57 49996.10 28.14 2015-01-22 12:04:01.000 022 33522.50 647.57 49996.10 28.14 2015-01-22 12:04:01.000 022 33522.57 647.52 49996.10 28.14 2015-01-22 12:04:03.000 022 33522.44 647.57 49996.10 28.14 2015-01-22 12:04:04.000 022 33522.51 647.52 49996.10 28.14 2015-01-22 12:04:05.000 022 33522.43 647.52 49996.10 28.14 2015-01-22 12:04:06.000 022 33522.49 647.51 49996.10 28.14 2015-01-22 12:04:07.000 022 33522.51 647.46 49996.10 28.14 2015-01-22 12:04:08.000 022 33522.50 647.46 49996.10 28.14 2015-01-22 12:04:09.000 022 33522.58 647.51 49996.10 28.14 2015-01-22 12:04:10.000 022 33522.57 647.52 49996.10 28.14 2015-01-22 12:04:11.000 022 33522.54 647.49 49996.10 28.14 2015-01-22 12:04:12.000 022 33522.63 647.45 49996.10 28.14 2015-01-22 12:04:13.000 022 33522.59 647.45 49996.10 28.14 2015-01-22 12:04:14.000 022 33522.59 647.43 49996.10 28.14 2015-01-22 12:04:15.000 022 33522.67 647.41 49996.10 28.14 2015-01-22 12:04:16.000 022 33522.72 647.43 49996.10 28.14 2015-01-22 12:04:17.000 022 33522.78 647.44 49996.10 28.14 2015-01-22 12:04:18.000 022 33522.76 647.44 49996.10 28.14 2015-01-22 12:04:19.000 022 33522.69 647.42 49996.10 28.14 2015-01-22 12:04:20.000 022 33522.76 647.41 49996.10 28.14 2015-01-22 12:04:21.000 022 33522.82 647.40 49996.10 28.14 2015-01-22 12:04:22.000 022 33522.84 647.38 49996.10 28.14 2015-01-22 12:04:23.000 022 33522.84 647.37 49996.10 28.14 2015-01-22 12:04:24.000 022 33522.71 647.40 49996.10 28.14 2015-01-22 12:04:25.000 022 33522.88 647.38 49996.10 28.14 2015-01-22 12:04:26.000 022 33522.84 647.37 49996.10 28.14 2015-01-22 12:04:27.000 022 33522.85 647.39 49996.10 28.14 2015-01-22 12:04:28.000 022 33522.71 647.40 49996.10 28.14 2015-01-22 12:04:29.000 022 33522.73 647.44 49996.10 28.14 2015-01-22 12:04:30.000 022 33522.85 647.38 49996.10 28.14 2015-01-22 12:04:31.000 022 33522.85 647.36 49996.10 28.14 2015-01-22 12:04:32.000 022 33522.79 647.43 49996.10 28.14 2015-01-22 12:04:33.000 022 33522.87 647.40 49996.10 28.14 2015-01-22 12:04:34.000 022 33522.81 647.41 49996.10 28.14 2015-01-22 12:04:35.000 022 33522.74 647.42 49996.10 28.14 2015-01-22 12:04:36.000 022 33522.79 647.47 49996.10 28.14 2015-01-22 12:04:37.000 022 33522.74 647.43 49996.10 28.14 2015-01-22 12:04:38.000 022 33522.77 647.45 49996.10 28.14 2015-01-22 12:04:39.000 022 33522.72 647.46 49996.10 28.14 2015-01-22 12:04:40.000 022 33522.78 647.50 49996.10 28.14 2015-01-22 12:04:41.000 022 33522.69 647.49 49996.10 28.14 2015-01-22 12:04:42.000 022 33522.68 647.52 49996.10 28.14 2015-01-22 12:04:42.000 022 33522.73 647.51 49996.10 28.14 2015-01-22 12:04:44.000 022 33522.76 647.51 49996.10 28.14 2015-01-22 12:04:45.000 022 33522.63 647.51 49996.10 28.14 2015-01-22 12:04:46.000 022 33522.65 647.52 49996.10 28.14 2015-01-22 12:04:47.000 022 33522.57 647.51 49996.10 28.14 2015-01-22 12:04:48.000 022 33522.70 647.51 49996.10 28.14 2015-01-22 12:04:49.000 022 33522.74 647.51 49996.10 28.14 2015-01-22 12:04:50.000 022 33522.68 647.49 49996.10 28.14 2015-01-22 12:04:51.000 022 33522.67 647.50 49996.10 28.14 2015-01-22 12:04:52.000 022 33522.74 647.55 49996.10 28.14 2015-01-22 12:04:53.000 022 33522.60 647.53 49996.10 28.14 2015-01-22 12:04:54.000 022 33522.71 647.54 49996.10 28.14 2015-01-22 12:04:55.000 022 33522.65 647.54 49996.10 28.14 2015-01-22 12:04:55.000 022 33522.54 647.51 49996.10 28.14 2015-01-22 12:04:57.000 022 33522.68 647.52 49996.10 28.14 2015-01-22 12:04:58.000 022 33522.72 647.48 49996.10 28.14 2015-01-22 12:04:59.000 022 33522.64 647.49 49996.10 28.14 2015-01-22 12:05:00.000 022 33522.69 647.51 49996.10 28.14 2015-01-22 12:05:01.000 022 33522.67 647.51 49996.10 28.14 2015-01-22 12:05:02.000 022 33522.67 647.44 49996.10 28.14 2015-01-22 12:05:03.000 022 33522.71 647.48 49996.10 28.14 2015-01-22 12:05:04.000 022 33522.69 647.47 49996.10 28.14 2015-01-22 12:05:05.000 022 33522.66 647.45 49996.10 28.14 2015-01-22 12:05:06.000 022 33522.74 647.44 49996.10 28.14 2015-01-22 12:05:07.000 022 33522.70 647.38 49996.10 28.14 2015-01-22 12:05:08.000 022 33522.62 647.38 49996.10 28.14 2015-01-22 12:05:09.000 022 33522.80 647.35 49996.10 28.14 2015-01-22 12:05:10.000 022 33522.81 647.37 49996.10 28.14 2015-01-22 12:05:11.000 022 33522.71 647.34 49996.10 28.14 2015-01-22 12:05:12.000 022 33522.80 647.37 49996.10 28.14 2015-01-22 12:05:13.000 022 33522.74 647.31 49996.10 28.14 2015-01-22 12:05:14.000 022 33522.78 647.32 49996.10 28.14 2015-01-22 12:05:15.000 022 33522.78 647.35 49996.10 28.14 2015-01-22 12:05:16.000 022 33522.76 647.32 49996.10 28.14 2015-01-22 12:05:17.000 022 33522.75 647.33 49996.10 28.14 2015-01-22 12:05:18.000 022 33522.74 647.29 49996.10 28.14 2015-01-22 12:05:19.000 022 33522.73 647.28 49996.10 28.14 2015-01-22 12:05:20.000 022 33522.67 647.26 49996.10 28.14 2015-01-22 12:05:21.000 022 33522.77 647.22 49996.10 28.14 2015-01-22 12:05:22.000 022 33522.77 647.25 49996.10 28.14 2015-01-22 12:05:23.000 022 33522.76 647.25 49996.10 28.14 2015-01-22 12:05:24.000 022 33522.75 647.24 49996.10 28.14 2015-01-22 12:05:25.000 022 33522.79 647.19 49996.10 28.14 2015-01-22 12:05:26.000 022 33522.72 647.15 49996.10 28.14 2015-01-22 12:05:27.000 022 33522.85 647.18 49996.10 28.14 2015-01-22 12:05:28.000 022 33522.72 647.21 49996.10 28.14 2015-01-22 12:05:29.000 022 33522.72 647.20 49996.10 28.14 2015-01-22 12:05:30.000 022 33522.69 647.15 49996.10 28.14 2015-01-22 12:05:31.000 022 33522.71 647.15 49996.10 28.14 2015-01-22 12:05:32.000 022 33522.47 647.18 49996.10 28.14 2015-01-22 12:05:33.000 022 33522.78 647.13 49996.10 28.14 2015-01-22 12:05:34.000 022 33522.59 647.13 49996.10 28.14 2015-01-22 12:05:35.000 022 33522.59 647.15 49996.10 28.14 2015-01-22 12:05:36.000 022 33522.51 647.15 49996.10 28.14 2015-01-22 12:05:36.000 022 33522.53 647.17 49996.10 28.14 2015-01-22 12:05:38.000 022 33522.57 647.16 49996.10 28.14 2015-01-22 12:05:39.000 022 33522.46 647.11 49996.10 28.14 2015-01-22 12:05:40.000 022 33522.49 647.17 49996.10 28.14 2015-01-22 12:05:41.000 022 33522.36 647.17 49996.10 28.14 2015-01-22 12:05:42.000 022 33522.49 647.19 49996.10 28.14 2015-01-22 12:05:43.000 022 33522.53 647.16 49996.10 28.14 2015-01-22 12:05:44.000 022 33522.35 647.15 49996.10 28.14 2015-01-22 12:05:45.000 022 33522.44 647.15 49996.10 28.14 2015-01-22 12:05:46.000 022 33522.33 647.18 49996.10 28.14 2015-01-22 12:05:47.000 022 33522.31 647.16 49996.10 28.14 2015-01-22 12:05:48.000 022 33522.37 647.17 49996.10 28.14 2015-01-22 12:05:49.000 022 33522.35 647.17 49996.10 28.14 2015-01-22 12:05:49.000 022 33522.27 647.19 49996.10 28.14 2015-01-22 12:05:51.000 022 33522.41 647.14 49996.10 28.14 2015-01-22 12:05:52.000 022 33522.28 647.15 49996.10 28.14 2015-01-22 12:05:53.000 022 33522.39 647.16 49996.10 28.14 2015-01-22 12:05:54.000 022 33522.27 647.18 49996.10 28.14 2015-01-22 12:05:55.000 022 33522.31 647.18 49996.10 28.14 2015-01-22 12:05:56.000 022 33522.26 647.15 49996.10 28.14 2015-01-22 12:05:57.000 022 33522.30 647.13 49996.10 28.14 2015-01-22 12:05:58.000 022 33522.27 647.17 49996.10 28.14 2015-01-22 12:05:59.000 022 33522.29 647.18 49996.10 28.14 2015-01-22 12:06:00.000 022 33522.26 647.13 49996.10 28.14 2015-01-22 12:06:01.000 022 33522.34 647.19 49996.10 28.14 2015-01-22 12:06:02.000 022 33522.28 647.16 49996.10 28.14 2015-01-22 12:06:03.000 022 33522.22 647.17 49996.10 28.14 2015-01-22 12:06:04.000 022 33522.17 647.17 49996.10 28.14 2015-01-22 12:06:05.000 022 33522.09 647.18 49996.10 28.14 2015-01-22 12:06:06.000 022 33522.24 647.17 49996.10 28.14 2015-01-22 12:06:07.000 022 33522.23 647.20 49996.10 28.14 2015-01-22 12:06:08.000 022 33522.19 647.17 49996.10 28.14 2015-01-22 12:06:09.000 022 33522.15 647.14 49996.10 28.14 2015-01-22 12:06:10.000 022 33522.34 647.13 49996.10 28.14 2015-01-22 12:06:11.000 022 33522.16 647.12 49996.10 28.14 2015-01-22 12:06:12.000 022 33522.12 647.15 49996.10 28.14 2015-01-22 12:06:13.000 022 33522.16 647.13 49996.10 28.14 2015-01-22 12:06:14.000 022 33522.13 647.12 49996.10 28.14 2015-01-22 12:06:15.000 022 33522.24 647.12 49996.10 28.14 2015-01-22 12:06:16.000 022 33522.18 647.17 49996.10 28.14 2015-01-22 12:06:17.000 022 33522.12 647.12 49996.10 28.14 2015-01-22 12:06:18.000 022 33522.16 647.15 49996.10 28.14 2015-01-22 12:06:19.000 022 33522.09 647.12 49996.10 28.14 2015-01-22 12:06:20.000 022 33522.01 647.17 49996.10 28.14 2015-01-22 12:06:21.000 022 33522.17 647.15 49996.10 28.14 2015-01-22 12:06:22.000 022 33522.16 647.15 49996.10 28.14 2015-01-22 12:06:23.000 022 33522.06 647.16 49996.10 28.14 2015-01-22 12:06:24.000 022 33522.08 647.15 49996.10 28.14 2015-01-22 12:06:25.000 022 33522.03 647.17 49996.10 28.14 2015-01-22 12:06:26.000 022 33521.95 647.13 49996.10 28.14 2015-01-22 12:06:27.000 022 33522.07 647.15 49996.10 28.14 2015-01-22 12:06:28.000 022 33522.07 647.18 49996.10 28.14 2015-01-22 12:06:29.000 022 33522.04 647.17 49996.10 28.14 2015-01-22 12:06:30.000 022 33522.01 647.14 49996.10 28.14 2015-01-22 12:06:30.000 022 33522.04 647.15 49996.10 28.14 2015-01-22 12:06:32.000 022 33522.05 647.15 49996.10 28.14 2015-01-22 12:06:33.000 022 33522.04 647.10 49996.10 28.14 2015-01-22 12:06:34.000 022 33522.03 647.13 49996.10 28.14 2015-01-22 12:06:35.000 022 33522.00 647.13 49996.10 28.14 2015-01-22 12:06:36.000 022 33522.08 647.10 49996.10 28.14 2015-01-22 12:06:37.000 022 33522.11 647.09 49996.10 28.14 2015-01-22 12:06:38.000 022 33522.15 647.11 49996.10 28.14 2015-01-22 12:06:39.000 022 33522.07 647.08 49996.10 28.14 2015-01-22 12:06:40.000 022 33522.08 647.10 49996.10 28.14 2015-01-22 12:06:41.000 022 33522.02 647.11 49996.10 28.14 2015-01-22 12:06:42.000 022 33522.15 647.09 49996.10 28.14 2015-01-22 12:06:43.000 022 33522.14 647.02 49996.10 28.14 2015-01-22 12:06:43.000 022 33522.11 647.01 49996.10 28.14 2015-01-22 12:06:45.000 022 33522.24 646.99 49996.10 28.14 2015-01-22 12:06:46.000 022 33522.24 646.98 49996.10 28.14 2015-01-22 12:06:47.000 022 33522.16 646.93 49996.10 28.14 2015-01-22 12:06:48.000 022 33522.30 646.92 49996.10 28.14 2015-01-22 12:06:49.000 022 33522.28 646.88 49996.10 28.14 2015-01-22 12:06:50.000 022 33522.32 646.89 49996.10 28.14 2015-01-22 12:06:51.000 022 33522.35 646.92 49996.10 28.14 2015-01-22 12:06:52.000 022 33522.38 646.83 49996.10 28.14 2015-01-22 12:06:53.000 022 33522.37 646.77 49996.10 28.14 2015-01-22 12:06:54.000 022 33522.36 646.77 49996.10 28.14 2015-01-22 12:06:55.000 022 33522.47 646.81 49996.10 28.14 2015-01-22 12:06:56.000 022 33522.45 646.75 49996.10 28.14 2015-01-22 12:06:57.000 022 33522.46 646.69 49996.10 28.14 2015-01-22 12:06:58.000 022 33522.47 646.66 49996.10 28.14 2015-01-22 12:06:59.000 022 33522.56 646.68 49996.10 28.14 2015-01-22 12:07:00.000 022 33522.50 646.68 49996.10 28.14 2015-01-22 12:07:01.000 022 33522.66 646.65 49996.10 28.14 2015-01-22 12:07:02.000 022 33522.66 646.61 49996.10 28.14 2015-01-22 12:07:03.000 022 33522.65 646.57 49996.10 28.14 2015-01-22 12:07:04.000 022 33522.60 646.57 49996.10 28.14 2015-01-22 12:07:05.000 022 33522.64 646.57 49996.10 28.14 2015-01-22 12:07:06.000 022 33522.65 646.53 49996.10 28.14 2015-01-22 12:07:07.000 022 33522.72 646.53 49996.10 28.14 2015-01-22 12:07:08.000 022 33522.76 646.57 49996.10 28.14 2015-01-22 12:07:09.000 022 33522.70 646.54 49996.10 28.14 2015-01-22 12:07:10.000 022 33522.68 646.53 49996.10 28.14 2015-01-22 12:07:11.000 022 33522.71 646.49 49996.10 28.14 2015-01-22 12:07:12.000 022 33522.77 646.48 49996.10 28.14 2015-01-22 12:07:13.000 022 33522.67 646.46 49996.10 28.14 2015-01-22 12:07:14.000 022 33522.78 646.47 49996.10 28.14 2015-01-22 12:07:15.000 022 33522.67 646.49 49996.10 28.14 2015-01-22 12:07:16.000 022 33522.83 646.50 49996.10 28.14 2015-01-22 12:07:17.000 022 33522.90 646.51 49996.10 28.14 2015-01-22 12:07:18.000 022 33522.77 646.50 49996.10 28.14 2015-01-22 12:07:19.000 022 33522.84 646.50 49996.10 28.14 2015-01-22 12:07:20.000 022 33522.70 646.52 49996.10 28.14 2015-01-22 12:07:21.000 022 33522.75 646.54 49996.10 28.14 2015-01-22 12:07:22.000 022 33522.75 646.50 49996.10 28.14 2015-01-22 12:07:23.000 022 33522.81 646.50 49996.10 28.14 2015-01-22 12:07:24.000 022 33522.77 646.42 49996.10 28.14 2015-01-22 12:07:24.000 022 33522.71 646.47 49996.10 28.14 2015-01-22 12:07:26.000 022 33522.75 646.51 49996.10 28.14 2015-01-22 12:07:27.000 022 33522.74 646.45 49996.10 28.14 2015-01-22 12:07:28.000 022 33522.72 646.50 49996.10 28.14 2015-01-22 12:07:29.000 022 33522.77 646.50 49996.10 28.14 2015-01-22 12:07:30.000 022 33522.72 646.49 49996.10 28.14 2015-01-22 12:07:31.000 022 33522.61 646.47 49996.10 28.14 2015-01-22 12:07:32.000 022 33522.68 646.54 49996.10 28.14 2015-01-22 12:07:33.000 022 33522.63 646.51 49996.10 28.14 2015-01-22 12:07:34.000 022 33522.69 646.52 49996.10 28.14 2015-01-22 12:07:35.000 022 33522.58 646.51 49996.10 28.14 2015-01-22 12:07:36.000 022 33522.57 646.54 49996.10 28.14 2015-01-22 12:07:37.000 022 33522.51 646.59 49996.10 28.14 2015-01-22 12:07:37.000 022 33522.57 646.59 49996.10 28.14 2015-01-22 12:07:39.000 022 33522.59 646.55 49996.10 28.14 2015-01-22 12:07:40.000 022 33522.47 646.58 49996.10 28.14 2015-01-22 12:07:41.000 022 33522.48 646.62 49996.10 28.14 2015-01-22 12:07:42.000 022 33522.43 646.66 49996.10 28.14 2015-01-22 12:07:43.000 022 33522.49 646.58 49996.10 28.14 2015-01-22 12:07:44.000 022 33522.44 646.62 49996.10 28.14 2015-01-22 12:07:45.000 022 33522.38 646.60 49996.10 28.14 2015-01-22 12:07:46.000 022 33522.29 646.62 49996.10 28.14 2015-01-22 12:07:47.000 022 33522.44 646.62 49996.10 28.14 2015-01-22 12:07:48.000 022 33522.33 646.63 49996.10 28.14 2015-01-22 12:07:49.000 022 33522.32 646.67 49996.10 28.14 2015-01-22 12:07:50.000 022 33522.26 646.68 49996.10 28.14 2015-01-22 12:07:51.000 022 33522.27 646.68 49996.10 28.14 2015-01-22 12:07:52.000 022 33522.25 646.73 49996.10 28.14 2015-01-22 12:07:53.000 022 33522.29 646.71 49996.10 28.14 2015-01-22 12:07:54.000 022 33522.22 646.74 49996.10 28.14 2015-01-22 12:07:55.000 022 33522.17 646.73 49996.10 28.14 2015-01-22 12:07:56.000 022 33522.19 646.77 49996.10 28.14 2015-01-22 12:07:57.000 022 33522.27 646.73 49996.10 28.14 2015-01-22 12:07:58.000 022 33522.14 646.74 49996.10 28.14 2015-01-22 12:07:59.000 022 33522.07 646.73 49996.10 28.14 2015-01-22 12:08:00.000 022 33522.07 646.78 49996.10 28.14 2015-01-22 12:08:01.000 022 33522.02 646.80 49996.10 28.14 2015-01-22 12:08:02.000 022 33521.93 646.85 49996.10 28.14 2015-01-22 12:08:03.000 022 33521.94 646.87 49996.10 28.14 2015-01-22 12:08:04.000 022 33521.89 646.89 49996.10 28.14 2015-01-22 12:08:05.000 022 33521.88 646.87 49996.10 28.14 2015-01-22 12:08:06.000 022 33521.87 646.90 49996.10 28.14 2015-01-22 12:08:07.000 022 33521.85 646.97 49996.10 28.14 2015-01-22 12:08:08.000 022 33521.83 647.01 49996.10 28.14 2015-01-22 12:08:09.000 022 33521.90 646.99 49996.10 28.14 2015-01-22 12:08:10.000 022 33521.76 647.02 49996.10 28.14 2015-01-22 12:08:11.000 022 33521.82 647.06 49996.10 28.14 2015-01-22 12:08:12.000 022 33521.72 647.04 49996.10 28.14 2015-01-22 12:08:13.000 022 33521.72 647.07 49996.10 28.13 2015-01-22 12:08:14.000 022 33521.71 647.09 49996.10 28.14 2015-01-22 12:08:15.000 022 33521.67 647.11 49996.10 28.14 2015-01-22 12:08:16.000 022 33521.61 647.18 49996.10 28.14 2015-01-22 12:08:17.000 022 33521.63 647.21 49996.10 28.14 2015-01-22 12:08:18.000 022 33521.68 647.20 49996.10 28.14 2015-01-22 12:08:18.000 022 33521.67 647.16 49996.10 28.14 2015-01-22 12:08:20.000 022 33521.64 647.21 49996.10 28.14 2015-01-22 12:08:21.000 022 33521.51 647.26 49996.10 28.14 2015-01-22 12:08:22.000 022 33521.56 647.25 49996.10 28.14 2015-01-22 12:08:23.000 022 33521.58 647.24 49996.10 28.14 2015-01-22 12:08:24.000 022 33521.52 647.26 49996.10 28.14 2015-01-22 12:08:25.000 022 33521.56 647.27 49996.10 28.14 2015-01-22 12:08:26.000 022 33521.50 647.23 49996.10 28.14 2015-01-22 12:08:27.000 022 33521.33 647.24 49996.10 28.14 2015-01-22 12:08:28.000 022 33521.56 647.22 49996.10 28.14 2015-01-22 12:08:29.000 022 33521.56 647.27 49996.10 28.14 2015-01-22 12:08:30.000 022 33521.50 647.27 49996.10 28.14 2015-01-22 12:08:31.000 022 33521.48 647.28 49996.10 28.14 2015-01-22 12:08:31.000 022 33521.44 647.31 49996.10 28.14 2015-01-22 12:08:33.000 022 33521.55 647.28 49996.10 28.14 2015-01-22 12:08:34.000 022 33521.42 647.29 49996.10 28.14 2015-01-22 12:08:35.000 022 33521.49 647.28 49996.10 28.14 2015-01-22 12:08:36.000 022 33521.45 647.33 49996.10 28.14 2015-01-22 12:08:37.000 022 33521.42 647.38 49996.10 28.14 2015-01-22 12:08:38.000 022 33521.33 647.41 49996.10 28.14 2015-01-22 12:08:39.000 022 33521.35 647.37 49996.10 28.14 2015-01-22 12:08:40.000 022 33521.39 647.40 49996.10 28.14 2015-01-22 12:08:41.000 022 33521.39 647.41 49996.10 28.14 2015-01-22 12:08:42.000 022 33521.30 647.38 49996.10 28.14 2015-01-22 12:08:43.000 022 33521.33 647.41 49996.10 28.14 2015-01-22 12:08:44.000 022 33521.32 647.37 49996.10 28.14 2015-01-22 12:08:45.000 022 33521.29 647.37 49996.10 28.14 2015-01-22 12:08:46.000 022 33521.32 647.38 49996.10 28.14 2015-01-22 12:08:47.000 022 33521.27 647.39 49996.10 28.14 2015-01-22 12:08:48.000 022 33521.29 647.39 49996.10 28.14 2015-01-22 12:08:49.000 022 33521.32 647.35 49996.10 28.14 2015-01-22 12:08:50.000 022 33521.39 647.38 49996.10 28.14 2015-01-22 12:08:51.000 022 33521.29 647.40 49996.10 28.14 2015-01-22 12:08:52.000 022 33521.33 647.37 49996.10 28.14 2015-01-22 12:08:53.000 022 33521.32 647.34 49996.10 28.14 2015-01-22 12:08:54.000 022 33521.25 647.33 49996.10 28.14 2015-01-22 12:08:55.000 022 33521.34 647.35 49996.10 28.14 2015-01-22 12:08:56.000 022 33521.35 647.37 49996.10 28.14 2015-01-22 12:08:57.000 022 33521.35 647.32 49996.10 28.14 2015-01-22 12:08:58.000 022 33521.35 647.34 49996.10 28.14 2015-01-22 12:08:59.000 022 33521.46 647.32 49996.10 28.14 2015-01-22 12:09:00.000 022 33521.33 647.29 49996.10 28.14 2015-01-22 12:09:01.000 022 33521.33 647.27 49996.10 28.14 2015-01-22 12:09:02.000 022 33521.38 647.25 49996.10 28.14 2015-01-22 12:09:03.000 022 33521.37 647.26 49996.10 28.14 2015-01-22 12:09:04.000 022 33521.44 647.24 49996.10 28.14 2015-01-22 12:09:05.000 022 33521.41 647.21 49996.10 28.14 2015-01-22 12:09:06.000 022 33521.40 647.16 49996.10 28.14 2015-01-22 12:09:07.000 022 33521.50 647.17 49996.10 28.14 2015-01-22 12:09:08.000 022 33521.48 647.12 49996.10 28.14 2015-01-22 12:09:09.000 022 33521.48 647.15 49996.10 28.14 2015-01-22 12:09:10.000 022 33521.47 647.12 49996.10 28.14 2015-01-22 12:09:11.000 022 33521.57 647.11 49996.10 28.14 2015-01-22 12:09:12.000 022 33521.56 647.08 49996.10 28.14 2015-01-22 12:09:12.000 022 33521.56 647.02 49996.10 28.14 2015-01-22 12:09:14.000 022 33521.56 647.00 49996.10 28.14 2015-01-22 12:09:15.000 022 33521.64 646.97 49996.10 28.14 2015-01-22 12:09:16.000 022 33521.63 647.00 49996.10 28.14 2015-01-22 12:09:17.000 022 33521.67 646.97 49996.10 28.14 2015-01-22 12:09:18.000 022 33521.67 646.93 49996.10 28.14 2015-01-22 12:09:19.000 022 33521.70 646.87 49996.10 28.14 2015-01-22 12:09:20.000 022 33521.75 646.89 49996.10 28.14 2015-01-22 12:09:21.000 022 33521.73 646.86 49996.10 28.14 2015-01-22 12:09:22.000 022 33521.69 646.83 49996.10 28.14 2015-01-22 12:09:23.000 022 33521.86 646.82 49996.10 28.14 2015-01-22 12:09:24.000 022 33521.80 646.79 49996.10 28.14 2015-01-22 12:09:25.000 022 33521.70 646.75 49996.10 28.14 2015-01-22 12:09:25.000 022 33521.75 646.78 49996.10 28.14 2015-01-22 12:09:27.000 022 33521.73 646.77 49996.10 28.14 2015-01-22 12:09:28.000 022 33521.79 646.82 49996.10 28.14 2015-01-22 12:09:29.000 022 33521.83 646.76 49996.10 28.14 2015-01-22 12:09:30.000 022 33521.76 646.76 49996.10 28.14 2015-01-22 12:09:31.000 022 33521.78 646.71 49996.10 28.14 2015-01-22 12:09:32.000 022 33521.85 646.69 49996.10 28.14 2015-01-22 12:09:33.000 022 33521.81 646.67 49996.10 28.14 2015-01-22 12:09:34.000 022 33521.81 646.66 49996.10 28.14 2015-01-22 12:09:35.000 022 33521.83 646.67 49996.10 28.14 2015-01-22 12:09:36.000 022 33521.85 646.68 49996.10 28.14 2015-01-22 12:09:37.000 022 33521.84 646.61 49996.10 28.14 2015-01-22 12:09:38.000 022 33521.88 646.62 49996.10 28.14 2015-01-22 12:09:39.000 022 33521.83 646.59 49996.10 28.14 2015-01-22 12:09:40.000 022 33521.88 646.63 49996.10 28.14 2015-01-22 12:09:41.000 022 33521.89 646.56 49996.10 28.14 2015-01-22 12:09:42.000 022 33521.82 646.55 49996.10 28.14 2015-01-22 12:09:43.000 022 33521.90 646.58 49996.10 28.14 2015-01-22 12:09:44.000 022 33521.88 646.59 49996.10 28.14 2015-01-22 12:09:45.000 022 33521.89 646.58 49996.10 28.14 2015-01-22 12:09:46.000 022 33521.94 646.58 49996.10 28.14 2015-01-22 12:09:47.000 022 33521.80 646.65 49996.10 28.14 2015-01-22 12:09:48.000 022 33521.89 646.63 49996.10 28.14 2015-01-22 12:09:49.000 022 33521.90 646.61 49996.10 28.14 2015-01-22 12:09:50.000 022 33521.82 646.61 49996.10 28.14 2015-01-22 12:09:51.000 022 33521.82 646.60 49996.10 28.14 2015-01-22 12:09:52.000 022 33521.88 646.60 49996.10 28.14 2015-01-22 12:09:53.000 022 33521.93 646.67 49996.10 28.14 2015-01-22 12:09:54.000 022 33521.87 646.66 49996.10 28.14 2015-01-22 12:09:55.000 022 33521.89 646.68 49996.10 28.14 2015-01-22 12:09:56.000 022 33521.85 646.64 49996.10 28.14 2015-01-22 12:09:57.000 022 33521.89 646.65 49996.10 28.14 2015-01-22 12:09:58.000 022 33521.80 646.62 49996.10 28.14 2015-01-22 12:09:59.000 022 33521.97 646.67 49996.10 28.14 2015-01-22 12:10:00.000 022 33521.86 646.67 49996.10 28.14 2015-01-22 12:10:01.000 022 33521.78 646.62 49996.10 28.14 2015-01-22 12:10:02.000 022 33521.80 646.61 49996.10 28.14 2015-01-22 12:10:03.000 022 33521.87 646.64 49996.10 28.14 2015-01-22 12:10:04.000 022 33521.67 646.64 49996.10 28.14 2015-01-22 12:10:05.000 022 33521.77 646.62 49996.10 28.14 2015-01-22 12:10:06.000 022 33521.87 646.63 49996.10 28.14 2015-01-22 12:10:06.000 022 33521.82 646.69 49996.10 28.14 2015-01-22 12:10:08.000 022 33521.76 646.64 49996.10 28.14 2015-01-22 12:10:09.000 022 33521.77 646.68 49996.10 28.14 2015-01-22 12:10:10.000 022 33521.85 646.71 49996.10 28.14 2015-01-22 12:10:11.000 022 33521.69 646.69 49996.10 28.14 2015-01-22 12:10:12.000 022 33521.78 646.70 49996.10 28.14 2015-01-22 12:10:13.000 022 33521.81 646.71 49996.10 28.14 2015-01-22 12:10:14.000 022 33521.79 646.73 49996.10 28.14 2015-01-22 12:10:15.000 022 33521.77 646.74 49996.10 28.13 2015-01-22 12:10:16.000 022 33521.77 646.72 49996.10 28.13 2015-01-22 12:10:17.000 022 33521.81 646.72 49996.10 28.14 2015-01-22 12:10:18.000 022 33521.79 646.70 49996.10 28.14 2015-01-22 12:10:19.000 022 33521.88 646.71 49996.10 28.14 2015-01-22 12:10:19.000 022 33521.81 646.73 49996.10 28.14 2015-01-22 12:10:21.000 022 33521.79 646.73 49996.10 28.14 2015-01-22 12:10:22.000 022 33521.85 646.67 49996.10 28.14 2015-01-22 12:10:23.000 022 33521.78 646.69 49996.10 28.14 2015-01-22 12:10:24.000 022 33521.89 646.66 49996.10 28.14 2015-01-22 12:10:25.000 022 33521.86 646.65 49996.10 28.14 2015-01-22 12:10:26.000 022 33521.80 646.64 49996.10 28.14 2015-01-22 12:10:27.000 022 33522.00 646.68 49996.10 28.14 2015-01-22 12:10:28.000 022 33521.89 646.60 49996.10 28.14 2015-01-22 12:10:29.000 022 33521.86 646.62 49996.10 28.14 2015-01-22 12:10:30.000 022 33521.88 646.60 49996.10 28.14 2015-01-22 12:10:31.000 022 33521.92 646.62 49996.10 28.14 2015-01-22 12:10:32.000 022 33521.93 646.61 49996.10 28.14 2015-01-22 12:10:33.000 022 33522.00 646.64 49996.10 28.14 2015-01-22 12:10:34.000 022 33521.88 646.63 49996.10 28.14 2015-01-22 12:10:35.000 022 33522.04 646.61 49996.10 28.14 2015-01-22 12:10:36.000 022 33521.91 646.62 49996.10 28.14 2015-01-22 12:10:37.000 022 33521.95 646.62 49996.10 28.13 2015-01-22 12:10:38.000 022 33521.97 646.63 49996.10 28.14 2015-01-22 12:10:39.000 022 33522.01 646.63 49996.10 28.14 2015-01-22 12:10:40.000 022 33522.03 646.64 49996.10 28.14 2015-01-22 12:10:41.000 022 33522.05 646.64 49996.10 28.14 2015-01-22 12:10:42.000 022 33521.95 646.62 49996.10 28.14 2015-01-22 12:10:43.000 022 33521.98 646.64 49996.10 28.14 2015-01-22 12:10:44.000 022 33521.98 646.63 49996.10 28.14 2015-01-22 12:10:45.000 022 33521.96 646.64 49996.10 28.14 2015-01-22 12:10:46.000 022 33522.05 646.61 49996.10 28.14 2015-01-22 12:10:47.000 022 33521.94 646.61 49996.10 28.14 2015-01-22 12:10:48.000 022 33521.94 646.56 49996.10 28.14 2015-01-22 12:10:49.000 022 33522.09 646.61 49996.10 28.14 2015-01-22 12:10:50.000 022 33522.03 646.64 49996.10 28.14 2015-01-22 12:10:51.000 022 33521.92 646.61 49996.10 28.14 2015-01-22 12:10:52.000 022 33522.04 646.61 49996.10 28.14 2015-01-22 12:10:53.000 022 33522.09 646.63 49996.10 28.14 2015-01-22 12:10:54.000 022 33522.04 646.62 49996.10 28.14 2015-01-22 12:10:55.000 022 33522.10 646.59 49996.10 28.14 2015-01-22 12:10:56.000 022 33522.10 646.60 49996.10 28.14 2015-01-22 12:10:57.000 022 33522.10 646.56 49996.10 28.14 2015-01-22 12:10:58.000 022 33522.06 646.57 49996.10 28.14 2015-01-22 12:10:59.000 022 33522.07 646.57 49996.10 28.14 2015-01-22 12:11:00.000 022 33522.10 646.55 49996.10 28.14 2015-01-22 12:11:00.000 022 33522.06 646.49 49996.10 28.14 2015-01-22 12:11:02.000 022 33522.16 646.49 49996.10 28.14 2015-01-22 12:11:03.000 022 33522.14 646.48 49996.10 28.14 2015-01-22 12:11:04.000 022 33522.11 646.47 49996.10 28.14 2015-01-22 12:11:05.000 022 33522.22 646.44 49996.10 28.14 2015-01-22 12:11:06.000 022 33522.20 646.42 49996.10 28.14 2015-01-22 12:11:07.000 022 33522.20 646.40 49996.10 28.14 2015-01-22 12:11:08.000 022 33522.15 646.35 49996.10 28.13 2015-01-22 12:11:09.000 022 33522.28 646.38 49996.10 28.13 2015-01-22 12:11:10.000 022 33522.23 646.31 49996.10 28.14 2015-01-22 12:11:11.000 022 33522.34 646.30 49996.10 28.14 2015-01-22 12:11:12.000 022 33522.23 646.28 49996.10 28.14 2015-01-22 12:11:13.000 022 33522.28 646.25 49996.10 28.14 2015-01-22 12:11:13.000 022 33522.35 646.26 49996.10 28.14 2015-01-22 12:11:15.000 022 33522.40 646.23 49996.10 28.14 2015-01-22 12:11:16.000 022 33522.16 646.21 49996.10 28.13 2015-01-22 12:11:17.000 022 33522.39 646.20 49996.10 28.13 2015-01-22 12:11:18.000 022 33522.31 646.17 49996.10 28.13 2015-01-22 12:11:19.000 022 33522.35 646.17 49996.10 28.13 2015-01-22 12:11:20.000 022 33522.34 646.17 49996.10 28.13 2015-01-22 12:11:21.000 022 33522.38 646.14 49996.10 28.13 2015-01-22 12:11:22.000 022 33522.43 646.10 49996.10 28.14 2015-01-22 12:11:23.000 022 33522.32 646.08 49996.10 28.13 2015-01-22 12:11:24.000 022 33522.34 646.06 49996.10 28.13 2015-01-22 12:11:25.000 022 33522.44 646.09 49996.10 28.13 2015-01-22 12:11:26.000 022 33522.40 646.13 49996.10 28.13 2015-01-22 12:11:27.000 022 33522.39 646.10 49996.10 28.13 2015-01-22 12:11:28.000 022 33522.46 646.11 49996.10 28.13 2015-01-22 12:11:29.000 022 33522.54 646.17 49996.10 28.13 2015-01-22 12:11:30.000 022 33522.44 646.13 49996.10 28.13 2015-01-22 12:11:31.000 022 33522.43 646.15 49996.10 28.13 2015-01-22 12:11:32.000 022 33522.33 646.14 49996.10 28.13 2015-01-22 12:11:33.000 022 33522.34 646.11 49996.10 28.13 2015-01-22 12:11:34.000 022 33522.42 646.11 49996.10 28.13 2015-01-22 12:11:35.000 022 33522.40 646.08 49996.10 28.13 2015-01-22 12:11:36.000 022 33522.39 646.09 49996.10 28.13 2015-01-22 12:11:37.000 022 33522.36 646.12 49996.10 28.13 2015-01-22 12:11:38.000 022 33522.39 646.12 49996.10 28.13 2015-01-22 12:11:39.000 022 33522.45 646.11 49996.10 28.13 2015-01-22 12:11:40.000 022 33522.44 646.13 49996.10 28.13 2015-01-22 12:11:41.000 022 33522.23 646.16 49996.10 28.13 2015-01-22 12:11:42.000 022 33522.19 646.18 49996.10 28.13 2015-01-22 12:11:43.000 022 33522.26 646.17 49996.10 28.13 2015-01-22 12:11:44.000 022 33522.28 646.20 49996.10 28.13 2015-01-22 12:11:45.000 022 33522.22 646.20 49996.10 28.13 2015-01-22 12:11:46.000 022 33522.18 646.23 49996.10 28.13 2015-01-22 12:11:47.000 022 33522.31 646.28 49996.10 28.13 2015-01-22 12:11:48.000 022 33522.21 646.27 49996.10 28.13 2015-01-22 12:11:49.000 022 33522.18 646.27 49996.10 28.13 2015-01-22 12:11:50.000 022 33522.12 646.30 49996.10 28.13 2015-01-22 12:11:51.000 022 33522.16 646.28 49996.10 28.13 2015-01-22 12:11:52.000 022 33522.10 646.31 49996.10 28.13 2015-01-22 12:11:53.000 022 33522.15 646.32 49996.10 28.13 2015-01-22 12:11:54.000 022 33522.12 646.30 49996.10 28.13 2015-01-22 12:11:54.000 022 33522.18 646.32 49996.10 28.13 2015-01-22 12:11:56.000 022 33522.16 646.33 49996.10 28.13 2015-01-22 12:11:57.000 022 33522.14 646.35 49996.10 28.14 2015-01-22 12:11:58.000 022 33522.13 646.37 49996.10 28.13 2015-01-22 12:11:59.000 022 33522.18 646.39 49996.10 28.13 2015-01-22 12:12:00.000 022 33522.20 646.39 49996.10 28.13 2015-01-22 12:12:01.000 022 33522.19 646.37 49996.10 28.13 2015-01-22 12:12:02.000 022 33522.18 646.37 49996.10 28.13 2015-01-22 12:12:03.000 022 33522.10 646.37 49996.10 28.14 2015-01-22 12:12:04.000 022 33522.16 646.40 49996.10 28.14 2015-01-22 12:12:05.000 022 33522.13 646.42 49996.10 28.14 2015-01-22 12:12:06.000 022 33522.14 646.41 49996.10 28.14 2015-01-22 12:12:07.000 022 33522.16 646.43 49996.10 28.14 2015-01-22 12:12:07.000 022 33522.22 646.43 49996.10 28.13 2015-01-22 12:12:09.000 022 33522.19 646.43 49996.10 28.13 2015-01-22 12:12:10.000 022 33522.28 646.41 49996.10 28.13 2015-01-22 12:12:11.000 022 33522.16 646.45 49996.10 28.13 2015-01-22 12:12:12.000 022 33522.15 646.43 49996.10 28.13 2015-01-22 12:12:13.000 022 33522.17 646.43 49996.10 28.13 2015-01-22 12:12:14.000 022 33522.21 646.41 49996.10 28.13 2015-01-22 12:12:15.000 022 33522.15 646.37 49996.10 28.13 2015-01-22 12:12:16.000 022 33522.23 646.42 49996.10 28.14 2015-01-22 12:12:17.000 022 33522.37 646.42 49996.10 28.13 2015-01-22 12:12:18.000 022 33522.24 646.41 49996.10 28.13 2015-01-22 12:12:19.000 022 33522.26 646.38 49996.10 28.13 2015-01-22 12:12:20.000 022 33522.29 646.34 49996.10 28.13 2015-01-22 12:12:21.000 022 33522.17 646.31 49996.10 28.13 2015-01-22 12:12:22.000 022 33522.37 646.39 49996.10 28.13 2015-01-22 12:12:23.000 022 33522.35 646.32 49996.10 28.14 2015-01-22 12:12:24.000 022 33522.19 646.29 49996.10 28.13 2015-01-22 12:12:25.000 022 33522.46 646.28 49996.10 28.13 2015-01-22 12:12:26.000 022 33522.43 646.28 49996.10 28.13 2015-01-22 12:12:27.000 022 33522.38 646.25 49996.10 28.13 2015-01-22 12:12:28.000 022 33522.53 646.29 49996.10 28.13 2015-01-22 12:12:29.000 022 33522.41 646.21 49996.10 28.13 2015-01-22 12:12:30.000 022 33522.38 646.23 49996.10 28.13 2015-01-22 12:12:31.000 022 33522.45 646.20 49996.10 28.13 2015-01-22 12:12:32.000 022 33522.54 646.15 49996.10 28.13 2015-01-22 12:12:33.000 022 33522.56 646.11 49996.10 28.13 2015-01-22 12:12:34.000 022 33522.52 646.14 49996.10 28.13 2015-01-22 12:12:35.000 022 33522.66 646.06 49996.10 28.13 2015-01-22 12:12:36.000 022 33522.65 645.99 49996.10 28.13 2015-01-22 12:12:37.000 022 33522.71 646.02 49996.10 28.13 2015-01-22 12:12:38.000 022 33522.66 646.02 49996.10 28.13 2015-01-22 12:12:39.000 022 33522.59 645.99 49996.10 28.13 2015-01-22 12:12:40.000 022 33522.76 646.00 49996.10 28.13 2015-01-22 12:12:41.000 022 33522.71 645.96 49996.10 28.13 2015-01-22 12:12:42.000 022 33522.68 645.95 49996.10 28.13 2015-01-22 12:12:43.000 022 33522.75 645.91 49996.10 28.14 2015-01-22 12:12:44.000 022 33522.76 645.86 49996.10 28.13 2015-01-22 12:12:45.000 022 33522.71 645.85 49996.10 28.13 2015-01-22 12:12:46.000 022 33522.85 645.86 49996.10 28.13 2015-01-22 12:12:47.000 022 33522.84 645.84 49996.10 28.14 2015-01-22 12:12:48.000 022 33522.85 645.82 49996.10 28.14 2015-01-22 12:12:48.000 022 33522.85 645.82 49996.10 28.14 2015-01-22 12:12:50.000 022 33522.88 645.82 49996.10 28.14 2015-01-22 12:12:51.000 022 33522.80 645.79 49996.10 28.14 2015-01-22 12:12:52.000 022 33522.97 645.81 49996.10 28.13 2015-01-22 12:12:53.000 022 33522.97 645.77 49996.10 28.13 2015-01-22 12:12:54.000 022 33523.04 645.75 49996.10 28.13 2015-01-22 12:12:55.000 022 33523.04 645.79 49996.10 28.13 2015-01-22 12:12:56.000 022 33523.04 645.73 49996.10 28.14 2015-01-22 12:12:57.000 022 33523.01 645.76 49996.10 28.14 2015-01-22 12:12:58.000 022 33523.01 645.75 49996.10 28.14 2015-01-22 12:12:59.000 022 33522.98 645.76 49996.10 28.14 2015-01-22 12:13:00.000 022 33522.94 645.73 49996.10 28.14 2015-01-22 12:13:01.000 022 33523.03 645.75 49996.10 28.13 2015-01-22 12:13:01.000 022 33523.08 645.74 49996.10 28.14 2015-01-22 12:13:03.000 022 33523.11 645.75 49996.10 28.13 2015-01-22 12:13:04.000 022 33523.03 645.73 49996.10 28.14 2015-01-22 12:13:05.000 022 33523.15 645.74 49996.10 28.14 2015-01-22 12:13:06.000 022 33523.09 645.68 49996.10 28.13 2015-01-22 12:13:07.000 022 33523.08 645.78 49996.10 28.13 2015-01-22 12:13:08.000 022 33523.21 645.72 49996.10 28.14 2015-01-22 12:13:09.000 022 33523.26 645.72 49996.10 28.14 2015-01-22 12:13:10.000 022 33523.23 645.72 49996.10 28.14 2015-01-22 12:13:11.000 022 33523.27 645.72 49996.10 28.14 2015-01-22 12:13:12.000 022 33523.25 645.72 49996.10 28.14 2015-01-22 12:13:13.000 022 33523.26 645.74 49996.10 28.14 2015-01-22 12:13:14.000 022 33523.25 645.73 49996.10 28.14 2015-01-22 12:13:15.000 022 33523.21 645.74 49996.10 28.14 2015-01-22 12:13:16.000 022 33523.44 645.73 49996.10 28.14 2015-01-22 12:13:17.000 022 33523.19 645.77 49996.10 28.14 2015-01-22 12:13:18.000 022 33523.25 645.75 49996.10 28.14 2015-01-22 12:13:19.000 022 33523.31 645.77 49996.10 28.14 2015-01-22 12:13:20.000 022 33523.22 645.76 49996.10 28.14 2015-01-22 12:13:21.000 022 33523.34 645.76 49996.10 28.14 2015-01-22 12:13:22.000 022 33523.37 645.79 49996.10 28.14 2015-01-22 12:13:23.000 022 33523.22 645.76 49996.10 28.14 2015-01-22 12:13:24.000 022 33523.21 645.74 49996.10 28.14 2015-01-22 12:13:25.000 022 33523.39 645.72 49996.10 28.13 2015-01-22 12:13:26.000 022 33523.34 645.75 49996.10 28.13 2015-01-22 12:13:27.000 022 33523.24 645.72 49996.10 28.14 2015-01-22 12:13:28.000 022 33523.32 645.73 49996.10 28.13 2015-01-22 12:13:29.000 022 33523.26 645.79 49996.10 28.13 2015-01-22 12:13:30.000 022 33523.32 645.75 49996.10 28.13 2015-01-22 12:13:31.000 022 33523.35 645.74 49996.10 28.13 2015-01-22 12:13:32.000 022 33523.30 645.76 49996.10 28.13 2015-01-22 12:13:33.000 022 33523.39 645.69 49996.10 28.13 2015-01-22 12:13:34.000 022 33523.40 645.72 49996.10 28.13 2015-01-22 12:13:35.000 022 33523.36 645.72 49996.10 28.13 2015-01-22 12:13:36.000 022 33523.34 645.71 49996.10 28.13 2015-01-22 12:13:37.000 022 33523.40 645.71 49996.10 28.13 2015-01-22 12:13:38.000 022 33523.38 645.77 49996.10 28.13 2015-01-22 12:13:39.000 022 33523.38 645.69 49996.10 28.13 2015-01-22 12:13:40.000 022 33523.41 645.74 49996.10 28.13 2015-01-22 12:13:41.000 022 33523.43 645.73 49996.10 28.13 2015-01-22 12:13:42.000 022 33523.39 645.75 49996.10 28.13 2015-01-22 12:13:42.000 022 33523.43 645.71 49996.10 28.13 2015-01-22 12:13:44.000 022 33523.30 645.71 49996.10 28.13 2015-01-22 12:13:45.000 022 33523.38 645.75 49996.10 28.13 2015-01-22 12:13:46.000 022 33523.44 645.75 49996.10 28.13 2015-01-22 12:13:47.000 022 33523.52 645.73 49996.10 28.13 2015-01-22 12:13:48.000 022 33523.37 645.72 49996.10 28.13 2015-01-22 12:13:49.000 022 33523.31 645.76 49996.10 28.13 2015-01-22 12:13:50.000 022 33523.39 645.76 49996.10 28.13 2015-01-22 12:13:51.000 022 33523.31 645.80 49996.10 28.13 2015-01-22 12:13:52.000 022 33523.36 645.77 49996.10 28.13 2015-01-22 12:13:53.000 022 33523.40 645.72 49996.10 28.13 2015-01-22 12:13:54.000 022 33523.36 645.73 49996.10 28.13 2015-01-22 12:13:55.000 022 33523.36 645.77 49996.10 28.13 2015-01-22 12:13:55.000 022 33523.42 645.76 49996.10 28.13 2015-01-22 12:13:57.000 022 33523.36 645.77 49996.10 28.13 2015-01-22 12:13:58.000 022 33523.35 645.79 49996.10 28.13 2015-01-22 12:13:59.000 022 33523.43 645.78 49996.10 28.13 2015-01-22 12:14:00.000 022 33523.36 645.77 49996.10 28.13 2015-01-22 12:14:01.000 022 33523.36 645.80 49996.10 28.13 2015-01-22 12:14:02.000 022 33523.31 645.84 49996.10 28.13 2015-01-22 12:14:03.000 022 33523.20 645.86 49996.10 28.13 2015-01-22 12:14:04.000 022 33523.43 645.86 49996.10 28.13 2015-01-22 12:14:05.000 022 33523.36 645.84 49996.10 28.13 2015-01-22 12:14:06.000 022 33523.28 645.85 49996.10 28.13 2015-01-22 12:14:07.000 022 33523.36 645.90 49996.10 28.13 2015-01-22 12:14:08.000 022 33523.33 645.89 49996.10 28.13 2015-01-22 12:14:09.000 022 33523.35 645.89 49996.10 28.13 2015-01-22 12:14:10.000 022 33523.39 645.91 49996.10 28.13 2015-01-22 12:14:11.000 022 33523.34 645.91 49996.10 28.13 2015-01-22 12:14:12.000 022 33523.39 645.89 49996.10 28.13 2015-01-22 12:14:13.000 022 33523.37 645.89 49996.10 28.13 2015-01-22 12:14:14.000 022 33523.42 645.86 49996.10 28.13 2015-01-22 12:14:15.000 022 33523.39 645.91 49996.10 28.13 2015-01-22 12:14:16.000 022 33523.34 645.91 49996.10 28.13 2015-01-22 12:14:17.000 022 33523.35 645.89 49996.10 28.13 2015-01-22 12:14:18.000 022 33523.34 645.88 49996.10 28.13 2015-01-22 12:14:19.000 022 33523.44 645.93 49996.10 28.13 2015-01-22 12:14:20.000 022 33523.45 645.91 49996.10 28.13 2015-01-22 12:14:21.000 022 33523.36 645.92 49996.10 28.13 2015-01-22 12:14:22.000 022 33523.49 645.91 49996.10 28.13 2015-01-22 12:14:23.000 022 33523.48 645.92 49996.10 28.13 2015-01-22 12:14:24.000 022 33523.42 645.92 49996.10 28.13 2015-01-22 12:14:25.000 022 33523.46 645.92 49996.10 28.13 2015-01-22 12:14:26.000 022 33523.43 645.95 49996.10 28.13 2015-01-22 12:14:27.000 022 33523.33 645.95 49996.10 28.13 2015-01-22 12:14:28.000 022 33523.52 645.95 49996.10 28.13 2015-01-22 12:14:29.000 022 33523.39 645.90 49996.10 28.13 2015-01-22 12:14:30.000 022 33523.38 645.90 49996.10 28.13 2015-01-22 12:14:31.000 022 33523.38 645.95 49996.10 28.13 2015-01-22 12:14:32.000 022 33523.42 645.87 49996.10 28.13 2015-01-22 12:14:33.000 022 33523.39 645.94 49996.10 28.13 2015-01-22 12:14:34.000 022 33523.36 645.91 49996.10 28.13 2015-01-22 12:14:35.000 022 33523.35 645.87 49996.10 28.13 2015-01-22 12:14:36.000 022 33523.39 645.84 49996.10 28.13 2015-01-22 12:14:36.000 022 33523.28 645.91 49996.10 28.13 2015-01-22 12:14:38.000 022 33523.37 645.90 49996.10 28.13 2015-01-22 12:14:39.000 022 33523.36 645.93 49996.10 28.13 2015-01-22 12:14:40.000 022 33523.39 645.94 49996.10 28.13 2015-01-22 12:14:41.000 022 33523.30 645.95 49996.10 28.13 2015-01-22 12:14:42.000 022 33523.32 645.97 49996.10 28.13 2015-01-22 12:14:43.000 022 33523.32 645.96 49996.10 28.13 2015-01-22 12:14:44.000 022 33523.32 645.95 49996.10 28.13 2015-01-22 12:14:45.000 022 33523.27 645.95 49996.10 28.13 2015-01-22 12:14:46.000 022 33523.18 645.96 49996.10 28.13 2015-01-22 12:14:47.000 022 33523.23 645.98 49996.10 28.13 2015-01-22 12:14:48.000 022 33523.23 645.97 49996.10 28.13 2015-01-22 12:14:49.000 022 33523.16 645.97 49996.10 28.13 2015-01-22 12:14:49.000 022 33523.19 645.96 49996.10 28.13 2015-01-22 12:14:51.000 022 33523.21 646.00 49996.10 28.13 2015-01-22 12:14:52.000 022 33523.13 646.00 49996.10 28.13 2015-01-22 12:14:53.000 022 33523.21 646.01 49996.10 28.13 2015-01-22 12:14:54.000 022 33523.16 645.99 49996.10 28.13 2015-01-22 12:14:55.000 022 33523.09 646.01 49996.10 28.13 2015-01-22 12:14:56.000 022 33523.07 645.99 49996.10 28.13 2015-01-22 12:14:57.000 022 33523.21 646.00 49996.10 28.13 2015-01-22 12:14:58.000 022 33523.09 646.00 49996.10 28.13 2015-01-22 12:14:59.000 022 33522.96 646.03 49996.10 28.13 2015-01-22 12:15:00.000 022 33523.06 646.01 49996.10 28.13 2015-01-22 12:15:01.000 022 33523.09 645.98 49996.10 28.13 2015-01-22 12:15:02.000 022 33523.07 646.03 49996.10 28.13 2015-01-22 12:15:03.000 022 33523.03 645.98 49996.10 28.13 2015-01-22 12:15:04.000 022 33522.96 645.99 49996.10 28.13 2015-01-22 12:15:05.000 022 33522.99 645.98 49996.10 28.13 2015-01-22 12:15:06.000 022 33522.97 645.97 49996.10 28.13 2015-01-22 12:15:07.000 022 33522.96 645.90 49996.10 28.13 2015-01-22 12:15:08.000 022 33523.03 645.94 49996.10 28.13 2015-01-22 12:15:09.000 022 33522.91 645.93 49996.10 28.13 2015-01-22 12:15:10.000 022 33522.94 645.91 49996.10 28.13 2015-01-22 12:15:11.000 022 33522.94 645.91 49996.10 28.13 2015-01-22 12:15:12.000 022 33523.00 645.86 49996.10 28.13 2015-01-22 12:15:13.000 022 33523.00 645.85 49996.10 28.13 2015-01-22 12:15:14.000 022 33523.00 645.86 49996.10 28.13 2015-01-22 12:15:15.000 022 33522.98 645.80 49996.10 28.13 2015-01-22 12:15:16.000 022 33522.93 645.79 49996.10 28.13 2015-01-22 12:15:17.000 022 33522.97 645.78 49996.10 28.13 2015-01-22 12:15:18.000 022 33522.93 645.78 49996.10 28.13 2015-01-22 12:15:19.000 022 33522.90 645.77 49996.10 28.13 2015-01-22 12:15:20.000 022 33522.81 645.77 49996.10 28.13 2015-01-22 12:15:21.000 022 33522.86 645.74 49996.10 28.13 2015-01-22 12:15:22.000 022 33522.91 645.75 49996.10 28.13 2015-01-22 12:15:23.000 022 33522.88 645.69 49996.10 28.13 2015-01-22 12:15:24.000 022 33522.84 645.69 49996.10 28.13 2015-01-22 12:15:25.000 022 33522.85 645.66 49996.10 28.13 2015-01-22 12:15:26.000 022 33522.78 645.63 49996.10 28.13 2015-01-22 12:15:27.000 022 33522.77 645.64 49996.10 28.13 2015-01-22 12:15:28.000 022 33522.85 645.63 49996.10 28.13 2015-01-22 12:15:29.000 022 33522.74 645.62 49996.10 28.13 2015-01-22 12:15:30.000 022 33522.80 645.60 49996.10 28.13 2015-01-22 12:15:30.000 022 33522.79 645.54 49996.10 28.13 2015-01-22 12:15:32.000 022 33522.71 645.58 49996.10 28.13 2015-01-22 12:15:33.000 022 33522.65 645.57 49996.10 28.13 2015-01-22 12:15:34.000 022 33522.69 645.54 49996.10 28.13 2015-01-22 12:15:35.000 022 33522.69 645.56 49996.10 28.13 2015-01-22 12:15:36.000 022 33522.70 645.56 49996.10 28.13 2015-01-22 12:15:37.000 022 33522.70 645.56 49996.10 28.13 2015-01-22 12:15:38.000 022 33522.65 645.54 49996.10 28.13 2015-01-22 12:15:39.000 022 33522.60 645.59 49996.10 28.13 2015-01-22 12:15:40.000 022 33522.70 645.57 49996.10 28.13 2015-01-22 12:15:41.000 022 33522.52 645.62 49996.10 28.13 2015-01-22 12:15:42.000 022 33522.61 645.61 49996.10 28.13 2015-01-22 12:15:43.000 022 33522.60 645.65 49996.10 28.13 2015-01-22 12:15:43.000 022 33522.56 645.67 49996.10 28.13 2015-01-22 12:15:45.000 022 33522.62 645.71 49996.10 28.13 2015-01-22 12:15:46.000 022 33522.61 645.69 49996.10 28.13 2015-01-22 12:15:47.000 022 33522.52 645.72 49996.10 28.13 2015-01-22 12:15:48.000 022 33522.48 645.71 49996.10 28.13 2015-01-22 12:15:49.000 022 33522.44 645.76 49996.10 28.13 2015-01-22 12:15:50.000 022 33522.43 645.75 49996.10 28.13 2015-01-22 12:15:51.000 022 33522.39 645.81 49996.10 28.13 2015-01-22 12:15:52.000 022 33522.39 645.77 49996.10 28.13 2015-01-22 12:15:53.000 022 33522.40 645.83 49996.10 28.13 2015-01-22 12:15:54.000 022 33522.35 645.84 49996.10 28.13 2015-01-22 12:15:55.000 022 33522.24 645.86 49996.10 28.13 2015-01-22 12:15:56.000 022 33522.29 645.89 49996.10 28.13 2015-01-22 12:15:57.000 022 33522.34 645.91 49996.10 28.13 2015-01-22 12:15:58.000 022 33522.23 645.93 49996.10 28.13 2015-01-22 12:15:59.000 022 33522.26 645.95 49996.10 28.13 2015-01-22 12:16:00.000 022 33522.22 645.98 49996.10 28.13 2015-01-22 12:16:01.000 022 33522.23 645.96 49996.10 28.13 2015-01-22 12:16:02.000 022 33522.13 645.99 49996.10 28.13 2015-01-22 12:16:03.000 022 33522.22 645.99 49996.10 28.13 2015-01-22 12:16:04.000 022 33522.11 645.98 49996.10 28.13 2015-01-22 12:16:05.000 022 33522.23 646.04 49996.10 28.13 2015-01-22 12:16:06.000 022 33522.10 645.99 49996.10 28.13 2015-01-22 12:16:07.000 022 33522.08 646.04 49996.10 28.13 2015-01-22 12:16:08.000 022 33522.05 646.06 49996.10 28.13 2015-01-22 12:16:09.000 022 33521.94 646.06 49996.10 28.13 2015-01-22 12:16:10.000 022 33522.08 646.08 49996.10 28.13 2015-01-22 12:16:11.000 022 33521.93 646.17 49996.10 28.13 2015-01-22 12:16:12.000 022 33521.94 646.16 49996.10 28.13 2015-01-22 12:16:13.000 022 33521.85 646.17 49996.10 28.13 2015-01-22 12:16:14.000 022 33521.82 646.27 49996.10 28.13 2015-01-22 12:16:15.000 022 33521.79 646.27 49996.10 28.13 2015-01-22 12:16:16.000 022 33521.78 646.27 49996.10 28.13 2015-01-22 12:16:17.000 022 33521.73 646.34 49996.10 28.13 2015-01-22 12:16:18.000 022 33521.77 646.34 49996.10 28.13 2015-01-22 12:16:19.000 022 33521.78 646.31 49996.10 28.13 2015-01-22 12:16:20.000 022 33521.60 646.34 49996.10 28.13 2015-01-22 12:16:21.000 022 33521.69 646.32 49996.10 28.13 2015-01-22 12:16:22.000 022 33521.70 646.34 49996.10 28.13 2015-01-22 12:16:23.000 022 33521.76 646.33 49996.10 28.13 2015-01-22 12:16:24.000 022 33521.70 646.31 49996.10 28.13 2015-01-22 12:16:24.000 022 33521.70 646.31 49996.10 28.13 2015-01-22 12:16:26.000 022 33521.67 646.34 49996.10 28.13 2015-01-22 12:16:27.000 022 33521.67 646.28 49996.10 28.13 2015-01-22 12:16:28.000 022 33521.72 646.31 49996.10 28.13 2015-01-22 12:16:29.000 022 33521.61 646.32 49996.10 28.13 2015-01-22 12:16:30.000 022 33521.63 646.33 49996.10 28.13 2015-01-22 12:16:31.000 022 33521.63 646.31 49996.10 28.13 2015-01-22 12:16:32.000 022 33521.67 646.32 49996.10 28.13 2015-01-22 12:16:33.000 022 33521.62 646.29 49996.10 28.13 2015-01-22 12:16:34.000 022 33521.51 646.29 49996.10 28.13 2015-01-22 12:16:35.000 022 33521.60 646.33 49996.10 28.13 2015-01-22 12:16:36.000 022 33521.52 646.32 49996.10 28.13 2015-01-22 12:16:37.000 022 33521.57 646.30 49996.10 28.13 2015-01-22 12:16:37.000 022 33521.42 646.31 49996.10 28.13 2015-01-22 12:16:39.000 022 33521.44 646.32 49996.10 28.13 2015-01-22 12:16:40.000 022 33521.35 646.31 49996.10 28.13 2015-01-22 12:16:41.000 022 33521.32 646.30 49996.10 28.13 2015-01-22 12:16:42.000 022 33521.28 646.30 49996.10 28.13 2015-01-22 12:16:43.000 022 33521.31 646.32 49996.10 28.13 2015-01-22 12:16:44.000 022 33521.30 646.32 49996.10 28.13 2015-01-22 12:16:45.000 022 33521.21 646.33 49996.10 28.13 2015-01-22 12:16:46.000 022 33521.10 646.33 49996.10 28.13 2015-01-22 12:16:47.000 022 33521.21 646.37 49996.10 28.13 2015-01-22 12:16:48.000 022 33521.08 646.38 49996.10 28.13 2015-01-22 12:16:49.000 022 33521.12 646.42 49996.10 28.13 2015-01-22 12:16:50.000 022 33521.00 646.43 49996.10 28.13 2015-01-22 12:16:51.000 022 33520.96 646.42 49996.10 28.13 2015-01-22 12:16:52.000 022 33520.92 646.48 49996.10 28.13 2015-01-22 12:16:53.000 022 33520.74 646.50 49996.10 28.13 2015-01-22 12:16:54.000 022 33520.77 646.53 49996.10 28.13 2015-01-22 12:16:55.000 022 33520.69 646.52 49996.10 28.13 2015-01-22 12:16:56.000 022 33520.76 646.53 49996.10 28.13 2015-01-22 12:16:57.000 022 33520.73 646.57 49996.10 28.13 2015-01-22 12:16:58.000 022 33520.62 646.50 49996.10 28.13 2015-01-22 12:16:59.000 022 33520.60 646.53 49996.10 28.13 2015-01-22 12:17:00.000 022 33520.57 646.52 49996.10 28.13 2015-01-22 12:17:01.000 022 33520.55 646.53 49996.10 28.13 2015-01-22 12:17:02.000 022 33520.64 646.50 49996.10 28.13 2015-01-22 12:17:03.000 022 33520.57 646.48 49996.10 28.13 2015-01-22 12:17:04.000 022 33520.63 646.52 49996.10 28.13 2015-01-22 12:17:05.000 022 33520.52 646.48 49996.10 28.13 2015-01-22 12:17:06.000 022 33520.43 646.44 49996.10 28.13 2015-01-22 12:17:07.000 022 33520.51 646.46 49996.10 28.13 2015-01-22 12:17:08.000 022 33520.52 646.39 49996.10 28.13 2015-01-22 12:17:09.000 022 33520.48 646.39 49996.10 28.13 2015-01-22 12:17:10.000 022 33520.54 646.45 49996.10 28.13 2015-01-22 12:17:11.000 022 33520.52 646.38 49996.10 28.13 2015-01-22 12:17:12.000 022 33520.49 646.37 49996.10 28.13 2015-01-22 12:17:13.000 022 33520.46 646.35 49996.10 28.13 2015-01-22 12:17:14.000 022 33520.57 646.32 49996.10 28.13 2015-01-22 12:17:15.000 022 33520.51 646.29 49996.10 28.13 2015-01-22 12:17:16.000 022 33520.52 646.34 49996.10 28.13 2015-01-22 12:17:17.000 022 33520.44 646.27 49996.10 28.13 2015-01-22 12:17:18.000 022 33520.45 646.33 49996.10 28.13 2015-01-22 12:17:18.000 022 33520.60 646.33 49996.10 28.13 2015-01-22 12:17:20.000 022 33520.48 646.28 49996.10 28.13 2015-01-22 12:17:21.000 022 33520.52 646.27 49996.10 28.13 2015-01-22 12:17:22.000 022 33520.60 646.33 49996.10 28.13 2015-01-22 12:17:23.000 022 33520.51 646.23 49996.10 28.13 2015-01-22 12:17:24.000 022 33520.51 646.18 49996.10 28.13 2015-01-22 12:17:25.000 022 33520.65 646.23 49996.10 28.13 2015-01-22 12:17:26.000 022 33520.62 646.23 49996.10 28.13 2015-01-22 12:17:27.000 022 33520.67 646.17 49996.10 28.13 2015-01-22 12:17:28.000 022 33520.66 646.16 49996.10 28.13 2015-01-22 12:17:29.000 022 33520.64 646.11 49996.10 28.13 2015-01-22 12:17:30.000 022 33520.65 646.08 49996.10 28.13 2015-01-22 12:17:31.000 022 33520.73 646.09 49996.10 28.13 2015-01-22 12:17:31.000 022 33520.79 646.04 49996.10 28.13 2015-01-22 12:17:33.000 022 33520.76 646.05 49996.10 28.13 2015-01-22 12:17:34.000 022 33520.81 646.00 49996.10 28.13 2015-01-22 12:17:35.000 022 33520.85 645.98 49996.10 28.13 2015-01-22 12:17:36.000 022 33520.82 645.99 49996.10 28.13 2015-01-22 12:17:37.000 022 33520.77 645.95 49996.10 28.13 2015-01-22 12:17:38.000 022 33520.89 645.91 49996.10 28.13 2015-01-22 12:17:39.000 022 33520.88 645.89 49996.10 28.13 2015-01-22 12:17:40.000 022 33520.88 645.88 49996.10 28.13 2015-01-22 12:17:41.000 022 33520.96 645.83 49996.10 28.13 2015-01-22 12:17:42.000 022 33520.89 645.77 49996.10 28.13 2015-01-22 12:17:43.000 022 33520.90 645.79 49996.10 28.13 2015-01-22 12:17:44.000 022 33521.01 645.72 49996.10 28.13 2015-01-22 12:17:45.000 022 33520.93 645.72 49996.10 28.13 2015-01-22 12:17:46.000 022 33521.01 645.67 49996.10 28.13 2015-01-22 12:17:47.000 022 33521.10 645.63 49996.10 28.13 2015-01-22 12:17:48.000 022 33521.02 645.61 49996.10 28.13 2015-01-22 12:17:49.000 022 33521.11 645.59 49996.10 28.13 2015-01-22 12:17:50.000 022 33521.14 645.56 49996.10 28.13 2015-01-22 12:17:51.000 022 33521.10 645.55 49996.10 28.13 2015-01-22 12:17:52.000 022 33521.15 645.55 49996.10 28.13 2015-01-22 12:17:53.000 022 33521.12 645.49 49996.10 28.13 2015-01-22 12:17:54.000 022 33521.07 645.49 49996.10 28.13 2015-01-22 12:17:55.000 022 33521.07 645.47 49996.10 28.13 2015-01-22 12:17:56.000 022 33521.17 645.46 49996.10 28.13 2015-01-22 12:17:57.000 022 33521.11 645.45 49996.10 28.13 2015-01-22 12:17:58.000 022 33521.09 645.45 49996.10 28.13 2015-01-22 12:17:59.000 022 33521.08 645.45 49996.10 28.13 2015-01-22 12:18:00.000 022 33520.98 645.41 49996.10 28.13 2015-01-22 12:18:01.000 022 33521.08 645.37 49996.10 28.13 2015-01-22 12:18:02.000 022 33521.04 645.44 49996.10 28.13 2015-01-22 12:18:03.000 022 33520.97 645.43 49996.10 28.13 2015-01-22 12:18:04.000 022 33521.07 645.44 49996.10 28.13 2015-01-22 12:18:05.000 022 33521.01 645.44 49996.10 28.13 2015-01-22 12:18:06.000 022 33521.06 645.48 49996.10 28.13 2015-01-22 12:18:07.000 022 33520.92 645.49 49996.10 28.13 2015-01-22 12:18:08.000 022 33521.04 645.51 49996.10 28.13 2015-01-22 12:18:09.000 022 33521.06 645.51 49996.10 28.13 2015-01-22 12:18:10.000 022 33521.09 645.52 49996.10 28.13 2015-01-22 12:18:11.000 022 33520.93 645.53 49996.10 28.13 2015-01-22 12:18:12.000 022 33520.93 645.52 49996.10 28.13 2015-01-22 12:18:12.000 022 33520.94 645.54 49996.10 28.13 2015-01-22 12:18:14.000 022 33520.98 645.55 49996.10 28.13 2015-01-22 12:18:15.000 022 33520.85 645.57 49996.10 28.13 2015-01-22 12:18:16.000 022 33520.90 645.56 49996.10 28.13 2015-01-22 12:18:17.000 022 33520.90 645.58 49996.10 28.13 2015-01-22 12:18:18.000 022 33520.88 645.60 49996.10 28.13 2015-01-22 12:18:19.000 022 33520.77 645.62 49996.10 28.13 2015-01-22 12:18:20.000 022 33520.81 645.67 49996.10 28.13 2015-01-22 12:18:21.000 022 33520.90 645.64 49996.10 28.13 2015-01-22 12:18:22.000 022 33520.73 645.64 49996.10 28.13 2015-01-22 12:18:23.000 022 33520.81 645.64 49996.10 28.13 2015-01-22 12:18:24.000 022 33520.76 645.66 49996.10 28.13 2015-01-22 12:18:25.000 022 33520.75 645.67 49996.10 28.13 2015-01-22 12:18:25.000 022 33520.75 645.65 49996.10 28.13 2015-01-22 12:18:27.000 022 33520.77 645.65 49996.10 28.13 2015-01-22 12:18:28.000 022 33520.76 645.62 49996.10 28.13 2015-01-22 12:18:29.000 022 33520.67 645.63 49996.10 28.13 2015-01-22 12:18:30.000 022 33520.69 645.63 49996.10 28.13 2015-01-22 12:18:31.000 022 33520.68 645.61 49996.10 28.13 2015-01-22 12:18:32.000 022 33520.68 645.61 49996.10 28.13 2015-01-22 12:18:33.000 022 33520.68 645.63 49996.10 28.13 2015-01-22 12:18:34.000 022 33520.55 645.63 49996.10 28.13 2015-01-22 12:18:35.000 022 33520.62 645.64 49996.10 28.13 2015-01-22 12:18:36.000 022 33520.57 645.62 49996.10 28.13 2015-01-22 12:18:37.000 022 33520.57 645.65 49996.10 28.13 2015-01-22 12:18:38.000 022 33520.56 645.61 49996.10 28.13 2015-01-22 12:18:39.000 022 33520.45 645.58 49996.10 28.13 2015-01-22 12:18:40.000 022 33520.52 645.58 49996.10 28.13 2015-01-22 12:18:41.000 022 33520.48 645.62 49996.10 28.13 2015-01-22 12:18:42.000 022 33520.47 645.59 49996.10 28.13 2015-01-22 12:18:43.000 022 33520.43 645.61 49996.10 28.13 2015-01-22 12:18:44.000 022 33520.42 645.58 49996.10 28.13 2015-01-22 12:18:45.000 022 33520.39 645.58 49996.10 28.13 2015-01-22 12:18:46.000 022 33520.42 645.57 49996.10 28.13 2015-01-22 12:18:47.000 022 33520.45 645.57 49996.10 28.13 2015-01-22 12:18:48.000 022 33520.43 645.54 49996.10 28.13 2015-01-22 12:18:49.000 022 33520.51 645.55 49996.10 28.13 2015-01-22 12:18:50.000 022 33520.46 645.55 49996.10 28.13 2015-01-22 12:18:51.000 022 33520.41 645.52 49996.10 28.13 2015-01-22 12:18:52.000 022 33520.37 645.52 49996.10 28.13 2015-01-22 12:18:53.000 022 33520.42 645.55 49996.10 28.13 2015-01-22 12:18:54.000 022 33520.36 645.52 49996.10 28.13 2015-01-22 12:18:55.000 022 33520.40 645.51 49996.10 28.13 2015-01-22 12:18:56.000 022 33520.42 645.52 49996.10 28.13 2015-01-22 12:18:57.000 022 33520.43 645.52 49996.10 28.13 2015-01-22 12:18:58.000 022 33520.42 645.49 49996.10 28.13 2015-01-22 12:18:59.000 022 33520.44 645.49 49996.10 28.13 2015-01-22 12:19:00.000 022 33520.39 645.43 49996.10 28.13 2015-01-22 12:19:01.000 022 33520.41 645.46 49996.10 28.13 2015-01-22 12:19:02.000 022 33520.45 645.42 49996.10 28.13 2015-01-22 12:19:03.000 022 33520.57 645.42 49996.10 28.13 2015-01-22 12:19:04.000 022 33520.52 645.36 49996.10 28.13 2015-01-22 12:19:05.000 022 33520.51 645.38 49996.10 28.13 2015-01-22 12:19:06.000 022 33520.52 645.40 49996.10 28.13 2015-01-22 12:19:06.000 022 33520.60 645.37 49996.10 28.13 2015-01-22 12:19:08.000 022 33520.61 645.32 49996.10 28.13 2015-01-22 12:19:09.000 022 33520.54 645.38 49996.10 28.13 2015-01-22 12:19:10.000 022 33520.49 645.36 49996.10 28.13 2015-01-22 12:19:11.000 022 33520.61 645.32 49996.10 28.13 2015-01-22 12:19:12.000 022 33520.64 645.33 49996.10 28.13 2015-01-22 12:19:13.000 022 33520.61 645.31 49996.10 28.13 2015-01-22 12:19:14.000 022 33520.60 645.31 49996.10 28.13 2015-01-22 12:19:15.000 022 33520.55 645.27 49996.10 28.13 2015-01-22 12:19:16.000 022 33520.61 645.28 49996.10 28.13 2015-01-22 12:19:17.000 022 33520.67 645.33 49996.10 28.13 2015-01-22 12:19:18.000 022 33520.54 645.33 49996.10 28.13 2015-01-22 12:19:19.000 022 33520.52 645.36 49996.10 28.13 2015-01-22 12:19:19.000 022 33520.58 645.38 49996.10 28.13 2015-01-22 12:19:21.000 022 33520.59 645.38 49996.10 28.13 2015-01-22 12:19:22.000 022 33520.38 645.41 49996.10 28.13 2015-01-22 12:19:23.000 022 33520.48 645.44 49996.10 28.13 2015-01-22 12:19:24.000 022 33520.38 645.44 49996.10 28.13 2015-01-22 12:19:25.000 022 33520.30 645.52 49996.10 28.13 2015-01-22 12:19:26.000 022 33520.36 645.60 49996.10 28.13 2015-01-22 12:19:27.000 022 33520.26 645.61 49996.10 28.13 2015-01-22 12:19:28.000 022 33520.19 645.65 49996.10 28.13 2015-01-22 12:19:29.000 022 33520.12 645.73 49996.10 28.13 2015-01-22 12:19:30.000 022 33519.93 645.72 49996.10 28.13 2015-01-22 12:19:31.000 022 33519.99 645.76 49996.10 28.13 2015-01-22 12:19:32.000 022 33519.84 645.81 49996.10 28.13 2015-01-22 12:19:33.000 022 33519.80 645.86 49996.10 28.13 2015-01-22 12:19:34.000 022 33519.70 645.86 49996.10 28.13 2015-01-22 12:19:35.000 022 33519.71 645.95 49996.10 28.13 2015-01-22 12:19:36.000 022 33519.64 645.89 49996.10 28.13 2015-01-22 12:19:37.000 022 33519.62 645.99 49996.10 28.13 2015-01-22 12:19:38.000 022 33519.65 645.99 49996.10 28.13 2015-01-22 12:19:39.000 022 33519.51 646.02 49996.10 28.13 2015-01-22 12:19:40.000 022 33519.53 646.05 49996.10 28.13 2015-01-22 12:19:41.000 022 33519.50 646.03 49996.10 28.13 2015-01-22 12:19:42.000 022 33519.40 646.05 49996.10 28.13 2015-01-22 12:19:43.000 022 33519.47 646.05 49996.10 28.13 2015-01-22 12:19:44.000 022 33519.47 646.02 49996.10 28.13 2015-01-22 12:19:45.000 022 33519.39 646.05 49996.10 28.13 2015-01-22 12:19:46.000 022 33519.42 646.03 49996.10 28.13 2015-01-22 12:19:47.000 022 33519.42 646.01 49996.10 28.13 2015-01-22 12:19:48.000 022 33519.37 646.02 49996.10 28.13 2015-01-22 12:19:49.000 022 33519.36 645.95 49996.10 28.13 2015-01-22 12:19:50.000 022 33519.35 645.96 49996.10 28.13 2015-01-22 12:19:51.000 022 33519.44 645.90 49996.10 28.13 2015-01-22 12:19:52.000 022 33519.47 645.91 49996.10 28.13 2015-01-22 12:19:53.000 022 33519.50 645.90 49996.10 28.13 2015-01-22 12:19:54.000 022 33519.36 645.86 49996.10 28.13 2015-01-22 12:19:55.000 022 33519.54 645.85 49996.10 28.13 2015-01-22 12:19:56.000 022 33519.46 645.77 49996.10 28.13 2015-01-22 12:19:57.000 022 33519.47 645.79 49996.10 28.13 2015-01-22 12:19:58.000 022 33519.42 645.75 49996.10 28.13 2015-01-22 12:19:59.000 022 33519.51 645.69 49996.10 28.13 2015-01-22 12:20:00.000 022 33519.46 645.65 49996.10 28.13 2015-01-22 12:20:00.000 022 33519.54 645.69 49996.10 28.13 2015-01-22 12:20:02.000 022 33519.56 645.65 49996.10 28.13 2015-01-22 12:20:03.000 022 33519.58 645.63 49996.10 28.13 2015-01-22 12:20:04.000 022 33519.63 645.58 49996.10 28.13 2015-01-22 12:20:05.000 022 33519.59 645.59 49996.10 28.13 2015-01-22 12:20:06.000 022 33519.50 645.57 49996.10 28.13 2015-01-22 12:20:07.000 022 33519.52 645.60 49996.10 28.13 2015-01-22 12:20:08.000 022 33519.61 645.52 49996.10 28.13 2015-01-22 12:20:09.000 022 33519.51 645.52 49996.10 28.13 2015-01-22 12:20:10.000 022 33519.63 645.58 49996.10 28.13 2015-01-22 12:20:11.000 022 33519.58 645.53 49996.10 28.13 2015-01-22 12:20:12.000 022 33519.55 645.55 49996.10 28.13 2015-01-22 12:20:13.000 022 33519.50 645.56 49996.10 28.13 2015-01-22 12:20:13.000 022 33519.58 645.50 49996.10 28.13 2015-01-22 12:20:15.000 022 33519.64 645.52 49996.10 28.13 2015-01-22 12:20:16.000 022 33519.50 645.54 49996.10 28.13 2015-01-22 12:20:17.000 022 33519.50 645.51 49996.10 28.13 2015-01-22 12:20:18.000 022 33519.48 645.50 49996.10 28.13 2015-01-22 12:20:19.000 022 33519.51 645.50 49996.10 28.13 2015-01-22 12:20:20.000 022 33519.41 645.54 49996.10 28.13 2015-01-22 12:20:21.000 022 33519.50 645.54 49996.10 28.13 2015-01-22 12:20:22.000 022 33519.45 645.54 49996.10 28.13 2015-01-22 12:20:23.000 022 33519.37 645.55 49996.10 28.13 2015-01-22 12:20:24.000 022 33519.40 645.60 49996.10 28.13 2015-01-22 12:20:25.000 022 33519.23 645.58 49996.10 28.13 2015-01-22 12:20:26.000 022 33519.28 645.61 49996.10 28.13 2015-01-22 12:20:27.000 022 33519.25 645.62 49996.10 28.13 2015-01-22 12:20:28.000 022 33519.22 645.68 49996.10 28.13 2015-01-22 12:20:29.000 022 33519.23 645.63 49996.10 28.13 2015-01-22 12:20:30.000 022 33519.14 645.65 49996.10 28.13 2015-01-22 12:20:31.000 022 33519.09 645.72 49996.10 28.13 2015-01-22 12:20:32.000 022 33519.05 645.75 49996.10 28.13 2015-01-22 12:20:33.000 022 33519.05 645.75 49996.10 28.13 2015-01-22 12:20:34.000 022 33518.97 645.75 49996.10 28.13 2015-01-22 12:20:35.000 022 33519.03 645.76 49996.10 28.13 2015-01-22 12:20:36.000 022 33518.94 645.83 49996.10 28.13 2015-01-22 12:20:37.000 022 33518.99 645.82 49996.10 28.13 2015-01-22 12:20:38.000 022 33518.92 645.83 49996.10 28.13 2015-01-22 12:20:39.000 022 33518.85 645.84 49996.10 28.13 2015-01-22 12:20:40.000 022 33518.81 645.86 49996.10 28.13 2015-01-22 12:20:41.000 022 33518.82 645.91 49996.10 28.13 2015-01-22 12:20:42.000 022 33518.75 645.91 49996.10 28.13 2015-01-22 12:20:43.000 022 33518.68 645.91 49996.10 28.13 2015-01-22 12:20:44.000 022 33518.69 645.95 49996.10 28.13 2015-01-22 12:20:45.000 022 33518.72 645.98 49996.10 28.13 2015-01-22 12:20:46.000 022 33518.67 646.00 49996.10 28.13 2015-01-22 12:20:47.000 022 33518.58 646.02 49996.10 28.13 2015-01-22 12:20:48.000 022 33518.53 646.05 49996.10 28.13 2015-01-22 12:20:49.000 022 33518.55 646.02 49996.10 28.13 2015-01-22 12:20:50.000 022 33518.50 646.02 49996.10 28.13 2015-01-22 12:20:51.000 022 33518.49 646.10 49996.10 28.13 2015-01-22 12:20:52.000 022 33518.35 646.04 49996.10 28.13 2015-01-22 12:20:53.000 022 33518.38 646.11 49996.10 28.13 2015-01-22 12:20:54.000 022 33518.36 646.09 49996.10 28.13 2015-01-22 12:20:54.000 022 33518.38 646.11 49996.10 28.13 2015-01-22 12:20:56.000 022 33518.38 646.13 49996.10 28.13 2015-01-22 12:20:57.000 022 33518.29 646.12 49996.10 28.13 2015-01-22 12:20:58.000 022 33518.28 646.16 49996.10 28.13 2015-01-22 12:20:59.000 022 33518.26 646.06 49996.10 28.13 2015-01-22 12:21:00.000 022 33518.16 646.14 49996.10 28.13 2015-01-22 12:21:01.000 022 33518.18 646.13 49996.10 28.13 2015-01-22 12:21:02.000 022 33518.16 646.15 49996.10 28.13 2015-01-22 12:21:03.000 022 33518.11 646.11 49996.10 28.13 2015-01-22 12:21:04.000 022 33518.20 646.12 49996.10 28.13 2015-01-22 12:21:05.000 022 33518.01 646.13 49996.10 28.13 2015-01-22 12:21:06.000 022 33518.03 646.10 49996.10 28.13 2015-01-22 12:21:07.000 022 33517.99 646.12 49996.10 28.13 2015-01-22 12:21:07.000 022 33517.97 646.16 49996.10 28.13 2015-01-22 12:21:09.000 022 33517.91 646.13 49996.10 28.13 2015-01-22 12:21:10.000 022 33517.91 646.13 49996.10 28.13 2015-01-22 12:21:11.000 022 33517.94 646.15 49996.10 28.13 2015-01-22 12:21:12.000 022 33517.88 646.13 49996.10 28.13 2015-01-22 12:21:13.000 022 33517.79 646.14 49996.10 28.13 2015-01-22 12:21:14.000 022 33517.75 646.14 49996.10 28.13 2015-01-22 12:21:15.000 022 33517.77 646.11 49996.10 28.13 2015-01-22 12:21:16.000 022 33517.75 646.12 49996.10 28.13 2015-01-22 12:21:17.000 022 33517.68 646.11 49996.10 28.13 2015-01-22 12:21:18.000 022 33517.70 646.14 49996.10 28.13 2015-01-22 12:21:19.000 022 33517.67 646.14 49996.10 28.13 2015-01-22 12:21:20.000 022 33517.57 646.12 49996.10 28.13 2015-01-22 12:21:21.000 022 33517.54 646.11 49996.10 28.13 2015-01-22 12:21:22.000 022 33517.56 646.08 49996.10 28.13 2015-01-22 12:21:23.000 022 33517.53 646.10 49996.10 28.13 2015-01-22 12:21:24.000 022 33517.45 646.09 49996.10 28.13 2015-01-22 12:21:25.000 022 33517.49 646.01 49996.10 28.13 2015-01-22 12:21:26.000 022 33517.45 646.05 49996.10 28.13 2015-01-22 12:21:27.000 022 33517.52 645.96 49996.10 28.13 2015-01-22 12:21:28.000 022 33517.56 645.98 49996.10 28.13 2015-01-22 12:21:29.000 022 33517.39 645.99 49996.10 28.13 2015-01-22 12:21:30.000 022 33517.51 645.88 49996.10 28.13 2015-01-22 12:21:31.000 022 33517.45 645.88 49996.10 28.13 2015-01-22 12:21:32.000 022 33517.39 645.88 49996.10 28.13 2015-01-22 12:21:33.000 022 33517.43 645.84 49996.10 28.13 2015-01-22 12:21:34.000 022 33517.26 645.80 49996.10 28.13 2015-01-22 12:21:35.000 022 33517.41 645.76 49996.10 28.13 2015-01-22 12:21:36.000 022 33517.38 645.67 49996.10 28.13 2015-01-22 12:21:37.000 022 33517.54 645.66 49996.10 28.13 2015-01-22 12:21:38.000 022 33517.50 645.64 49996.10 28.13 2015-01-22 12:21:39.000 022 33517.53 645.64 49996.10 28.13 2015-01-22 12:21:40.000 022 33517.45 645.61 49996.10 28.13 2015-01-22 12:21:41.000 022 33517.56 645.59 49996.10 28.13 2015-01-22 12:21:42.000 022 33517.57 645.55 49996.10 28.13 2015-01-22 12:21:43.000 022 33517.52 645.50 49996.10 28.13 2015-01-22 12:21:44.000 022 33517.61 645.52 49996.10 28.13 2015-01-22 12:21:45.000 022 33517.56 645.46 49996.10 28.13 2015-01-22 12:21:46.000 022 33517.68 645.45 49996.10 28.13 2015-01-22 12:21:47.000 022 33517.53 645.48 49996.10 28.13 2015-01-22 12:21:48.000 022 33517.59 645.40 49996.10 28.13 2015-01-22 12:21:48.000 022 33517.60 645.38 49996.10 28.13 2015-01-22 12:21:50.000 022 33517.66 645.38 49996.10 28.13 2015-01-22 12:21:51.000 022 33517.62 645.36 49996.10 28.13 2015-01-22 12:21:52.000 022 33517.59 645.35 49996.10 28.13 2015-01-22 12:21:53.000 022 33517.59 645.35 49996.10 28.13 2015-01-22 12:21:54.000 022 33517.57 645.35 49996.10 28.13 2015-01-22 12:21:55.000 022 33517.51 645.37 49996.10 28.13 2015-01-22 12:21:56.000 022 33517.55 645.33 49996.10 28.13 2015-01-22 12:21:57.000 022 33517.60 645.31 49996.10 28.13 2015-01-22 12:21:58.000 022 33517.54 645.34 49996.10 28.13 2015-01-22 12:21:59.000 022 33517.41 645.39 49996.10 28.13 2015-01-22 12:22:00.000 022 33517.54 645.35 49996.10 28.13 2015-01-22 12:22:01.000 022 33517.50 645.36 49996.10 28.13 2015-01-22 12:22:01.000 022 33517.47 645.40 49996.10 28.13 2015-01-22 12:22:03.000 022 33517.46 645.38 49996.10 28.13 2015-01-22 12:22:04.000 022 33517.38 645.42 49996.10 28.13 2015-01-22 12:22:05.000 022 33517.43 645.44 49996.10 28.13 2015-01-22 12:22:06.000 022 33517.39 645.40 49996.10 28.13 2015-01-22 12:22:07.000 022 33517.36 645.44 49996.10 28.13 2015-01-22 12:22:08.000 022 33517.38 645.48 49996.10 28.13 2015-01-22 12:22:09.000 022 33517.39 645.52 49996.10 28.13 2015-01-22 12:22:10.000 022 33517.31 645.51 49996.10 28.13 2015-01-22 12:22:11.000 022 33517.44 645.58 49996.10 28.13 2015-01-22 12:22:12.000 022 33517.25 645.54 49996.10 28.13 2015-01-22 12:22:13.000 022 33517.25 645.53 49996.10 28.13 2015-01-22 12:22:14.000 022 33517.25 645.58 49996.10 28.13 2015-01-22 12:22:15.000 022 33517.22 645.56 49996.10 28.13 2015-01-22 12:22:16.000 022 33517.22 645.62 49996.10 28.13 2015-01-22 12:22:17.000 022 33517.17 645.62 49996.10 28.13 2015-01-22 12:22:18.000 022 33517.04 645.62 49996.10 28.13 2015-01-22 12:22:19.000 022 33517.14 645.61 49996.10 28.13 2015-01-22 12:22:20.000 022 33517.04 645.65 49996.10 28.13 2015-01-22 12:22:21.000 022 33516.96 645.71 49996.10 28.13 2015-01-22 12:22:22.000 022 33517.04 645.73 49996.10 28.13 2015-01-22 12:22:23.000 022 33517.01 645.71 49996.10 28.13 2015-01-22 12:22:24.000 022 33516.89 645.73 49996.10 28.13 2015-01-22 12:22:25.000 022 33516.85 645.74 49996.10 28.13 2015-01-22 12:22:26.000 022 33516.87 645.76 49996.10 28.13 2015-01-22 12:22:27.000 022 33516.81 645.80 49996.10 28.13 2015-01-22 12:22:28.000 022 33516.87 645.81 49996.10 28.13 2015-01-22 12:22:29.000 022 33516.75 645.84 49996.10 28.13 2015-01-22 12:22:30.000 022 33516.83 645.82 49996.10 28.13 2015-01-22 12:22:31.000 022 33516.70 645.79 49996.10 28.13 2015-01-22 12:22:32.000 022 33516.69 645.81 49996.10 28.13 2015-01-22 12:22:33.000 022 33516.73 645.84 49996.10 28.13 2015-01-22 12:22:34.000 022 33516.64 645.83 49996.10 28.13 2015-01-22 12:22:35.000 022 33516.67 645.84 49996.10 28.13 2015-01-22 12:22:36.000 022 33516.69 645.90 49996.10 28.13 2015-01-22 12:22:37.000 022 33516.64 645.88 49996.10 28.13 2015-01-22 12:22:38.000 022 33516.64 645.88 49996.10 28.13 2015-01-22 12:22:39.000 022 33516.63 645.86 49996.10 28.13 2015-01-22 12:22:40.000 022 33516.63 645.88 49996.10 28.13 2015-01-22 12:22:41.000 022 33516.61 645.83 49996.10 28.13 2015-01-22 12:22:42.000 022 33516.72 645.88 49996.10 28.13 2015-01-22 12:22:42.000 022 33516.70 645.86 49996.10 28.13 2015-01-22 12:22:44.000 022 33516.64 645.82 49996.10 28.13 2015-01-22 12:22:45.000 022 33516.66 645.81 49996.10 28.13 2015-01-22 12:22:46.000 022 33516.63 645.79 49996.10 28.13 2015-01-22 12:22:47.000 022 33516.65 645.82 49996.10 28.13 2015-01-22 12:22:48.000 022 33516.59 645.78 49996.10 28.13 2015-01-22 12:22:49.000 022 33516.62 645.79 49996.10 28.13 2015-01-22 12:22:50.000 022 33516.60 645.82 49996.10 28.13 2015-01-22 12:22:51.000 022 33516.56 645.78 49996.10 28.13 2015-01-22 12:22:52.000 022 33516.57 645.77 49996.10 28.13 2015-01-22 12:22:53.000 022 33516.61 645.79 49996.10 28.13 2015-01-22 12:22:54.000 022 33516.58 645.75 49996.10 28.13 2015-01-22 12:22:55.000 022 33516.53 645.75 49996.10 28.13 2015-01-22 12:22:55.000 022 33516.61 645.77 49996.10 28.13 2015-01-22 12:22:57.000 022 33516.60 645.73 49996.10 28.13 2015-01-22 12:22:58.000 022 33516.61 645.75 49996.10 28.13 2015-01-22 12:22:59.000 022 33516.58 645.74 49996.10 28.13 2015-01-22 12:23:00.000 022 33516.58 645.69 49996.10 28.13 2015-01-22 12:23:01.000 022 33516.60 645.69 49996.10 28.13 2015-01-22 12:23:02.000 022 33516.53 645.75 49996.10 28.13 2015-01-22 12:23:03.000 022 33516.49 645.75 49996.10 28.13 2015-01-22 12:23:04.000 022 33516.48 645.77 49996.10 28.13 2015-01-22 12:23:05.000 022 33516.44 645.75 49996.10 28.13 2015-01-22 12:23:06.000 022 33516.49 645.77 49996.10 28.13 2015-01-22 12:23:07.000 022 33516.46 645.74 49996.10 28.13 2015-01-22 12:23:08.000 022 33516.37 645.78 49996.10 28.13 2015-01-22 12:23:09.000 022 33516.30 645.80 49996.10 28.13 2015-01-22 12:23:10.000 022 33516.33 645.81 49996.10 28.13 2015-01-22 12:23:11.000 022 33516.26 645.85 49996.10 28.13 2015-01-22 12:23:12.000 022 33516.19 645.88 49996.10 28.13 2015-01-22 12:23:13.000 022 33516.16 645.90 49996.10 28.13 2015-01-22 12:23:14.000 022 33516.11 645.94 49996.10 28.13 2015-01-22 12:23:15.000 022 33516.16 645.91 49996.10 28.13 2015-01-22 12:23:16.000 022 33516.09 645.98 49996.10 28.13 2015-01-22 12:23:17.000 022 33516.05 646.00 49996.10 28.13 2015-01-22 12:23:18.000 022 33516.04 645.99 49996.10 28.13 2015-01-22 12:23:19.000 022 33515.95 646.00 49996.10 28.13 2015-01-22 12:23:20.000 022 33515.93 646.05 49996.10 28.13 2015-01-22 12:23:21.000 022 33515.83 646.12 49996.10 28.13 2015-01-22 12:23:22.000 022 33515.89 646.09 49996.10 28.13 2015-01-22 12:23:23.000 022 33515.81 646.09 49996.10 28.13 2015-01-22 12:23:24.000 022 33515.87 646.18 49996.10 28.13 2015-01-22 12:23:25.000 022 33515.64 646.14 49996.10 28.13 2015-01-22 12:23:26.000 022 33515.68 646.16 49996.10 28.13 2015-01-22 12:23:27.000 022 33515.60 646.20 49996.10 28.13 2015-01-22 12:23:28.000 022 33515.55 646.16 49996.10 28.13 2015-01-22 12:23:29.000 022 33515.56 646.21 49996.10 28.13 2015-01-22 12:23:30.000 022 33515.50 646.18 49996.10 28.13 2015-01-22 12:23:31.000 022 33515.46 646.20 49996.10 28.13 2015-01-22 12:23:32.000 022 33515.39 646.22 49996.10 28.13 2015-01-22 12:23:33.000 022 33515.45 646.26 49996.10 28.13 2015-01-22 12:23:34.000 022 33515.41 646.25 49996.10 28.13 2015-01-22 12:23:35.000 022 33515.37 646.30 49996.10 28.13 2015-01-22 12:23:36.000 022 33515.27 646.29 49996.10 28.13 2015-01-22 12:23:36.000 022 33515.29 646.30 49996.10 28.13 2015-01-22 12:23:38.000 022 33515.24 646.33 49996.10 28.13 2015-01-22 12:23:39.000 022 33515.11 646.33 49996.10 28.13 2015-01-22 12:23:40.000 022 33515.16 646.30 49996.10 28.13 2015-01-22 12:23:41.000 022 33515.06 646.37 49996.10 28.13 2015-01-22 12:23:42.000 022 33515.17 646.32 49996.10 28.13 2015-01-22 12:23:43.000 022 33514.97 646.32 49996.10 28.13 2015-01-22 12:23:44.000 022 33514.96 646.39 49996.10 28.13 2015-01-22 12:23:45.000 022 33514.96 646.40 49996.10 28.13 2015-01-22 12:23:46.000 022 33514.89 646.37 49996.10 28.13 2015-01-22 12:23:47.000 022 33514.86 646.46 49996.10 28.13 2015-01-22 12:23:48.000 022 33514.92 646.39 49996.10 28.13 2015-01-22 12:23:49.000 022 33514.76 646.40 49996.10 28.13 2015-01-22 12:23:49.000 022 33514.76 646.45 49996.10 28.13 2015-01-22 12:23:51.000 022 33514.74 646.49 49996.10 28.13 2015-01-22 12:23:52.000 022 33514.69 646.52 49996.10 28.13 2015-01-22 12:23:53.000 022 33514.69 646.50 49996.10 28.13 2015-01-22 12:23:54.000 022 33514.61 646.53 49996.10 28.13 2015-01-22 12:23:55.000 022 33514.56 646.54 49996.10 28.13 2015-01-22 12:23:56.000 022 33514.59 646.54 49996.10 28.13 2015-01-22 12:23:57.000 022 33514.58 646.52 49996.10 28.13 2015-01-22 12:23:58.000 022 33514.64 646.57 49996.10 28.13 2015-01-22 12:23:59.000 022 33514.52 646.61 49996.10 28.13 2015-01-22 12:24:00.000 022 33514.46 646.58 49996.10 28.13 2015-01-22 12:24:01.000 022 33514.36 646.62 49996.10 28.13 2015-01-22 12:24:02.000 022 33514.41 646.65 49996.10 28.13 2015-01-22 12:24:03.000 022 33514.37 646.63 49996.10 28.13 2015-01-22 12:24:04.000 022 33514.36 646.61 49996.10 28.13 2015-01-22 12:24:05.000 022 33514.28 646.62 49996.10 28.13 2015-01-22 12:24:06.000 022 33514.24 646.65 49996.10 28.13 2015-01-22 12:24:07.000 022 33514.22 646.66 49996.10 28.13 2015-01-22 12:24:08.000 022 33514.27 646.64 49996.10 28.13 2015-01-22 12:24:09.000 022 33514.21 646.67 49996.10 28.13 2015-01-22 12:24:10.000 022 33514.15 646.70 49996.10 28.13 2015-01-22 12:24:11.000 022 33514.15 646.73 49996.10 28.13 2015-01-22 12:24:12.000 022 33514.12 646.78 49996.10 28.13 2015-01-22 12:24:13.000 022 33514.12 646.78 49996.10 28.13 2015-01-22 12:24:14.000 022 33514.06 646.79 49996.10 28.13 2015-01-22 12:24:15.000 022 33513.99 646.83 49996.10 28.13 2015-01-22 12:24:16.000 022 33513.88 646.78 49996.10 28.13 2015-01-22 12:24:17.000 022 33513.93 646.86 49996.10 28.13 2015-01-22 12:24:18.000 022 33513.96 646.85 49996.10 28.13 2015-01-22 12:24:19.000 022 33513.87 646.87 49996.10 28.13 2015-01-22 12:24:20.000 022 33513.84 646.89 49996.10 28.13 2015-01-22 12:24:21.000 022 33513.78 646.93 49996.10 28.13 2015-01-22 12:24:22.000 022 33513.84 646.91 49996.10 28.13 2015-01-22 12:24:23.000 022 33513.78 646.90 49996.10 28.13 2015-01-22 12:24:24.000 022 33513.78 646.93 49996.10 28.13 2015-01-22 12:24:25.000 022 33513.70 646.92 49996.10 28.13 2015-01-22 12:24:26.000 022 33513.69 646.93 49996.10 28.13 2015-01-22 12:24:27.000 022 33513.71 646.97 49996.10 28.13 2015-01-22 12:24:28.000 022 33513.68 646.92 49996.10 28.13 2015-01-22 12:24:29.000 022 33513.61 646.94 49996.10 28.13 2015-01-22 12:24:30.000 022 33513.64 646.99 49996.10 28.13 2015-01-22 12:24:30.000 022 33513.63 646.99 49996.10 28.13 2015-01-22 12:24:32.000 022 33513.51 646.99 49996.10 28.13 2015-01-22 12:24:33.000 022 33513.50 646.99 49996.10 28.13 2015-01-22 12:24:34.000 022 33513.51 646.99 49996.10 28.13 2015-01-22 12:24:35.000 022 33513.46 647.00 49996.10 28.13 2015-01-22 12:24:36.000 022 33513.34 647.05 49996.10 28.13 2015-01-22 12:24:37.000 022 33513.37 647.04 49996.10 28.13 2015-01-22 12:24:38.000 022 33513.44 647.03 49996.10 28.13 2015-01-22 12:24:39.000 022 33513.40 647.06 49996.10 28.13 2015-01-22 12:24:40.000 022 33513.40 647.04 49996.10 28.13 2015-01-22 12:24:41.000 022 33513.27 647.05 49996.10 28.13 2015-01-22 12:24:42.000 022 33513.32 647.08 49996.10 28.13 2015-01-22 12:24:43.000 022 33513.19 647.12 49996.10 28.13 2015-01-22 12:24:43.000 022 33513.22 647.13 49996.10 28.13 2015-01-22 12:24:45.000 022 33513.19 647.15 49996.10 28.13 2015-01-22 12:24:46.000 022 33513.18 647.10 49996.10 28.13 2015-01-22 12:24:47.000 022 33513.09 647.18 49996.10 28.13 2015-01-22 12:24:48.000 022 33513.18 647.19 49996.10 28.13 2015-01-22 12:24:49.000 022 33513.08 647.19 49996.10 28.13 2015-01-22 12:24:50.000 022 33513.00 647.23 49996.10 28.13 2015-01-22 12:24:51.000 022 33512.99 647.26 49996.10 28.13 2015-01-22 12:24:52.000 022 33512.91 647.27 49996.10 28.13 2015-01-22 12:24:53.000 022 33512.89 647.26 49996.10 28.13 2015-01-22 12:24:54.000 022 33512.85 647.34 49996.10 28.13 2015-01-22 12:24:55.000 022 33512.79 647.35 49996.10 28.13 2015-01-22 12:24:56.000 022 33512.75 647.38 49996.10 28.13 2015-01-22 12:24:57.000 022 33512.78 647.36 49996.10 28.13 2015-01-22 12:24:58.000 022 33512.73 647.40 49996.10 28.13 2015-01-22 12:24:59.000 022 33512.49 647.49 49996.10 28.13 2015-01-22 12:25:00.000 022 33512.51 647.47 49996.10 28.13 2015-01-22 12:25:01.000 022 33512.48 647.50 49996.10 28.13 2015-01-22 12:25:02.000 022 33512.36 647.58 49996.10 28.13 2015-01-22 12:25:03.000 022 33512.31 647.58 49996.10 28.13 2015-01-22 12:25:04.000 022 33512.25 647.64 49996.10 28.13 2015-01-22 12:25:05.000 022 33512.09 647.65 49996.10 28.13 2015-01-22 12:25:06.000 022 33512.13 647.73 49996.10 28.13 2015-01-22 12:25:07.000 022 33511.99 647.76 49996.10 28.13 2015-01-22 12:25:08.000 022 33512.01 647.80 49996.10 28.13 2015-01-22 12:25:09.000 022 33511.89 647.85 49996.10 28.13 2015-01-22 12:25:10.000 022 33511.85 647.86 49996.10 28.13 2015-01-22 12:25:11.000 022 33511.70 647.86 49996.10 28.13 2015-01-22 12:25:12.000 022 33511.73 647.92 49996.10 28.13 2015-01-22 12:25:13.000 022 33511.68 647.94 49996.10 28.13 2015-01-22 12:25:14.000 022 33511.59 648.01 49996.10 28.13 2015-01-22 12:25:15.000 022 33511.48 648.05 49996.10 28.13 2015-01-22 12:25:16.000 022 33511.41 648.06 49996.10 28.13 2015-01-22 12:25:17.000 022 33511.38 648.12 49996.10 28.13 2015-01-22 12:25:18.000 022 33511.28 648.20 49996.10 28.13 2015-01-22 12:25:19.000 022 33511.26 648.21 49996.10 28.13 2015-01-22 12:25:20.000 022 33511.17 648.21 49996.10 28.13 2015-01-22 12:25:21.000 022 33511.05 648.30 49996.10 28.13 2015-01-22 12:25:22.000 022 33510.93 648.29 49996.10 28.13 2015-01-22 12:25:23.000 022 33510.85 648.34 49996.10 28.13 2015-01-22 12:25:24.000 022 33510.85 648.36 49996.10 28.13 2015-01-22 12:25:24.000 022 33510.76 648.35 49996.10 28.13 2015-01-22 12:25:26.000 022 33510.74 648.39 49996.10 28.13 2015-01-22 12:25:27.000 022 33510.59 648.42 49996.10 28.13 2015-01-22 12:25:28.000 022 33510.54 648.46 49996.10 28.13 2015-01-22 12:25:29.000 022 33510.61 648.50 49996.10 28.13 2015-01-22 12:25:30.000 022 33510.50 648.51 49996.10 28.13 2015-01-22 12:25:31.000 022 33510.45 648.54 49996.10 28.13 2015-01-22 12:25:32.000 022 33510.33 648.59 49996.10 28.13 2015-01-22 12:25:33.000 022 33510.34 648.64 49996.10 28.13 2015-01-22 12:25:34.000 022 33510.27 648.62 49996.10 28.13 2015-01-22 12:25:35.000 022 33510.29 648.65 49996.10 28.13 2015-01-22 12:25:36.000 022 33510.17 648.72 49996.10 28.13 2015-01-22 12:25:37.000 022 33510.21 648.70 49996.10 28.13 2015-01-22 12:25:37.000 022 33510.15 648.73 49996.10 28.13 2015-01-22 12:25:39.000 022 33510.03 648.73 49996.10 28.13 2015-01-22 12:25:40.000 022 33510.09 648.77 49996.10 28.13 2015-01-22 12:25:41.000 022 33509.97 648.81 49996.10 28.13 2015-01-22 12:25:42.000 022 33509.92 648.76 49996.10 28.13 2015-01-22 12:25:43.000 022 33509.87 648.75 49996.10 28.13 2015-01-22 12:25:44.000 022 33509.92 648.79 49996.10 28.13 2015-01-22 12:25:45.000 022 33509.87 648.79 49996.10 28.13 2015-01-22 12:25:46.000 022 33509.84 648.78 49996.10 28.13 2015-01-22 12:25:47.000 022 33509.77 648.83 49996.10 28.13 2015-01-22 12:25:48.000 022 33509.80 648.79 49996.10 28.13 2015-01-22 12:25:49.000 022 33509.69 648.80 49996.10 28.13 2015-01-22 12:25:50.000 022 33509.67 648.80 49996.10 28.13 2015-01-22 12:25:51.000 022 33509.69 648.87 49996.10 28.13 2015-01-22 12:25:52.000 022 33509.64 648.82 49996.10 28.13 2015-01-22 12:25:53.000 022 33509.57 648.89 49996.10 28.13 2015-01-22 12:25:54.000 022 33509.54 648.85 49996.10 28.13 2015-01-22 12:25:55.000 022 33509.46 648.87 49996.10 28.13 2015-01-22 12:25:56.000 022 33509.49 648.86 49996.10 28.13 2015-01-22 12:25:57.000 022 33509.37 648.83 49996.10 28.13 2015-01-22 12:25:58.000 022 33509.31 648.88 49996.10 28.13 2015-01-22 12:25:59.000 022 33509.32 648.86 49996.10 28.13 2015-01-22 12:26:00.000 022 33509.36 648.89 49996.10 28.13 2015-01-22 12:26:01.000 022 33509.41 648.90 49996.10 28.13 2015-01-22 12:26:02.000 022 33509.28 648.92 49996.10 28.13 2015-01-22 12:26:03.000 022 33509.28 648.92 49996.10 28.13 2015-01-22 12:26:04.000 022 33509.24 648.94 49996.10 28.13 2015-01-22 12:26:05.000 022 33509.24 649.01 49996.10 28.13 2015-01-22 12:26:06.000 022 33509.09 648.97 49996.10 28.13 2015-01-22 12:26:07.000 022 33509.14 648.95 49996.10 28.13 2015-01-22 12:26:08.000 022 33509.18 648.96 49996.10 28.13 2015-01-22 12:26:09.000 022 33509.12 648.95 49996.10 28.13 2015-01-22 12:26:10.000 022 33509.10 648.98 49996.10 28.13 2015-01-22 12:26:11.000 022 33509.06 648.96 49996.10 28.13 2015-01-22 12:26:12.000 022 33508.99 648.97 49996.10 28.13 2015-01-22 12:26:13.000 022 33508.94 648.98 49996.10 28.13 2015-01-22 12:26:14.000 022 33508.91 648.99 49996.10 28.13 2015-01-22 12:26:15.000 022 33508.88 649.02 49996.10 28.13 2015-01-22 12:26:16.000 022 33508.79 649.00 49996.10 28.13 2015-01-22 12:26:17.000 022 33508.91 649.02 49996.10 28.13 2015-01-22 12:26:18.000 022 33508.81 649.00 49996.10 28.13 2015-01-22 12:26:18.000 022 33508.72 648.97 49996.10 28.13 2015-01-22 12:26:20.000 022 33508.78 649.06 49996.10 28.13 2015-01-22 12:26:21.000 022 33508.59 649.05 49996.10 28.13 2015-01-22 12:26:22.000 022 33508.59 649.07 49996.10 28.13 2015-01-22 12:26:23.000 022 33508.47 649.11 49996.10 28.13 2015-01-22 12:26:24.000 022 33508.50 649.11 49996.10 28.13 2015-01-22 12:26:25.000 022 33508.49 649.08 49996.10 28.13 2015-01-22 12:26:26.000 022 33508.46 649.10 49996.10 28.13 2015-01-22 12:26:27.000 022 33508.35 649.18 49996.10 28.13 2015-01-22 12:26:28.000 022 33508.29 649.14 49996.10 28.13 2015-01-22 12:26:29.000 022 33508.19 649.18 49996.10 28.13 2015-01-22 12:26:30.000 022 33508.23 649.18 49996.10 28.13 2015-01-22 12:26:31.000 022 33508.15 649.19 49996.10 28.13 2015-01-22 12:26:31.000 022 33508.00 649.24 49996.10 28.13 2015-01-22 12:26:33.000 022 33508.03 649.24 49996.10 28.13 2015-01-22 12:26:34.000 022 33507.92 649.32 49996.10 28.13 2015-01-22 12:26:35.000 022 33507.83 649.35 49996.10 28.13 2015-01-22 12:26:36.000 022 33507.85 649.40 49996.10 28.13 2015-01-22 12:26:37.000 022 33507.67 649.38 49996.10 28.13 2015-01-22 12:26:38.000 022 33507.69 649.42 49996.10 28.13 2015-01-22 12:26:39.000 022 33507.74 649.49 49996.10 28.13 2015-01-22 12:26:40.000 022 33507.71 649.49 49996.10 28.13 2015-01-22 12:26:41.000 022 33507.51 649.56 49996.10 28.13 2015-01-22 12:26:42.000 022 33507.48 649.60 49996.10 28.13 2015-01-22 12:26:43.000 022 33507.41 649.59 49996.10 28.13 2015-01-22 12:26:44.000 022 33507.40 649.65 49996.10 28.13 2015-01-22 12:26:45.000 022 33507.33 649.70 49996.10 28.13 2015-01-22 12:26:46.000 022 33507.28 649.67 49996.10 28.13 2015-01-22 12:26:47.000 022 33507.32 649.71 49996.10 28.13 2015-01-22 12:26:48.000 022 33507.14 649.72 49996.10 28.13 2015-01-22 12:26:49.000 022 33507.07 649.78 49996.10 28.13 2015-01-22 12:26:50.000 022 33507.07 649.84 49996.10 28.13 2015-01-22 12:26:51.000 022 33507.00 649.86 49996.10 28.13 2015-01-22 12:26:52.000 022 33506.89 649.88 49996.10 28.13 2015-01-22 12:26:53.000 022 33507.03 649.90 49996.10 28.13 2015-01-22 12:26:54.000 022 33506.76 649.95 49996.10 28.13 2015-01-22 12:26:55.000 022 33506.76 649.96 49996.10 28.13 2015-01-22 12:26:56.000 022 33506.77 650.01 49996.10 28.13 2015-01-22 12:26:57.000 022 33506.68 649.98 49996.10 28.13 2015-01-22 12:26:58.000 022 33506.74 650.06 49996.10 28.13 2015-01-22 12:26:59.000 022 33506.61 650.04 49996.10 28.13 2015-01-22 12:27:00.000 022 33506.50 650.09 49996.10 28.13 2015-01-22 12:27:01.000 022 33506.53 650.11 49996.10 28.13 2015-01-22 12:27:02.000 022 33506.52 650.16 49996.10 28.13 2015-01-22 12:27:03.000 022 33506.53 650.22 49996.10 28.13 2015-01-22 12:27:04.000 022 33506.47 650.21 49996.10 28.13 2015-01-22 12:27:05.000 022 33506.33 650.23 49996.10 28.13 2015-01-22 12:27:06.000 022 33506.21 650.25 49996.10 28.13 2015-01-22 12:27:07.000 022 33506.23 650.26 49996.10 28.13 2015-01-22 12:27:08.000 022 33506.16 650.34 49996.10 28.13 2015-01-22 12:27:09.000 022 33506.10 650.37 49996.10 28.13 2015-01-22 12:27:10.000 022 33506.06 650.37 49996.10 28.13 2015-01-22 12:27:11.000 022 33506.08 650.39 49996.10 28.13 2015-01-22 12:27:12.000 022 33506.04 650.41 49996.10 28.13 2015-01-22 12:27:12.000 022 33505.86 650.45 49996.10 28.13 2015-01-22 12:27:14.000 022 33505.91 650.47 49996.10 28.13 2015-01-22 12:27:15.000 022 33505.83 650.53 49996.10 28.13 2015-01-22 12:27:16.000 022 33505.69 650.56 49996.10 28.13 2015-01-22 12:27:17.000 022 33505.72 650.61 49996.10 28.13 2015-01-22 12:27:18.000 022 33505.76 650.63 49996.10 28.13 2015-01-22 12:27:19.000 022 33505.62 650.66 49996.10 28.13 2015-01-22 12:27:20.000 022 33505.49 650.67 49996.10 28.13 2015-01-22 12:27:21.000 022 33505.46 650.71 49996.10 28.13 2015-01-22 12:27:22.000 022 33505.33 650.73 49996.10 28.13 2015-01-22 12:27:23.000 022 33505.44 650.79 49996.10 28.13 2015-01-22 12:27:24.000 022 33505.36 650.79 49996.10 28.13 2015-01-22 12:27:25.000 022 33505.25 650.82 49996.10 28.13 2015-01-22 12:27:25.000 022 33505.26 650.85 49996.10 28.13 2015-01-22 12:27:27.000 022 33505.20 650.84 49996.10 28.13 2015-01-22 12:27:28.000 022 33505.21 650.89 49996.10 28.13 2015-01-22 12:27:29.000 022 33505.02 650.92 49996.10 28.13 2015-01-22 12:27:30.000 022 33505.05 650.96 49996.10 28.13 2015-01-22 12:27:31.000 022 33504.97 650.93 49996.10 28.13 2015-01-22 12:27:32.000 022 33504.92 651.01 49996.10 28.13 2015-01-22 12:27:33.000 022 33504.86 651.00 49996.10 28.13 2015-01-22 12:27:34.000 022 33504.80 651.09 49996.10 28.13 2015-01-22 12:27:35.000 022 33504.78 651.05 49996.10 28.13 2015-01-22 12:27:36.000 022 33504.80 651.06 49996.10 28.13 2015-01-22 12:27:37.000 022 33504.69 651.05 49996.10 28.13 2015-01-22 12:27:38.000 022 33504.63 651.08 49996.10 28.13 2015-01-22 12:27:39.000 022 33504.60 651.09 49996.10 28.13 2015-01-22 12:27:40.000 022 33504.50 651.15 49996.10 28.13 2015-01-22 12:27:41.000 022 33504.51 651.17 49996.10 28.13 2015-01-22 12:27:42.000 022 33504.48 651.17 49996.10 28.13 2015-01-22 12:27:43.000 022 33504.44 651.17 49996.10 28.13 2015-01-22 12:27:44.000 022 33504.37 651.22 49996.10 28.13 2015-01-22 12:27:45.000 022 33504.41 651.25 49996.10 28.13 2015-01-22 12:27:46.000 022 33504.38 651.26 49996.10 28.13 2015-01-22 12:27:47.000 022 33504.35 651.25 49996.10 28.13 2015-01-22 12:27:48.000 022 33504.29 651.26 49996.10 28.13 2015-01-22 12:27:49.000 022 33504.22 651.26 49996.10 28.13 2015-01-22 12:27:50.000 022 33504.21 651.29 49996.10 28.13 2015-01-22 12:27:51.000 022 33504.26 651.31 49996.10 28.13 2015-01-22 12:27:52.000 022 33504.16 651.32 49996.10 28.13 2015-01-22 12:27:53.000 022 33504.15 651.28 49996.10 28.13 2015-01-22 12:27:54.000 022 33504.15 651.29 49996.10 28.13 2015-01-22 12:27:55.000 022 33504.03 651.30 49996.10 28.13 2015-01-22 12:27:56.000 022 33504.10 651.37 49996.10 28.13 2015-01-22 12:27:57.000 022 33504.08 651.36 49996.10 28.13 2015-01-22 12:27:58.000 022 33504.05 651.37 49996.10 28.13 2015-01-22 12:27:59.000 022 33504.07 651.35 49996.10 28.13 2015-01-22 12:28:00.000 022 33503.99 651.37 49996.10 28.13 2015-01-22 12:28:01.000 022 33504.06 651.39 49996.10 28.13 2015-01-22 12:28:02.000 022 33503.93 651.38 49996.10 28.13 2015-01-22 12:28:03.000 022 33503.87 651.45 49996.10 28.13 2015-01-22 12:28:04.000 022 33503.92 651.45 49996.10 28.13 2015-01-22 12:28:05.000 022 33503.86 651.45 49996.10 28.13 2015-01-22 12:28:06.000 022 33503.82 651.43 49996.10 28.13 2015-01-22 12:28:06.000 022 33503.87 651.44 49996.10 28.13 2015-01-22 12:28:08.000 022 33503.82 651.47 49996.10 28.13 2015-01-22 12:28:09.000 022 33503.83 651.50 49996.10 28.13 2015-01-22 12:28:10.000 022 33503.81 651.50 49996.10 28.13 2015-01-22 12:28:11.000 022 33503.76 651.49 49996.10 28.13 2015-01-22 12:28:12.000 022 33503.81 651.53 49996.10 28.13 2015-01-22 12:28:13.000 022 33503.71 651.52 49996.10 28.13 2015-01-22 12:28:14.000 022 33503.68 651.59 49996.10 28.13 2015-01-22 12:28:15.000 022 33503.70 651.60 49996.10 28.13 2015-01-22 12:28:16.000 022 33503.60 651.56 49996.10 28.13 2015-01-22 12:28:17.000 022 33503.68 651.60 49996.10 28.13 2015-01-22 12:28:18.000 022 33503.72 651.57 49996.10 28.13 2015-01-22 12:28:19.000 022 33503.61 651.59 49996.10 28.13 2015-01-22 12:28:19.000 022 33503.62 651.64 49996.10 28.13 2015-01-22 12:28:21.000 022 33503.60 651.59 49996.10 28.13 2015-01-22 12:28:22.000 022 33503.59 651.66 49996.10 28.13 2015-01-22 12:28:23.000 022 33503.60 651.64 49996.10 28.13 2015-01-22 12:28:24.000 022 33503.56 651.63 49996.10 28.13 2015-01-22 12:28:25.000 022 33503.54 651.64 49996.10 28.13 2015-01-22 12:28:26.000 022 33503.57 651.66 49996.10 28.13 2015-01-22 12:28:27.000 022 33503.53 651.70 49996.10 28.13 2015-01-22 12:28:28.000 022 33503.48 651.69 49996.10 28.13 2015-01-22 12:28:29.000 022 33503.46 651.65 49996.10 28.13 2015-01-22 12:28:30.000 022 33503.45 651.68 49996.10 28.13 2015-01-22 12:28:31.000 022 33503.41 651.69 49996.10 28.13 2015-01-22 12:28:32.000 022 33503.50 651.67 49996.10 28.13 2015-01-22 12:28:33.000 022 33503.53 651.65 49996.10 28.13 2015-01-22 12:28:34.000 022 33503.45 651.68 49996.10 28.13 2015-01-22 12:28:35.000 022 33503.43 651.64 49996.10 28.13 2015-01-22 12:28:36.000 022 33503.36 651.65 49996.10 28.13 2015-01-22 12:28:37.000 022 33503.40 651.64 49996.10 28.13 2015-01-22 12:28:38.000 022 33503.34 651.67 49996.10 28.13 2015-01-22 12:28:39.000 022 33503.39 651.68 49996.10 28.13 2015-01-22 12:28:40.000 022 33503.28 651.68 49996.10 28.13 2015-01-22 12:28:41.000 022 33503.43 651.68 49996.10 28.13 2015-01-22 12:28:42.000 022 33503.21 651.71 49996.10 28.13 2015-01-22 12:28:43.000 022 33503.28 651.67 49996.10 28.13 2015-01-22 12:28:44.000 022 33503.28 651.71 49996.10 28.13 2015-01-22 12:28:45.000 022 33503.26 651.72 49996.10 28.13 2015-01-22 12:28:46.000 022 33503.33 651.65 49996.10 28.13 2015-01-22 12:28:47.000 022 33503.20 651.71 49996.10 28.13 2015-01-22 12:28:48.000 022 33503.09 651.74 49996.10 28.13 2015-01-22 12:28:49.000 022 33503.12 651.73 49996.10 28.13 2015-01-22 12:28:50.000 022 33503.17 651.72 49996.10 28.13 2015-01-22 12:28:51.000 022 33503.14 651.72 49996.10 28.13 2015-01-22 12:28:52.000 022 33503.14 651.76 49996.10 28.13 2015-01-22 12:28:53.000 022 33503.12 651.71 49996.10 28.13 2015-01-22 12:28:54.000 022 33503.04 651.77 49996.10 28.13 2015-01-22 12:28:55.000 022 33503.05 651.75 49996.10 28.13 2015-01-22 12:28:56.000 022 33502.98 651.73 49996.10 28.13 2015-01-22 12:28:57.000 022 33503.03 651.78 49996.10 28.13 2015-01-22 12:28:58.000 022 33502.97 651.73 49996.10 28.13 2015-01-22 12:28:59.000 022 33502.98 651.77 49996.10 28.13 2015-01-22 12:29:00.000 022 33502.92 651.76 49996.10 28.13 2015-01-22 12:29:00.000 022 33502.89 651.74 49996.10 28.13 2015-01-22 12:29:02.000 022 33502.94 651.76 49996.10 28.13 2015-01-22 12:29:03.000 022 33502.86 651.79 49996.10 28.13 2015-01-22 12:29:04.000 022 33502.85 651.79 49996.10 28.13 2015-01-22 12:29:05.000 022 33502.82 651.75 49996.10 28.13 2015-01-22 12:29:06.000 022 33502.83 651.72 49996.10 28.13 2015-01-22 12:29:07.000 022 33502.76 651.73 49996.10 28.13 2015-01-22 12:29:08.000 022 33502.80 651.76 49996.10 28.13 2015-01-22 12:29:09.000 022 33502.75 651.75 49996.10 28.13 2015-01-22 12:29:10.000 022 33502.70 651.79 49996.10 28.13 2015-01-22 12:29:11.000 022 33502.75 651.79 49996.10 28.13 2015-01-22 12:29:12.000 022 33502.66 651.76 49996.10 28.13 2015-01-22 12:29:13.000 022 33502.67 651.74 49996.10 28.13 2015-01-22 12:29:13.000 022 33502.59 651.79 49996.10 28.13 2015-01-22 12:29:15.000 022 33502.53 651.75 49996.10 28.13 2015-01-22 12:29:16.000 022 33502.70 651.83 49996.10 28.13 2015-01-22 12:29:17.000 022 33502.59 651.80 49996.10 28.13 2015-01-22 12:29:18.000 022 33502.48 651.82 49996.10 28.13 2015-01-22 12:29:19.000 022 33502.53 651.83 49996.10 28.13 2015-01-22 12:29:20.000 022 33502.47 651.81 49996.10 28.13 2015-01-22 12:29:21.000 022 33502.45 651.79 49996.10 28.13 2015-01-22 12:29:22.000 022 33502.44 651.86 49996.10 28.13 2015-01-22 12:29:23.000 022 33502.36 651.90 49996.10 28.13 2015-01-22 12:29:24.000 022 33502.30 651.86 49996.10 28.13 2015-01-22 12:29:25.000 022 33502.33 651.86 49996.10 28.13 2015-01-22 12:29:26.000 022 33502.25 651.86 49996.10 28.13 2015-01-22 12:29:27.000 022 33502.29 651.91 49996.10 28.13 2015-01-22 12:29:28.000 022 33502.31 651.85 49996.10 28.13 2015-01-22 12:29:29.000 022 33502.29 651.86 49996.10 28.13 2015-01-22 12:29:30.000 022 33502.14 651.88 49996.10 28.13 2015-01-22 12:29:31.000 022 33502.24 651.92 49996.10 28.13 2015-01-22 12:29:32.000 022 33502.22 651.91 49996.10 28.13 2015-01-22 12:29:33.000 022 33502.15 651.89 49996.10 28.13 2015-01-22 12:29:34.000 022 33502.26 651.89 49996.10 28.13 2015-01-22 12:29:35.000 022 33502.14 651.89 49996.10 28.13 2015-01-22 12:29:36.000 022 33502.14 651.91 49996.10 28.13 2015-01-22 12:29:37.000 022 33502.11 651.91 49996.10 28.13 2015-01-22 12:29:38.000 022 33502.12 651.89 49996.10 28.13 2015-01-22 12:29:39.000 022 33502.13 651.92 49996.10 28.13 2015-01-22 12:29:40.000 022 33501.97 651.89 49996.10 28.13 2015-01-22 12:29:41.000 022 33502.05 651.88 49996.10 28.13 2015-01-22 12:29:42.000 022 33502.05 651.93 49996.10 28.13 2015-01-22 12:29:43.000 022 33502.06 651.90 49996.10 28.13 2015-01-22 12:29:44.000 022 33502.11 651.93 49996.10 28.13 2015-01-22 12:29:45.000 022 33502.00 651.85 49996.10 28.13 2015-01-22 12:29:46.000 022 33502.01 651.88 49996.10 28.13 2015-01-22 12:29:47.000 022 33502.03 651.85 49996.10 28.13 2015-01-22 12:29:48.000 022 33502.03 651.84 49996.10 28.13 2015-01-22 12:29:49.000 022 33502.04 651.84 49996.10 28.13 2015-01-22 12:29:50.000 022 33502.04 651.84 49996.10 28.13 2015-01-22 12:29:51.000 022 33502.01 651.82 49996.10 28.13 2015-01-22 12:29:52.000 022 33502.01 651.85 49996.10 28.13 2015-01-22 12:29:53.000 022 33502.09 651.85 49996.10 28.13 2015-01-22 12:29:54.000 022 33502.08 651.79 49996.10 28.13 2015-01-22 12:29:54.000 022 33502.04 651.79 49996.10 28.13 2015-01-22 12:29:56.000 022 33502.15 651.82 49996.10 28.13 2015-01-22 12:29:57.000 022 33502.20 651.78 49996.10 28.13 2015-01-22 12:29:58.000 022 33502.01 651.81 49996.10 28.13 2015-01-22 12:29:59.000 022 33502.03 651.75 49996.10 28.13 2015-01-22 12:30:00.000 022 33502.13 651.79 49996.10 28.13 2015-01-22 12:30:01.000 022 33502.08 651.77 49996.10 28.13 2015-01-22 12:30:02.000 022 33502.21 651.71 49996.10 28.13 2015-01-22 12:30:03.000 022 33502.12 651.70 49996.10 28.13 2015-01-22 12:30:04.000 022 33502.18 651.69 49996.10 28.13 2015-01-22 12:30:05.000 022 33502.10 651.69 49996.10 28.13 2015-01-22 12:30:06.000 022 33502.29 651.71 49996.10 28.13 2015-01-22 12:30:07.000 022 33502.25 651.68 49996.10 28.13 2015-01-22 12:30:07.000 022 33502.23 651.62 49996.10 28.13 2015-01-22 12:30:09.000 022 33502.17 651.63 49996.10 28.13 2015-01-22 12:30:10.000 022 33502.23 651.60 49996.10 28.13 2015-01-22 12:30:11.000 022 33502.31 651.63 49996.10 28.13 2015-01-22 12:30:12.000 022 33502.27 651.61 49996.10 28.13 2015-01-22 12:30:13.000 022 33502.23 651.58 49996.10 28.13 2015-01-22 12:30:14.000 022 33502.32 651.57 49996.10 28.13 2015-01-22 12:30:15.000 022 33502.36 651.54 49996.10 28.13 2015-01-22 12:30:16.000 022 33502.32 651.51 49996.10 28.13 2015-01-22 12:30:17.000 022 33502.45 651.49 49996.10 28.13 2015-01-22 12:30:18.000 022 33502.31 651.51 49996.10 28.13 2015-01-22 12:30:19.000 022 33502.36 651.49 49996.10 28.13 2015-01-22 12:30:20.000 022 33502.48 651.48 49996.10 28.13 2015-01-22 12:30:21.000 022 33502.46 651.47 49996.10 28.13 2015-01-22 12:30:22.000 022 33502.49 651.49 49996.10 28.13 2015-01-22 12:30:23.000 022 33502.50 651.42 49996.10 28.13 2015-01-22 12:30:24.000 022 33502.42 651.48 49996.10 28.13 2015-01-22 12:30:25.000 022 33502.53 651.42 49996.10 28.13 2015-01-22 12:30:26.000 022 33502.44 651.39 49996.10 28.13 2015-01-22 12:30:27.000 022 33502.51 651.45 49996.10 28.13 2015-01-22 12:30:28.000 022 33502.47 651.47 49996.10 28.13 2015-01-22 12:30:29.000 022 33502.55 651.42 49996.10 28.13 2015-01-22 12:30:30.000 022 33502.68 651.39 49996.10 28.13 2015-01-22 12:30:31.000 022 33502.50 651.40 49996.10 28.13 2015-01-22 12:30:32.000 022 33502.57 651.45 49996.10 28.13 2015-01-22 12:30:33.000 022 33502.64 651.41 49996.10 28.13 2015-01-22 12:30:34.000 022 33502.53 651.39 49996.10 28.13 2015-01-22 12:30:35.000 022 33502.69 651.43 49996.10 28.13 2015-01-22 12:30:36.000 022 33502.65 651.41 49996.10 28.13 2015-01-22 12:30:37.000 022 33502.64 651.44 49996.10 28.13 2015-01-22 12:30:38.000 022 33502.63 651.42 49996.10 28.13 2015-01-22 12:30:39.000 022 33502.61 651.44 49996.10 28.13 2015-01-22 12:30:40.000 022 33502.64 651.40 49996.10 28.13 2015-01-22 12:30:41.000 022 33502.75 651.42 49996.10 28.13 2015-01-22 12:30:42.000 022 33502.60 651.39 49996.10 28.13 2015-01-22 12:30:43.000 022 33502.74 651.39 49996.10 28.13 2015-01-22 12:30:44.000 022 33502.60 651.45 49996.10 28.13 2015-01-22 12:30:45.000 022 33502.69 651.43 49996.10 28.13 2015-01-22 12:30:46.000 022 33502.65 651.41 49996.10 28.13 2015-01-22 12:30:47.000 022 33502.70 651.40 49996.10 28.13 2015-01-22 12:30:48.000 022 33502.64 651.46 49996.10 28.13 2015-01-22 12:30:48.000 022 33502.69 651.46 49996.10 28.13 2015-01-22 12:30:50.000 022 33502.66 651.42 49996.10 28.13 2015-01-22 12:30:51.000 022 33502.70 651.44 49996.10 28.13 2015-01-22 12:30:52.000 022 33502.60 651.43 49996.10 28.13 2015-01-22 12:30:53.000 022 33502.71 651.47 49996.10 28.13 2015-01-22 12:30:54.000 022 33502.60 651.39 49996.10 28.13 2015-01-22 12:30:55.000 022 33502.67 651.42 49996.10 28.13 2015-01-22 12:30:56.000 022 33502.75 651.43 49996.10 28.13 2015-01-22 12:30:57.000 022 33502.67 651.44 49996.10 28.13 2015-01-22 12:30:58.000 022 33502.61 651.43 49996.10 28.13 2015-01-22 12:30:59.000 022 33502.66 651.45 49996.10 28.13 2015-01-22 12:31:00.000 022 33502.73 651.45 49996.10 28.13 2015-01-22 12:31:01.000 022 33502.64 651.42 49996.10 28.13 2015-01-22 12:31:01.000 022 33502.67 651.45 49996.10 28.13 2015-01-22 12:31:03.000 022 33502.65 651.46 49996.10 28.13 2015-01-22 12:31:04.000 022 33502.57 651.51 49996.10 28.13 2015-01-22 12:31:05.000 022 33502.71 651.48 49996.10 28.13 2015-01-22 12:31:06.000 022 33502.61 651.50 49996.10 28.13 2015-01-22 12:31:07.000 022 33502.56 651.47 49996.10 28.13 2015-01-22 12:31:08.000 022 33502.64 651.54 49996.10 28.13 2015-01-22 12:31:09.000 022 33502.63 651.52 49996.10 28.13 2015-01-22 12:31:10.000 022 33502.64 651.50 49996.10 28.13 2015-01-22 12:31:11.000 022 33502.45 651.50 49996.10 28.13 2015-01-22 12:31:12.000 022 33502.52 651.52 49996.10 28.13 2015-01-22 12:31:13.000 022 33502.43 651.48 49996.10 28.13 2015-01-22 12:31:14.000 022 33502.46 651.55 49996.10 28.13 2015-01-22 12:31:15.000 022 33502.48 651.55 49996.10 28.13 2015-01-22 12:31:16.000 022 33502.35 651.58 49996.10 28.13 2015-01-22 12:31:17.000 022 33502.45 651.56 49996.10 28.13 2015-01-22 12:31:18.000 022 33502.42 651.59 49996.10 28.13 2015-01-22 12:31:19.000 022 33502.42 651.58 49996.10 28.13 2015-01-22 12:31:20.000 022 33502.38 651.54 49996.10 28.13 2015-01-22 12:31:21.000 022 33502.42 651.58 49996.10 28.13 2015-01-22 12:31:22.000 022 33502.43 651.59 49996.10 28.13 2015-01-22 12:31:23.000 022 33502.42 651.58 49996.10 28.13 2015-01-22 12:31:24.000 022 33502.46 651.58 49996.10 28.13 2015-01-22 12:31:25.000 022 33502.34 651.60 49996.10 28.13 2015-01-22 12:31:26.000 022 33502.38 651.60 49996.10 28.13 2015-01-22 12:31:27.000 022 33502.39 651.60 49996.10 28.13 2015-01-22 12:31:28.000 022 33502.36 651.62 49996.10 28.13 2015-01-22 12:31:29.000 022 33502.23 651.60 49996.10 28.13 2015-01-22 12:31:30.000 022 33502.33 651.60 49996.10 28.13 2015-01-22 12:31:31.000 022 33502.26 651.61 49996.10 28.13 2015-01-22 12:31:32.000 022 33502.26 651.62 49996.10 28.13 2015-01-22 12:31:33.000 022 33502.18 651.63 49996.10 28.13 2015-01-22 12:31:34.000 022 33502.20 651.58 49996.10 28.13 2015-01-22 12:31:35.000 022 33502.20 651.67 49996.10 28.13 2015-01-22 12:31:36.000 022 33502.26 651.63 49996.10 28.13 2015-01-22 12:31:37.000 022 33502.16 651.62 49996.10 28.13 2015-01-22 12:31:38.000 022 33502.20 651.66 49996.10 28.13 2015-01-22 12:31:39.000 022 33502.12 651.67 49996.10 28.13 2015-01-22 12:31:40.000 022 33502.18 651.71 49996.10 28.13 2015-01-22 12:31:41.000 022 33502.14 651.71 49996.10 28.13 2015-01-22 12:31:42.000 022 33502.12 651.72 49996.10 28.13 2015-01-22 12:31:42.000 022 33502.07 651.72 49996.10 28.13 2015-01-22 12:31:44.000 022 33502.05 651.71 49996.10 28.13 2015-01-22 12:31:45.000 022 33502.10 651.74 49996.10 28.13 2015-01-22 12:31:46.000 022 33501.93 651.74 49996.10 28.13 2015-01-22 12:31:47.000 022 33502.04 651.74 49996.10 28.13 2015-01-22 12:31:48.000 022 33501.90 651.68 49996.10 28.13 2015-01-22 12:31:49.000 022 33501.97 651.68 49996.10 28.13 2015-01-22 12:31:50.000 022 33502.01 651.71 49996.10 28.13 2015-01-22 12:31:51.000 022 33501.97 651.75 49996.10 28.13 2015-01-22 12:31:52.000 022 33501.88 651.74 49996.10 28.13 2015-01-22 12:31:53.000 022 33501.79 651.74 49996.10 28.13 2015-01-22 12:31:54.000 022 33501.88 651.74 49996.10 28.13 2015-01-22 12:31:55.000 022 33501.88 651.74 49996.10 28.13 2015-01-22 12:31:55.000 022 33501.95 651.76 49996.10 28.13 2015-01-22 12:31:57.000 022 33501.79 651.74 49996.10 28.13 2015-01-22 12:31:58.000 022 33501.80 651.76 49996.10 28.13 2015-01-22 12:31:59.000 022 33501.77 651.73 49996.10 28.13 2015-01-22 12:32:00.000 022 33501.83 651.75 49996.10 28.13 2015-01-22 12:32:01.000 022 33501.83 651.71 49996.10 28.13 2015-01-22 12:32:02.000 022 33501.74 651.71 49996.10 28.13 2015-01-22 12:32:03.000 022 33501.70 651.72 49996.10 28.13 2015-01-22 12:32:04.000 022 33501.77 651.73 49996.10 28.13 2015-01-22 12:32:05.000 022 33501.73 651.71 49996.10 28.13 2015-01-22 12:32:06.000 022 33501.73 651.73 49996.10 28.13 2015-01-22 12:32:07.000 022 33501.67 651.71 49996.10 28.13 2015-01-22 12:32:08.000 022 33501.74 651.70 49996.10 28.13 2015-01-22 12:32:09.000 022 33501.71 651.69 49996.10 28.13 2015-01-22 12:32:10.000 022 33501.73 651.70 49996.10 28.13 2015-01-22 12:32:11.000 022 33501.65 651.64 49996.10 28.13 2015-01-22 12:32:12.000 022 33501.64 651.74 49996.10 28.13 2015-01-22 12:32:13.000 022 33501.69 651.72 49996.10 28.13 2015-01-22 12:32:14.000 022 33501.66 651.69 49996.10 28.13 2015-01-22 12:32:15.000 022 33501.60 651.71 49996.10 28.13 2015-01-22 12:32:16.000 022 33501.56 651.68 49996.10 28.13 2015-01-22 12:32:17.000 022 33501.58 651.71 49996.10 28.13 2015-01-22 12:32:18.000 022 33501.55 651.68 49996.10 28.13 2015-01-22 12:32:19.000 022 33501.41 651.67 49996.10 28.13 2015-01-22 12:32:20.000 022 33501.52 651.77 49996.10 28.13 2015-01-22 12:32:21.000 022 33501.52 651.75 49996.10 28.13 2015-01-22 12:32:22.000 022 33501.38 651.79 49996.10 28.13 2015-01-22 12:32:23.000 022 33501.24 651.74 49996.10 28.13 2015-01-22 12:32:24.000 022 33501.45 651.78 49996.10 28.13 2015-01-22 12:32:25.000 022 33501.27 651.79 49996.10 28.13 2015-01-22 12:32:26.000 022 33501.20 651.79 49996.10 28.13 2015-01-22 12:32:27.000 022 33501.17 651.82 49996.10 28.13 2015-01-22 12:32:28.000 022 33501.24 651.90 49996.10 28.13 2015-01-22 12:32:29.000 022 33500.99 651.86 49996.10 28.13 2015-01-22 12:32:30.000 022 33501.02 651.89 49996.10 28.13 2015-01-22 12:32:31.000 022 33500.99 651.90 49996.10 28.13 2015-01-22 12:32:32.000 022 33501.01 651.93 49996.10 28.13 2015-01-22 12:32:33.000 022 33500.92 652.01 49996.10 28.13 2015-01-22 12:32:34.000 022 33500.89 651.97 49996.10 28.13 2015-01-22 12:32:35.000 022 33500.81 652.03 49996.10 28.13 2015-01-22 12:32:36.000 022 33500.84 652.01 49996.10 28.13 2015-01-22 12:32:36.000 022 33500.69 651.99 49996.10 28.13 2015-01-22 12:32:38.000 022 33500.69 652.03 49996.10 28.13 2015-01-22 12:32:39.000 022 33500.71 652.09 49996.10 28.13 2015-01-22 12:32:40.000 022 33500.71 652.10 49996.10 28.13 2015-01-22 12:32:41.000 022 33500.64 652.11 49996.10 28.13 2015-01-22 12:32:42.000 022 33500.58 652.16 49996.10 28.13 2015-01-22 12:32:43.000 022 33500.50 652.17 49996.10 28.13 2015-01-22 12:32:44.000 022 33500.50 652.15 49996.10 28.13 2015-01-22 12:32:45.000 022 33500.48 652.13 49996.10 28.13 2015-01-22 12:32:46.000 022 33500.42 652.13 49996.10 28.13 2015-01-22 12:32:47.000 022 33500.47 652.13 49996.10 28.13 2015-01-22 12:32:48.000 022 33500.44 652.16 49996.10 28.13 2015-01-22 12:32:49.000 022 33500.32 652.17 49996.10 28.13 2015-01-22 12:32:49.000 022 33500.40 652.19 49996.10 28.13 2015-01-22 12:32:51.000 022 33500.29 652.19 49996.10 28.13 2015-01-22 12:32:52.000 022 33500.32 652.19 49996.10 28.13 2015-01-22 12:32:53.000 022 33500.21 652.19 49996.10 28.13 2015-01-22 12:32:54.000 022 33500.21 652.22 49996.10 28.13 2015-01-22 12:32:55.000 022 33500.16 652.23 49996.10 28.13 2015-01-22 12:32:56.000 022 33500.22 652.22 49996.10 28.13 2015-01-22 12:32:57.000 022 33500.06 652.25 49996.10 28.13 2015-01-22 12:32:58.000 022 33500.04 652.22 49996.10 28.13 2015-01-22 12:32:59.000 022 33500.06 652.26 49996.10 28.13 2015-01-22 12:33:00.000 022 33500.01 652.26 49996.10 28.13 2015-01-22 12:33:01.000 022 33499.97 652.24 49996.10 28.13 2015-01-22 12:33:02.000 022 33499.96 652.24 49996.10 28.13 2015-01-22 12:33:03.000 022 33499.93 652.25 49996.10 28.13 2015-01-22 12:33:04.000 022 33499.90 652.23 49996.10 28.13 2015-01-22 12:33:05.000 022 33499.86 652.23 49996.10 28.13 2015-01-22 12:33:06.000 022 33499.86 652.29 49996.10 28.13 2015-01-22 12:33:07.000 022 33499.75 652.26 49996.10 28.13 2015-01-22 12:33:08.000 022 33499.77 652.27 49996.10 28.13 2015-01-22 12:33:09.000 022 33499.75 652.27 49996.10 28.13 2015-01-22 12:33:10.000 022 33499.68 652.23 49996.10 28.13 2015-01-22 12:33:11.000 022 33499.77 652.32 49996.10 28.13 2015-01-22 12:33:12.000 022 33499.56 652.25 49996.10 28.13 2015-01-22 12:33:13.000 022 33499.62 652.29 49996.10 28.13 2015-01-22 12:33:14.000 022 33499.71 652.32 49996.10 28.13 2015-01-22 12:33:15.000 022 33499.57 652.33 49996.10 28.13 2015-01-22 12:33:16.000 022 33499.52 652.29 49996.10 28.13 2015-01-22 12:33:17.000 022 33499.62 652.34 49996.10 28.13 2015-01-22 12:33:18.000 022 33499.53 652.37 49996.10 28.13 2015-01-22 12:33:19.000 022 33499.44 652.38 49996.10 28.13 2015-01-22 12:33:20.000 022 33499.49 652.40 49996.10 28.13 2015-01-22 12:33:21.000 022 33499.40 652.36 49996.10 28.13 2015-01-22 12:33:22.000 022 33499.43 652.38 49996.10 28.13 2015-01-22 12:33:23.000 022 33499.39 652.38 49996.10 28.13 2015-01-22 12:33:24.000 022 33499.29 652.41 49996.10 28.13 2015-01-22 12:33:25.000 022 33499.24 652.43 49996.10 28.13 2015-01-22 12:33:26.000 022 33499.31 652.47 49996.10 28.13 2015-01-22 12:33:27.000 022 33499.26 652.47 49996.10 28.13 2015-01-22 12:33:28.000 022 33499.19 652.45 49996.10 28.13 2015-01-22 12:33:29.000 022 33499.15 652.40 49996.10 28.13 2015-01-22 12:33:30.000 022 33499.10 652.46 49996.10 28.13 2015-01-22 12:33:30.000 022 33499.14 652.46 49996.10 28.13 2015-01-22 12:33:32.000 022 33499.10 652.49 49996.10 28.13 2015-01-22 12:33:33.000 022 33499.08 652.49 49996.10 28.13 2015-01-22 12:33:34.000 022 33499.02 652.53 49996.10 28.13 2015-01-22 12:33:35.000 022 33498.98 652.54 49996.10 28.13 2015-01-22 12:33:36.000 022 33498.94 652.52 49996.10 28.13 2015-01-22 12:33:37.000 022 33498.96 652.52 49996.10 28.13 2015-01-22 12:33:38.000 022 33498.89 652.57 49996.10 28.13 2015-01-22 12:33:39.000 022 33498.94 652.53 49996.10 28.13 2015-01-22 12:33:40.000 022 33498.83 652.51 49996.10 28.13 2015-01-22 12:33:41.000 022 33498.81 652.53 49996.10 28.13 2015-01-22 12:33:42.000 022 33498.77 652.48 49996.10 28.13 2015-01-22 12:33:43.000 022 33498.77 652.49 49996.10 28.13 2015-01-22 12:33:43.000 022 33498.82 652.54 49996.10 28.13 2015-01-22 12:33:45.000 022 33498.73 652.55 49996.10 28.13 2015-01-22 12:33:46.000 022 33498.72 652.53 49996.10 28.13 2015-01-22 12:33:47.000 022 33498.73 652.55 49996.10 28.13 2015-01-22 12:33:48.000 022 33498.66 652.56 49996.10 28.13 2015-01-22 12:33:49.000 022 33498.63 652.53 49996.10 28.13 2015-01-22 12:33:50.000 022 33498.65 652.53 49996.10 28.13 2015-01-22 12:33:51.000 022 33498.66 652.57 49996.10 28.13 2015-01-22 12:33:52.000 022 33498.64 652.50 49996.10 28.13 2015-01-22 12:33:53.000 022 33498.55 652.56 49996.10 28.13 2015-01-22 12:33:54.000 022 33498.67 652.51 49996.10 28.13 2015-01-22 12:33:55.000 022 33498.56 652.51 49996.10 28.13 2015-01-22 12:33:56.000 022 33498.52 652.52 49996.10 28.13 2015-01-22 12:33:57.000 022 33498.59 652.55 49996.10 28.13 2015-01-22 12:33:58.000 022 33498.56 652.57 49996.10 28.13 2015-01-22 12:33:59.000 022 33498.35 652.53 49996.10 28.13 2015-01-22 12:34:00.000 022 33498.54 652.50 49996.10 28.13 2015-01-22 12:34:01.000 022 33498.45 652.50 49996.10 28.13 2015-01-22 12:34:02.000 022 33498.50 652.54 49996.10 28.13 2015-01-22 12:34:03.000 022 33498.42 652.54 49996.10 28.13 2015-01-22 12:34:04.000 022 33498.39 652.52 49996.10 28.13 2015-01-22 12:34:05.000 022 33498.41 652.55 49996.10 28.13 2015-01-22 12:34:06.000 022 33498.35 652.57 49996.10 28.13 2015-01-22 12:34:07.000 022 33498.38 652.55 49996.10 28.13 2015-01-22 12:34:08.000 022 33498.35 652.56 49996.10 28.13 2015-01-22 12:34:09.000 022 33498.38 652.57 49996.10 28.13 2015-01-22 12:34:10.000 022 33498.31 652.55 49996.10 28.13 2015-01-22 12:34:11.000 022 33498.31 652.58 49996.10 28.13 2015-01-22 12:34:12.000 022 33498.25 652.58 49996.10 28.13 2015-01-22 12:34:13.000 022 33498.26 652.59 49996.10 28.13 2015-01-22 12:34:14.000 022 33498.30 652.58 49996.10 28.13 2015-01-22 12:34:15.000 022 33498.28 652.56 49996.10 28.13 2015-01-22 12:34:16.000 022 33498.24 652.61 49996.10 28.13 2015-01-22 12:34:17.000 022 33498.22 652.61 49996.10 28.13 2015-01-22 12:34:18.000 022 33498.14 652.61 49996.10 28.13 2015-01-22 12:34:19.000 022 33498.21 652.61 49996.10 28.13 2015-01-22 12:34:20.000 022 33498.11 652.58 49996.10 28.13 2015-01-22 12:34:21.000 022 33498.19 652.57 49996.10 28.13 2015-01-22 12:34:22.000 022 33498.16 652.60 49996.10 28.13 2015-01-22 12:34:23.000 022 33498.10 652.59 49996.10 28.13 2015-01-22 12:34:24.000 022 33498.14 652.58 49996.10 28.13 2015-01-22 12:34:24.000 022 33498.14 652.58 49996.10 28.13 2015-01-22 12:34:26.000 022 33498.07 652.56 49996.10 28.13 2015-01-22 12:34:27.000 022 33498.08 652.52 49996.10 28.13 2015-01-22 12:34:28.000 022 33498.17 652.51 49996.10 28.13 2015-01-22 12:34:29.000 022 33498.19 652.50 49996.10 28.13 2015-01-22 12:34:30.000 022 33498.15 652.52 49996.10 28.13 2015-01-22 12:34:31.000 022 33498.11 652.58 49996.10 28.13 2015-01-22 12:34:32.000 022 33498.12 652.55 49996.10 28.13 2015-01-22 12:34:33.000 022 33498.08 652.47 49996.10 28.13 2015-01-22 12:34:34.000 022 33498.13 652.55 49996.10 28.13 2015-01-22 12:34:35.000 022 33498.07 652.51 49996.10 28.13 2015-01-22 12:34:36.000 022 33498.09 652.47 49996.10 28.13 2015-01-22 12:34:37.000 022 33498.11 652.49 49996.10 28.13 2015-01-22 12:34:37.000 022 33498.07 652.50 49996.10 28.13 2015-01-22 12:34:39.000 022 33497.96 652.48 49996.10 28.13 2015-01-22 12:34:40.000 022 33498.08 652.49 49996.10 28.13 2015-01-22 12:34:41.000 022 33498.03 652.49 49996.10 28.13 2015-01-22 12:34:42.000 022 33498.08 652.47 49996.10 28.13 2015-01-22 12:34:43.000 022 33498.08 652.48 49996.10 28.13 2015-01-22 12:34:44.000 022 33497.99 652.44 49996.10 28.13 2015-01-22 12:34:45.000 022 33498.03 652.45 49996.10 28.13 2015-01-22 12:34:46.000 022 33498.05 652.50 49996.10 28.13 2015-01-22 12:34:47.000 022 33498.01 652.42 49996.10 28.13 2015-01-22 12:34:48.000 022 33498.00 652.41 49996.10 28.13 2015-01-22 12:34:49.000 022 33497.98 652.45 49996.10 28.13 2015-01-22 12:34:50.000 022 33498.01 652.43 49996.10 28.13 2015-01-22 12:34:51.000 022 33498.03 652.40 49996.10 28.13 2015-01-22 12:34:52.000 022 33498.10 652.42 49996.10 28.13 2015-01-22 12:34:53.000 022 33498.05 652.40 49996.10 28.13 2015-01-22 12:34:54.000 022 33498.01 652.38 49996.10 28.13 2015-01-22 12:34:55.000 022 33497.94 652.40 49996.10 28.13 2015-01-22 12:34:56.000 022 33498.01 652.39 49996.10 28.13 2015-01-22 12:34:57.000 022 33498.08 652.35 49996.10 28.13 2015-01-22 12:34:58.000 022 33498.07 652.33 49996.10 28.13 2015-01-22 12:34:59.000 022 33498.07 652.33 49996.10 28.13 2015-01-22 12:35:00.000 022 33498.05 652.38 49996.10 28.13 2015-01-22 12:35:01.000 022 33498.03 652.38 49996.10 28.13 2015-01-22 12:35:02.000 022 33498.00 652.36 49996.10 28.13 2015-01-22 12:35:03.000 022 33498.00 652.38 49996.10 28.13 2015-01-22 12:35:04.000 022 33498.06 652.38 49996.10 28.13 2015-01-22 12:35:05.000 022 33498.09 652.31 49996.10 28.13 2015-01-22 12:35:06.000 022 33497.92 652.38 49996.10 28.13 2015-01-22 12:35:07.000 022 33498.04 652.34 49996.10 28.13 2015-01-22 12:35:08.000 022 33498.03 652.35 49996.10 28.13 2015-01-22 12:35:09.000 022 33498.02 652.42 49996.10 28.13 2015-01-22 12:35:10.000 022 33498.00 652.40 49996.10 28.13 2015-01-22 12:35:11.000 022 33498.06 652.38 49996.10 28.13 2015-01-22 12:35:12.000 022 33497.92 652.41 49996.10 28.13 2015-01-22 12:35:13.000 022 33498.04 652.40 49996.10 28.13 2015-01-22 12:35:14.000 022 33497.92 652.43 49996.10 28.13 2015-01-22 12:35:15.000 022 33497.96 652.41 49996.10 28.13 2015-01-22 12:35:16.000 022 33498.00 652.40 49996.10 28.13 2015-01-22 12:35:17.000 022 33497.98 652.44 49996.10 28.13 2015-01-22 12:35:18.000 022 33497.94 652.42 49996.10 28.13 2015-01-22 12:35:18.000 022 33498.00 652.46 49996.10 28.13 2015-01-22 12:35:20.000 022 33497.98 652.46 49996.10 28.13 2015-01-22 12:35:21.000 022 33497.94 652.44 49996.10 28.13 2015-01-22 12:35:22.000 022 33497.94 652.44 49996.10 28.13 2015-01-22 12:35:23.000 022 33497.92 652.47 49996.10 28.13 2015-01-22 12:35:24.000 022 33497.91 652.49 49996.10 28.13 2015-01-22 12:35:25.000 022 33497.99 652.52 49996.10 28.13 2015-01-22 12:35:26.000 022 33498.00 652.49 49996.10 28.13 2015-01-22 12:35:27.000 022 33497.95 652.53 49996.10 28.13 2015-01-22 12:35:28.000 022 33497.89 652.49 49996.10 28.13 2015-01-22 12:35:29.000 022 33497.95 652.54 49996.10 28.13 2015-01-22 12:35:30.000 022 33497.98 652.54 49996.10 28.13 2015-01-22 12:35:31.000 022 33497.92 652.53 49996.10 28.13 2015-01-22 12:35:31.000 022 33497.85 652.55 49996.10 28.13 2015-01-22 12:35:33.000 022 33497.88 652.55 49996.10 28.13 2015-01-22 12:35:34.000 022 33497.88 652.58 49996.10 28.13 2015-01-22 12:35:35.000 022 33497.91 652.60 49996.10 28.13 2015-01-22 12:35:36.000 022 33497.78 652.62 49996.10 28.13 2015-01-22 12:35:37.000 022 33497.86 652.66 49996.10 28.13 2015-01-22 12:35:38.000 022 33497.80 652.66 49996.10 28.13 2015-01-22 12:35:39.000 022 33497.75 652.62 49996.10 28.13 2015-01-22 12:35:40.000 022 33497.78 652.64 49996.10 28.13 2015-01-22 12:35:41.000 022 33497.85 652.66 49996.10 28.13 2015-01-22 12:35:42.000 022 33497.82 652.67 49996.10 28.13 2015-01-22 12:35:43.000 022 33497.78 652.70 49996.10 28.13 2015-01-22 12:35:44.000 022 33497.70 652.69 49996.10 28.13 2015-01-22 12:35:45.000 022 33497.64 652.70 49996.10 28.13 2015-01-22 12:35:46.000 022 33497.70 652.71 49996.10 28.13 2015-01-22 12:35:47.000 022 33497.63 652.69 49996.10 28.13 2015-01-22 12:35:48.000 022 33497.68 652.77 49996.10 28.13 2015-01-22 12:35:49.000 022 33497.78 652.75 49996.10 28.13 2015-01-22 12:35:50.000 022 33497.66 652.75 49996.10 28.13 2015-01-22 12:35:51.000 022 33497.64 652.75 49996.10 28.13 2015-01-22 12:35:52.000 022 33497.64 652.79 49996.10 28.13 2015-01-22 12:35:53.000 022 33497.65 652.76 49996.10 28.13 2015-01-22 12:35:54.000 022 33497.51 652.75 49996.10 28.13 2015-01-22 12:35:55.000 022 33497.56 652.79 49996.10 28.13 2015-01-22 12:35:56.000 022 33497.54 652.80 49996.10 28.13 2015-01-22 12:35:57.000 022 33497.61 652.80 49996.10 28.13 2015-01-22 12:35:58.000 022 33497.58 652.79 49996.10 28.13 2015-01-22 12:35:59.000 022 33497.56 652.81 49996.10 28.13 2015-01-22 12:36:00.000 022 33497.64 652.78 49996.10 28.13 2015-01-22 12:36:01.000 022 33497.46 652.82 49996.10 28.13 2015-01-22 12:36:02.000 022 33497.47 652.84 49996.10 28.13 2015-01-22 12:36:03.000 022 33497.47 652.85 49996.10 28.13 2015-01-22 12:36:04.000 022 33497.52 652.82 49996.10 28.13 2015-01-22 12:36:05.000 022 33497.51 652.80 49996.10 28.13 2015-01-22 12:36:06.000 022 33497.45 652.86 49996.10 28.13 2015-01-22 12:36:07.000 022 33497.43 652.81 49996.10 28.13 2015-01-22 12:36:08.000 022 33497.41 652.81 49996.10 28.13 2015-01-22 12:36:09.000 022 33497.49 652.85 49996.10 28.13 2015-01-22 12:36:10.000 022 33497.39 652.86 49996.10 28.13 2015-01-22 12:36:11.000 022 33497.33 652.82 49996.10 28.13 2015-01-22 12:36:12.000 022 33497.35 652.85 49996.10 28.13 2015-01-22 12:36:12.000 022 33497.38 652.86 49996.10 28.13 2015-01-22 12:36:14.000 022 33497.32 652.85 49996.10 28.13 2015-01-22 12:36:15.000 022 33497.32 652.85 49996.10 28.13 2015-01-22 12:36:16.000 022 33497.30 652.83 49996.10 28.13 2015-01-22 12:36:17.000 022 33497.45 652.83 49996.10 28.13 2015-01-22 12:36:18.000 022 33497.25 652.83 49996.10 28.13 2015-01-22 12:36:19.000 022 33497.27 652.81 49996.10 28.13 2015-01-22 12:36:20.000 022 33497.26 652.81 49996.10 28.13 2015-01-22 12:36:21.000 022 33497.29 652.84 49996.10 28.13 2015-01-22 12:36:22.000 022 33497.19 652.80 49996.10 28.13 2015-01-22 12:36:23.000 022 33497.26 652.82 49996.10 28.13 2015-01-22 12:36:24.000 022 33497.26 652.80 49996.10 28.13 2015-01-22 12:36:25.000 022 33497.22 652.81 49996.10 28.13 2015-01-22 12:36:25.000 022 33497.18 652.77 49996.10 28.13 2015-01-22 12:36:27.000 022 33497.18 652.78 49996.10 28.13 2015-01-22 12:36:28.000 022 33497.20 652.83 49996.10 28.13 2015-01-22 12:36:29.000 022 33497.07 652.81 49996.10 28.13 2015-01-22 12:36:30.000 022 33497.09 652.82 49996.10 28.13 2015-01-22 12:36:31.000 022 33497.14 652.80 49996.10 28.13 2015-01-22 12:36:32.000 022 33497.12 652.80 49996.10 28.13 2015-01-22 12:36:33.000 022 33497.14 652.79 49996.10 28.13 2015-01-22 12:36:34.000 022 33497.05 652.84 49996.10 28.13 2015-01-22 12:36:35.000 022 33497.06 652.80 49996.10 28.13 2015-01-22 12:36:36.000 022 33497.10 652.85 49996.10 28.13 2015-01-22 12:36:37.000 022 33496.95 652.84 49996.10 28.13 2015-01-22 12:36:38.000 022 33496.99 652.84 49996.10 28.13 2015-01-22 12:36:39.000 022 33497.02 652.84 49996.10 28.13 2015-01-22 12:36:40.000 022 33497.00 652.84 49996.10 28.13 2015-01-22 12:36:41.000 022 33496.98 652.84 49996.10 28.13 2015-01-22 12:36:42.000 022 33496.83 652.82 49996.10 28.13 2015-01-22 12:36:43.000 022 33496.99 652.80 49996.10 28.13 2015-01-22 12:36:44.000 022 33496.90 652.78 49996.10 28.13 2015-01-22 12:36:45.000 022 33496.93 652.80 49996.10 28.13 2015-01-22 12:36:46.000 022 33496.91 652.82 49996.10 28.13 2015-01-22 12:36:47.000 022 33496.84 652.85 49996.10 28.13 2015-01-22 12:36:48.000 022 33496.79 652.83 49996.10 28.13 2015-01-22 12:36:49.000 022 33496.79 652.80 49996.10 28.13 2015-01-22 12:36:50.000 022 33496.80 652.81 49996.10 28.13 2015-01-22 12:36:51.000 022 33496.79 652.85 49996.10 28.13 2015-01-22 12:36:52.000 022 33496.74 652.85 49996.10 28.13 2015-01-22 12:36:53.000 022 33496.80 652.85 49996.10 28.13 2015-01-22 12:36:54.000 022 33496.70 652.82 49996.10 28.13 2015-01-22 12:36:55.000 022 33496.65 652.86 49996.10 28.13 2015-01-22 12:36:56.000 022 33496.62 652.87 49996.10 28.13 2015-01-22 12:36:57.000 022 33496.58 652.89 49996.10 28.13 2015-01-22 12:36:58.000 022 33496.61 652.84 49996.10 28.13 2015-01-22 12:36:59.000 022 33496.46 652.91 49996.10 28.13 2015-01-22 12:37:00.000 022 33496.57 652.90 49996.10 28.13 2015-01-22 12:37:01.000 022 33496.55 652.90 49996.10 28.13 2015-01-22 12:37:02.000 022 33496.48 652.89 49996.10 28.13 2015-01-22 12:37:03.000 022 33496.53 652.88 49996.10 28.13 2015-01-22 12:37:04.000 022 33496.40 652.90 49996.10 28.13 2015-01-22 12:37:05.000 022 33496.39 652.91 49996.10 28.13 2015-01-22 12:37:06.000 022 33496.43 652.90 49996.10 28.13 2015-01-22 12:37:06.000 022 33496.34 653.01 49996.10 28.13 2015-01-22 12:37:08.000 022 33496.34 653.00 49996.10 28.13 2015-01-22 12:37:09.000 022 33496.33 652.95 49996.10 28.13 2015-01-22 12:37:10.000 022 33496.28 652.99 49996.10 28.13 2015-01-22 12:37:11.000 022 33496.19 652.96 49996.10 28.13 2015-01-22 12:37:12.000 022 33496.18 652.97 49996.10 28.13 2015-01-22 12:37:13.000 022 33496.14 653.01 49996.10 28.13 2015-01-22 12:37:14.000 022 33496.13 652.99 49996.10 28.13 2015-01-22 12:37:15.000 022 33496.19 653.00 49996.10 28.13 2015-01-22 12:37:16.000 022 33496.14 652.98 49996.10 28.13 2015-01-22 12:37:17.000 022 33496.09 653.00 49996.10 28.13 2015-01-22 12:37:18.000 022 33496.09 653.03 49996.10 28.13 2015-01-22 12:37:19.000 022 33496.05 653.00 49996.10 28.13 2015-01-22 12:37:19.000 022 33495.99 653.03 49996.10 28.13 2015-01-22 12:37:21.000 022 33496.09 653.02 49996.10 28.13 2015-01-22 12:37:22.000 022 33495.97 653.04 49996.10 28.13 2015-01-22 12:37:23.000 022 33495.99 653.04 49996.10 28.13 2015-01-22 12:37:24.000 022 33496.07 653.04 49996.10 28.13 2015-01-22 12:37:25.000 022 33495.93 653.05 49996.10 28.13 2015-01-22 12:37:26.000 022 33495.94 653.06 49996.10 28.13 2015-01-22 12:37:27.000 022 33495.89 653.02 49996.10 28.13 2015-01-22 12:37:28.000 022 33495.90 653.09 49996.10 28.13 2015-01-22 12:37:29.000 022 33495.89 653.10 49996.10 28.13 2015-01-22 12:37:30.000 022 33495.75 653.12 49996.10 28.13 2015-01-22 12:37:31.000 022 33495.77 653.09 49996.10 28.13 2015-01-22 12:37:32.000 022 33495.73 653.12 49996.10 28.13 2015-01-22 12:37:33.000 022 33495.74 653.11 49996.10 28.13 2015-01-22 12:37:34.000 022 33495.76 653.12 49996.10 28.13 2015-01-22 12:37:35.000 022 33495.75 653.10 49996.10 28.13 2015-01-22 12:37:36.000 022 33495.63 653.11 49996.10 28.13 2015-01-22 12:37:37.000 022 33495.72 653.12 49996.10 28.13 2015-01-22 12:37:38.000 022 33495.56 653.12 49996.10 28.13 2015-01-22 12:37:39.000 022 33495.62 653.12 49996.10 28.13 2015-01-22 12:37:40.000 022 33495.62 653.09 49996.10 28.13 2015-01-22 12:37:41.000 022 33495.65 653.12 49996.10 28.13 2015-01-22 12:37:42.000 022 33495.43 653.16 49996.10 28.13 2015-01-22 12:37:43.000 022 33495.58 653.16 49996.10 28.13 2015-01-22 12:37:44.000 022 33495.48 653.16 49996.10 28.13 2015-01-22 12:37:45.000 022 33495.48 653.12 49996.10 28.13 2015-01-22 12:37:46.000 022 33495.37 653.12 49996.10 28.13 2015-01-22 12:37:47.000 022 33495.32 653.10 49996.10 28.13 2015-01-22 12:37:48.000 022 33495.40 653.14 49996.10 28.13 2015-01-22 12:37:49.000 022 33495.37 653.09 49996.10 28.13 2015-01-22 12:37:50.000 022 33495.32 653.13 49996.10 28.13 2015-01-22 12:37:51.000 022 33495.31 653.16 49996.10 28.13 2015-01-22 12:37:52.000 022 33495.26 653.18 49996.10 28.13 2015-01-22 12:37:53.000 022 33495.27 653.18 49996.10 28.13 2015-01-22 12:37:54.000 022 33495.24 653.20 49996.10 28.13 2015-01-22 12:37:55.000 022 33495.15 653.18 49996.10 28.13 2015-01-22 12:37:56.000 022 33495.13 653.19 49996.10 28.13 2015-01-22 12:37:57.000 022 33495.11 653.23 49996.10 28.13 2015-01-22 12:37:58.000 022 33495.04 653.22 49996.10 28.13 2015-01-22 12:37:59.000 022 33495.01 653.21 49996.10 28.13 2015-01-22 12:38:00.000 022 33495.01 653.21 49996.10 28.13 2015-01-22 12:38:00.000 022 33494.95 653.23 49996.10 28.13 2015-01-22 12:38:02.000 022 33494.91 653.26 49996.10 28.13 2015-01-22 12:38:03.000 022 33494.95 653.25 49996.10 28.13 2015-01-22 12:38:04.000 022 33494.94 653.26 49996.10 28.13 2015-01-22 12:38:05.000 022 33494.91 653.29 49996.10 28.13 2015-01-22 12:38:06.000 022 33494.84 653.28 49996.10 28.13 2015-01-22 12:38:07.000 022 33494.87 653.29 49996.10 28.13 2015-01-22 12:38:08.000 022 33494.79 653.28 49996.10 28.13 2015-01-22 12:38:09.000 022 33494.81 653.28 49996.10 28.13 2015-01-22 12:38:10.000 022 33494.69 653.27 49996.10 28.13 2015-01-22 12:38:11.000 022 33494.69 653.29 49996.10 28.13 2015-01-22 12:38:12.000 022 33494.60 653.32 49996.10 28.13 2015-01-22 12:38:13.000 022 33494.71 653.28 49996.10 28.13 2015-01-22 12:38:13.000 022 33494.64 653.24 49996.10 28.13 2015-01-22 12:38:15.000 022 33494.65 653.27 49996.10 28.13 2015-01-22 12:38:16.000 022 33494.63 653.29 49996.10 28.13 2015-01-22 12:38:17.000 022 33494.60 653.29 49996.10 28.13 2015-01-22 12:38:18.000 022 33494.47 653.26 49996.10 28.13 2015-01-22 12:38:19.000 022 33494.51 653.27 49996.10 28.13 2015-01-22 12:38:20.000 022 33494.47 653.26 49996.10 28.13 2015-01-22 12:38:21.000 022 33494.47 653.22 49996.10 28.13 2015-01-22 12:38:22.000 022 33494.50 653.27 49996.10 28.13 2015-01-22 12:38:23.000 022 33494.39 653.27 49996.10 28.13 2015-01-22 12:38:24.000 022 33494.33 653.26 49996.10 28.13 2015-01-22 12:38:25.000 022 33494.36 653.30 49996.10 28.13 2015-01-22 12:38:26.000 022 33494.34 653.28 49996.10 28.13 2015-01-22 12:38:27.000 022 33494.33 653.26 49996.10 28.13 2015-01-22 12:38:28.000 022 33494.32 653.29 49996.10 28.13 2015-01-22 12:38:29.000 022 33494.39 653.26 49996.10 28.13 2015-01-22 12:38:30.000 022 33494.21 653.25 49996.10 28.13 2015-01-22 12:38:31.000 022 33494.28 653.22 49996.10 28.13 2015-01-22 12:38:32.000 022 33494.25 653.23 49996.10 28.13 2015-01-22 12:38:33.000 022 33494.26 653.28 49996.10 28.13 2015-01-22 12:38:34.000 022 33494.16 653.23 49996.10 28.13 2015-01-22 12:38:35.000 022 33494.11 653.25 49996.10 28.13 2015-01-22 12:38:36.000 022 33494.21 653.26 49996.10 28.13 2015-01-22 12:38:37.000 022 33494.18 653.26 49996.10 28.13 2015-01-22 12:38:38.000 022 33494.00 653.27 49996.10 28.13 2015-01-22 12:38:39.000 022 33494.09 653.30 49996.10 28.13 2015-01-22 12:38:40.000 022 33494.10 653.26 49996.10 28.13 2015-01-22 12:38:41.000 022 33494.03 653.28 49996.10 28.13 2015-01-22 12:38:42.000 022 33494.06 653.30 49996.10 28.13 2015-01-22 12:38:43.000 022 33494.01 653.26 49996.10 28.13 2015-01-22 12:38:44.000 022 33494.03 653.28 49996.10 28.13 2015-01-22 12:38:45.000 022 33494.03 653.28 49996.10 28.13 2015-01-22 12:38:46.000 022 33493.95 653.31 49996.10 28.13 2015-01-22 12:38:47.000 022 33493.85 653.23 49996.10 28.13 2015-01-22 12:38:48.000 022 33493.95 653.30 49996.10 28.13 2015-01-22 12:38:49.000 022 33493.76 653.32 49996.10 28.13 2015-01-22 12:38:50.000 022 33493.82 653.29 49996.10 28.13 2015-01-22 12:38:51.000 022 33493.77 653.32 49996.10 28.13 2015-01-22 12:38:52.000 022 33493.70 653.31 49996.10 28.13 2015-01-22 12:38:53.000 022 33493.67 653.30 49996.10 28.13 2015-01-22 12:38:54.000 022 33493.68 653.30 49996.10 28.13 2015-01-22 12:38:54.000 022 33493.63 653.34 49996.10 28.13 2015-01-22 12:38:56.000 022 33493.60 653.35 49996.10 28.13 2015-01-22 12:38:57.000 022 33493.63 653.36 49996.10 28.13 2015-01-22 12:38:58.000 022 33493.56 653.38 49996.10 28.13 2015-01-22 12:38:59.000 022 33493.54 653.40 49996.10 28.13 2015-01-22 12:39:00.000 022 33493.52 653.41 49996.10 28.13 2015-01-22 12:39:01.000 022 33493.43 653.42 49996.10 28.13 2015-01-22 12:39:02.000 022 33493.34 653.42 49996.10 28.13 2015-01-22 12:39:03.000 022 33493.42 653.39 49996.10 28.13 2015-01-22 12:39:04.000 022 33493.38 653.41 49996.10 28.13 2015-01-22 12:39:05.000 022 33493.27 653.43 49996.10 28.13 2015-01-22 12:39:06.000 022 33493.28 653.44 49996.10 28.13 2015-01-22 12:39:07.000 022 33493.30 653.47 49996.10 28.13 2015-01-22 12:39:07.000 022 33493.22 653.49 49996.10 28.13 2015-01-22 12:39:09.000 022 33493.26 653.48 49996.10 28.13 2015-01-22 12:39:10.000 022 33493.13 653.48 49996.10 28.13 2015-01-22 12:39:11.000 022 33493.15 653.53 49996.10 28.13 2015-01-22 12:39:12.000 022 33493.14 653.51 49996.10 28.13 2015-01-22 12:39:13.000 022 33493.04 653.50 49996.10 28.13 2015-01-22 12:39:14.000 022 33493.07 653.48 49996.10 28.13 2015-01-22 12:39:15.000 022 33493.05 653.48 49996.10 28.13 2015-01-22 12:39:16.000 022 33493.03 653.50 49996.10 28.13 2015-01-22 12:39:17.000 022 33493.13 653.53 49996.10 28.13 2015-01-22 12:39:18.000 022 33492.93 653.50 49996.10 28.13 2015-01-22 12:39:19.000 022 33493.10 653.47 49996.10 28.13 2015-01-22 12:39:20.000 022 33492.98 653.46 49996.10 28.13 2015-01-22 12:39:21.000 022 33493.00 653.48 49996.10 28.13 2015-01-22 12:39:22.000 022 33492.97 653.46 49996.10 28.13 2015-01-22 12:39:23.000 022 33492.88 653.48 49996.10 28.13 2015-01-22 12:39:24.000 022 33493.01 653.45 49996.10 28.13 2015-01-22 12:39:25.000 022 33492.99 653.47 49996.10 28.13 2015-01-22 12:39:26.000 022 33492.90 653.49 49996.10 28.13 2015-01-22 12:39:27.000 022 33492.85 653.44 49996.10 28.13 2015-01-22 12:39:28.000 022 33492.91 653.44 49996.10 28.13 2015-01-22 12:39:29.000 022 33492.93 653.42 49996.10 28.13 2015-01-22 12:39:30.000 022 33492.89 653.36 49996.10 28.13 2015-01-22 12:39:31.000 022 33492.83 653.37 49996.10 28.13 2015-01-22 12:39:32.000 022 33492.91 653.37 49996.10 28.13 2015-01-22 12:39:33.000 022 33492.83 653.40 49996.10 28.13 2015-01-22 12:39:34.000 022 33492.88 653.35 49996.10 28.13 2015-01-22 12:39:35.000 022 33492.89 653.37 49996.10 28.13 2015-01-22 12:39:36.000 022 33492.86 653.31 49996.10 28.13 2015-01-22 12:39:37.000 022 33492.84 653.37 49996.10 28.13 2015-01-22 12:39:38.000 022 33492.85 653.33 49996.10 28.13 2015-01-22 12:39:39.000 022 33492.89 653.31 49996.10 28.13 2015-01-22 12:39:40.000 022 33492.86 653.30 49996.10 28.13 2015-01-22 12:39:41.000 022 33492.78 653.27 49996.10 28.13 2015-01-22 12:39:42.000 022 33492.80 653.32 49996.10 28.13 2015-01-22 12:39:43.000 022 33492.93 653.26 49996.10 28.13 2015-01-22 12:39:44.000 022 33492.80 653.28 49996.10 28.13 2015-01-22 12:39:45.000 022 33492.88 653.26 49996.10 28.13 2015-01-22 12:39:46.000 022 33492.88 653.32 49996.10 28.13 2015-01-22 12:39:47.000 022 33492.80 653.32 49996.10 28.13 2015-01-22 12:39:48.000 022 33492.79 653.33 49996.10 28.13 2015-01-22 12:39:48.000 022 33492.81 653.33 49996.10 28.13 2015-01-22 12:39:50.000 022 33492.74 653.36 49996.10 28.13 2015-01-22 12:39:51.000 022 33492.73 653.34 49996.10 28.13 2015-01-22 12:39:52.000 022 33492.80 653.34 49996.10 28.13 2015-01-22 12:39:53.000 022 33492.76 653.38 49996.10 28.13 2015-01-22 12:39:54.000 022 33492.79 653.34 49996.10 28.13 2015-01-22 12:39:55.000 022 33492.80 653.38 49996.10 28.13 2015-01-22 12:39:56.000 022 33492.77 653.36 49996.10 28.13 2015-01-22 12:39:57.000 022 33492.74 653.40 49996.10 28.13 2015-01-22 12:39:58.000 022 33492.73 653.41 49996.10 28.13 2015-01-22 12:39:59.000 022 33492.71 653.38 49996.10 28.13 2015-01-22 12:40:00.000 022 33492.76 653.41 49996.10 28.13 2015-01-22 12:40:01.000 022 33492.78 653.46 49996.10 28.13 2015-01-22 12:40:01.000 022 33492.83 653.43 49996.10 28.13 2015-01-22 12:40:03.000 022 33492.76 653.45 49996.10 28.13 2015-01-22 12:40:04.000 022 33492.70 653.41 49996.10 28.13 2015-01-22 12:40:05.000 022 33492.71 653.45 49996.10 28.13 2015-01-22 12:40:06.000 022 33492.74 653.46 49996.10 28.13 2015-01-22 12:40:07.000 022 33492.77 653.44 49996.10 28.13 2015-01-22 12:40:08.000 022 33492.77 653.46 49996.10 28.13 2015-01-22 12:40:09.000 022 33492.67 653.46 49996.10 28.13 2015-01-22 12:40:10.000 022 33492.73 653.52 49996.10 28.13 2015-01-22 12:40:11.000 022 33492.80 653.48 49996.10 28.13 2015-01-22 12:40:12.000 022 33492.63 653.52 49996.10 28.13 2015-01-22 12:40:13.000 022 33492.70 653.52 49996.10 28.13 2015-01-22 12:40:14.000 022 33492.74 653.51 49996.10 28.13 2015-01-22 12:40:15.000 022 33492.72 653.50 49996.10 28.13 2015-01-22 12:40:16.000 022 33492.66 653.53 49996.10 28.13 2015-01-22 12:40:17.000 022 33492.64 653.53 49996.10 28.13 2015-01-22 12:40:18.000 022 33492.70 653.52 49996.10 28.13 2015-01-22 12:40:19.000 022 33492.61 653.53 49996.10 28.13 2015-01-22 12:40:20.000 022 33492.64 653.54 49996.10 28.13 2015-01-22 12:40:21.000 022 33492.76 653.54 49996.10 28.13 2015-01-22 12:40:22.000 022 33492.76 653.50 49996.10 28.13 2015-01-22 12:40:23.000 022 33492.68 653.47 49996.10 28.13 2015-01-22 12:40:24.000 022 33492.68 653.47 49996.10 28.13 2015-01-22 12:40:25.000 022 33492.78 653.46 49996.10 28.13 2015-01-22 12:40:26.000 022 33492.76 653.47 49996.10 28.13 2015-01-22 12:40:27.000 022 33492.79 653.47 49996.10 28.13 2015-01-22 12:40:28.000 022 33492.77 653.46 49996.10 28.13 2015-01-22 12:40:29.000 022 33492.78 653.44 49996.10 28.13 2015-01-22 12:40:30.000 022 33492.88 653.41 49996.10 28.13 2015-01-22 12:40:31.000 022 33492.76 653.41 49996.10 28.13 2015-01-22 12:40:32.000 022 33492.73 653.36 49996.10 28.13 2015-01-22 12:40:33.000 022 33492.82 653.39 49996.10 28.13 2015-01-22 12:40:34.000 022 33492.81 653.37 49996.10 28.13 2015-01-22 12:40:35.000 022 33492.92 653.33 49996.10 28.13 2015-01-22 12:40:36.000 022 33492.80 653.36 49996.10 28.13 2015-01-22 12:40:37.000 022 33492.88 653.32 49996.10 28.13 2015-01-22 12:40:38.000 022 33492.92 653.28 49996.10 28.13 2015-01-22 12:40:39.000 022 33492.96 653.27 49996.10 28.13 2015-01-22 12:40:40.000 022 33492.94 653.25 49996.10 28.13 2015-01-22 12:40:41.000 022 33493.05 653.27 49996.10 28.13 2015-01-22 12:40:42.000 022 33492.99 653.20 49996.10 28.13 2015-01-22 12:40:42.000 022 33492.98 653.20 49996.10 28.13 2015-01-22 12:40:44.000 022 33492.98 653.21 49996.10 28.13 2015-01-22 12:40:45.000 022 33492.98 653.20 49996.10 28.13 2015-01-22 12:40:46.000 022 33492.98 653.21 49996.10 28.13 2015-01-22 12:40:47.000 022 33493.09 653.14 49996.10 28.13 2015-01-22 12:40:48.000 022 33493.01 653.14 49996.10 28.13 2015-01-22 12:40:49.000 022 33493.00 653.14 49996.10 28.13 2015-01-22 12:40:50.000 022 33492.96 653.14 49996.10 28.13 2015-01-22 12:40:51.000 022 33492.96 653.15 49996.10 28.13 2015-01-22 12:40:52.000 022 33492.95 653.13 49996.10 28.13 2015-01-22 12:40:53.000 022 33492.93 653.17 49996.10 28.13 2015-01-22 12:40:54.000 022 33492.97 653.10 49996.10 28.13 2015-01-22 12:40:55.000 022 33492.95 653.14 49996.10 28.13 2015-01-22 12:40:55.000 022 33493.01 653.09 49996.10 28.13 2015-01-22 12:40:57.000 022 33492.96 653.09 49996.10 28.13 2015-01-22 12:40:58.000 022 33492.98 653.07 49996.10 28.13 2015-01-22 12:40:59.000 022 33492.97 653.08 49996.10 28.13 2015-01-22 12:41:00.000 022 33493.01 653.08 49996.10 28.13 2015-01-22 12:41:01.000 022 33492.88 653.05 49996.10 28.13 2015-01-22 12:41:02.000 022 33493.00 653.08 49996.10 28.13 2015-01-22 12:41:03.000 022 33493.04 653.06 49996.10 28.13 2015-01-22 12:41:04.000 022 33493.00 653.04 49996.10 28.13 2015-01-22 12:41:05.000 022 33493.00 653.02 49996.10 28.13 2015-01-22 12:41:06.000 022 33492.89 653.06 49996.10 28.13 2015-01-22 12:41:07.000 022 33493.02 652.98 49996.10 28.13 2015-01-22 12:41:08.000 022 33492.94 652.98 49996.10 28.13 2015-01-22 12:41:09.000 022 33493.02 652.99 49996.10 28.13 2015-01-22 12:41:10.000 022 33492.94 652.95 49996.10 28.13 2015-01-22 12:41:11.000 022 33492.82 652.95 49996.10 28.13 2015-01-22 12:41:12.000 022 33492.97 652.98 49996.10 28.13 2015-01-22 12:41:13.000 022 33492.85 652.94 49996.10 28.13 2015-01-22 12:41:14.000 022 33492.94 652.94 49996.10 28.13 2015-01-22 12:41:15.000 022 33492.87 652.95 49996.10 28.13 2015-01-22 12:41:16.000 022 33492.89 652.93 49996.10 28.13 2015-01-22 12:41:17.000 022 33492.83 652.88 49996.10 28.13 2015-01-22 12:41:18.000 022 33492.89 652.90 49996.10 28.13 2015-01-22 12:41:19.000 022 33492.89 652.89 49996.10 28.13 2015-01-22 12:41:20.000 022 33492.87 652.90 49996.10 28.13 2015-01-22 12:41:21.000 022 33492.89 652.89 49996.10 28.13 2015-01-22 12:41:22.000 022 33492.92 652.92 49996.10 28.13 2015-01-22 12:41:23.000 022 33492.85 652.91 49996.10 28.13 2015-01-22 12:41:24.000 022 33492.88 652.91 49996.10 28.13 2015-01-22 12:41:25.000 022 33492.89 652.88 49996.10 28.13 2015-01-22 12:41:26.000 022 33492.86 652.89 49996.10 28.13 2015-01-22 12:41:27.000 022 33492.79 652.88 49996.10 28.13 2015-01-22 12:41:28.000 022 33492.80 652.86 49996.10 28.13 2015-01-22 12:41:29.000 022 33492.85 652.86 49996.10 28.13 2015-01-22 12:41:30.000 022 33492.80 652.86 49996.10 28.13 2015-01-22 12:41:31.000 022 33492.67 652.89 49996.10 28.13 2015-01-22 12:41:32.000 022 33492.78 652.91 49996.10 28.13 2015-01-22 12:41:33.000 022 33492.75 652.87 49996.10 28.13 2015-01-22 12:41:34.000 022 33492.76 652.85 49996.10 28.13 2015-01-22 12:41:35.000 022 33492.77 652.82 49996.10 28.13 2015-01-22 12:41:36.000 022 33492.65 652.84 49996.10 28.13 2015-01-22 12:41:36.000 022 33492.67 652.88 49996.10 28.13 2015-01-22 12:41:38.000 022 33492.67 652.86 49996.10 28.13 2015-01-22 12:41:39.000 022 33492.73 652.80 49996.10 28.13 2015-01-22 12:41:40.000 022 33492.71 652.84 49996.10 28.13 2015-01-22 12:41:41.000 022 33492.73 652.86 49996.10 28.13 2015-01-22 12:41:42.000 022 33492.74 652.85 49996.10 28.13 2015-01-22 12:41:43.000 022 33492.60 652.82 49996.10 28.13 2015-01-22 12:41:44.000 022 33492.70 652.86 49996.10 28.13 2015-01-22 12:41:45.000 022 33492.65 652.81 49996.10 28.13 2015-01-22 12:41:46.000 022 33492.70 652.87 49996.10 28.13 2015-01-22 12:41:47.000 022 33492.62 652.87 49996.10 28.13 2015-01-22 12:41:48.000 022 33492.69 652.88 49996.10 28.13 2015-01-22 12:41:49.000 022 33492.60 652.89 49996.10 28.13 2015-01-22 12:41:49.000 022 33492.54 652.86 49996.10 28.13 2015-01-22 12:41:51.000 022 33492.66 652.91 49996.10 28.13 2015-01-22 12:41:52.000 022 33492.46 652.92 49996.10 28.13 2015-01-22 12:41:53.000 022 33492.55 652.91 49996.10 28.13 2015-01-22 12:41:54.000 022 33492.56 652.92 49996.10 28.13 2015-01-22 12:41:55.000 022 33492.53 652.97 49996.10 28.13 2015-01-22 12:41:56.000 022 33492.49 652.97 49996.10 28.13 2015-01-22 12:41:57.000 022 33492.49 652.98 49996.10 28.13 2015-01-22 12:41:58.000 022 33492.50 653.02 49996.10 28.13 2015-01-22 12:41:59.000 022 33492.55 653.00 49996.10 28.13 2015-01-22 12:42:00.000 022 33492.52 653.00 49996.10 28.13 2015-01-22 12:42:01.000 022 33492.43 653.02 49996.10 28.13 2015-01-22 12:42:02.000 022 33492.49 653.00 49996.10 28.13 2015-01-22 12:42:03.000 022 33492.49 653.06 49996.10 28.13 2015-01-22 12:42:04.000 022 33492.46 653.00 49996.10 28.13 2015-01-22 12:42:05.000 022 33492.38 653.04 49996.10 28.13 2015-01-22 12:42:06.000 022 33492.48 653.07 49996.10 28.13 2015-01-22 12:42:07.000 022 33492.39 653.06 49996.10 28.13 2015-01-22 12:42:08.000 022 33492.36 653.08 49996.10 28.13 2015-01-22 12:42:09.000 022 33492.39 653.06 49996.10 28.13 2015-01-22 12:42:10.000 022 33492.35 653.05 49996.10 28.13 2015-01-22 12:42:11.000 022 33492.33 653.12 49996.10 28.13 2015-01-22 12:42:12.000 022 33492.37 653.09 49996.10 28.13 2015-01-22 12:42:13.000 022 33492.20 653.06 49996.10 28.13 2015-01-22 12:42:14.000 022 33492.30 653.05 49996.10 28.13 2015-01-22 12:42:15.000 022 33492.20 653.07 49996.10 28.13 2015-01-22 12:42:16.000 022 33492.24 653.11 49996.10 28.13 2015-01-22 12:42:17.000 022 33492.11 653.08 49996.10 28.13 2015-01-22 12:42:18.000 022 33492.15 653.14 49996.10 28.13 2015-01-22 12:42:19.000 022 33492.23 653.12 49996.10 28.13 2015-01-22 12:42:20.000 022 33492.12 653.10 49996.10 28.13 2015-01-22 12:42:21.000 022 33492.03 653.13 49996.10 28.13 2015-01-22 12:42:22.000 022 33492.04 653.11 49996.10 28.13 2015-01-22 12:42:23.000 022 33491.96 653.12 49996.10 28.13 2015-01-22 12:42:24.000 022 33492.08 653.13 49996.10 28.13 2015-01-22 12:42:25.000 022 33491.94 653.18 49996.10 28.13 2015-01-22 12:42:26.000 022 33491.95 653.16 49996.10 28.13 2015-01-22 12:42:27.000 022 33491.95 653.18 49996.10 28.13 2015-01-22 12:42:28.000 022 33491.98 653.17 49996.10 28.13 2015-01-22 12:42:29.000 022 33491.96 653.19 49996.10 28.13 2015-01-22 12:42:30.000 022 33491.89 653.16 49996.10 28.13 2015-01-22 12:42:30.000 022 33491.89 653.17 49996.10 28.13 2015-01-22 12:42:32.000 022 33491.89 653.15 49996.10 28.13 2015-01-22 12:42:33.000 022 33491.83 653.17 49996.10 28.13 2015-01-22 12:42:34.000 022 33491.80 653.15 49996.10 28.13 2015-01-22 12:42:35.000 022 33491.84 653.12 49996.10 28.13 2015-01-22 12:42:36.000 022 33491.77 653.14 49996.10 28.13 2015-01-22 12:42:37.000 022 33491.83 653.13 49996.10 28.13 2015-01-22 12:42:38.000 022 33491.72 653.13 49996.10 28.13 2015-01-22 12:42:39.000 022 33491.86 653.14 49996.10 28.13 2015-01-22 12:42:40.000 022 33491.66 653.12 49996.10 28.13 2015-01-22 12:42:41.000 022 33491.85 653.14 49996.10 28.13 2015-01-22 12:42:42.000 022 33491.67 653.15 49996.10 28.13 2015-01-22 12:42:43.000 022 33491.84 653.14 49996.10 28.13 2015-01-22 12:42:43.000 022 33491.71 653.13 49996.10 28.13 2015-01-22 12:42:45.000 022 33491.74 653.12 49996.10 28.13 2015-01-22 12:42:46.000 022 33491.75 653.13 49996.10 28.13 2015-01-22 12:42:47.000 022 33491.65 653.05 49996.10 28.13 2015-01-22 12:42:48.000 022 33491.68 653.06 49996.10 28.13 2015-01-22 12:42:49.000 022 33491.69 653.05 49996.10 28.13 2015-01-22 12:42:50.000 022 33491.60 653.03 49996.10 28.13 2015-01-22 12:42:51.000 022 33491.68 653.02 49996.10 28.13 2015-01-22 12:42:52.000 022 33491.65 653.04 49996.10 28.13 2015-01-22 12:42:53.000 022 33491.55 653.02 49996.10 28.13 2015-01-22 12:42:54.000 022 33491.64 652.98 49996.10 28.13 2015-01-22 12:42:55.000 022 33491.71 652.97 49996.10 28.13 2015-01-22 12:42:56.000 022 33491.65 652.96 49996.10 28.13 2015-01-22 12:42:57.000 022 33491.58 652.96 49996.10 28.13 2015-01-22 12:42:58.000 022 33491.56 652.91 49996.10 28.13 2015-01-22 12:42:59.000 022 33491.49 652.93 49996.10 28.13 2015-01-22 12:43:00.000 022 33491.53 652.92 49996.10 28.13 2015-01-22 12:43:01.000 022 33491.54 652.95 49996.10 28.13 2015-01-22 12:43:02.000 022 33491.45 652.91 49996.10 28.13 2015-01-22 12:43:03.000 022 33491.51 652.93 49996.10 28.13 2015-01-22 12:43:04.000 022 33491.53 652.91 49996.10 28.13 2015-01-22 12:43:05.000 022 33491.45 652.88 49996.10 28.13 2015-01-22 12:43:06.000 022 33491.42 652.90 49996.10 28.13 2015-01-22 12:43:07.000 022 33491.58 652.90 49996.10 28.13 2015-01-22 12:43:08.000 022 33491.47 652.84 49996.10 28.13 2015-01-22 12:43:09.000 022 33491.49 652.89 49996.10 28.13 2015-01-22 12:43:10.000 022 33491.48 652.87 49996.10 28.13 2015-01-22 12:43:11.000 022 33491.42 652.89 49996.10 28.13 2015-01-22 12:43:12.000 022 33491.48 652.87 49996.10 28.13 2015-01-22 12:43:13.000 022 33491.43 652.85 49996.10 28.13 2015-01-22 12:43:14.000 022 33491.50 652.83 49996.10 28.13 2015-01-22 12:43:15.000 022 33491.52 652.85 49996.10 28.13 2015-01-22 12:43:16.000 022 33491.44 652.82 49996.10 28.13 2015-01-22 12:43:17.000 022 33491.57 652.82 49996.10 28.13 2015-01-22 12:43:18.000 022 33491.45 652.82 49996.10 28.13 2015-01-22 12:43:19.000 022 33491.38 652.82 49996.10 28.13 2015-01-22 12:43:20.000 022 33491.39 652.81 49996.10 28.13 2015-01-22 12:43:21.000 022 33491.33 652.79 49996.10 28.13 2015-01-22 12:43:22.000 022 33491.45 652.81 49996.10 28.13 2015-01-22 12:43:23.000 022 33491.43 652.80 49996.10 28.13 2015-01-22 12:43:24.000 022 33491.36 652.75 49996.10 28.13 2015-01-22 12:43:24.000 022 33491.50 652.76 49996.10 28.13 2015-01-22 12:43:26.000 022 33491.40 652.73 49996.10 28.13 2015-01-22 12:43:27.000 022 33491.34 652.77 49996.10 28.13 2015-01-22 12:43:28.000 022 33491.37 652.77 49996.10 28.13 2015-01-22 12:43:29.000 022 33491.31 652.75 49996.10 28.13 2015-01-22 12:43:30.000 022 33491.32 652.76 49996.10 28.13 2015-01-22 12:43:31.000 022 33491.28 652.74 49996.10 28.13 2015-01-22 12:43:32.000 022 33491.35 652.72 49996.10 28.13 2015-01-22 12:43:33.000 022 33491.33 652.78 49996.10 28.13 2015-01-22 12:43:34.000 022 33491.33 652.75 49996.10 28.13 2015-01-22 12:43:35.000 022 33491.31 652.75 49996.10 28.13 2015-01-22 12:43:36.000 022 33491.27 652.75 49996.10 28.13 2015-01-22 12:43:37.000 022 33491.35 652.75 49996.10 28.13 2015-01-22 12:43:37.000 022 33491.23 652.79 49996.10 28.13 2015-01-22 12:43:39.000 022 33491.23 652.75 49996.10 28.13 2015-01-22 12:43:40.000 022 33491.29 652.75 49996.10 28.13 2015-01-22 12:43:41.000 022 33491.22 652.72 49996.10 28.13 2015-01-22 12:43:42.000 022 33491.18 652.77 49996.10 28.13 2015-01-22 12:43:43.000 022 33491.19 652.79 49996.10 28.13 2015-01-22 12:43:44.000 022 33491.23 652.78 49996.10 28.13 2015-01-22 12:43:45.000 022 33491.17 652.80 49996.10 28.13 2015-01-22 12:43:46.000 022 33491.27 652.77 49996.10 28.13 2015-01-22 12:43:47.000 022 33491.28 652.76 49996.10 28.13 2015-01-22 12:43:48.000 022 33491.20 652.80 49996.10 28.13 2015-01-22 12:43:49.000 022 33491.20 652.82 49996.10 28.13 2015-01-22 12:43:50.000 022 33491.23 652.78 49996.10 28.13 2015-01-22 12:43:51.000 022 33491.22 652.80 49996.10 28.13 2015-01-22 12:43:52.000 022 33491.14 652.80 49996.10 28.13 2015-01-22 12:43:53.000 022 33491.11 652.84 49996.10 28.13 2015-01-22 12:43:54.000 022 33491.26 652.85 49996.10 28.13 2015-01-22 12:43:55.000 022 33491.15 652.80 49996.10 28.13 2015-01-22 12:43:56.000 022 33491.14 652.80 49996.10 28.13 2015-01-22 12:43:57.000 022 33491.22 652.82 49996.10 28.13 2015-01-22 12:43:58.000 022 33491.17 652.86 49996.10 28.13 2015-01-22 12:43:59.000 022 33491.09 652.82 49996.10 28.13 2015-01-22 12:44:00.000 022 33491.21 652.82 49996.10 28.13 2015-01-22 12:44:01.000 022 33491.08 652.80 49996.10 28.13 2015-01-22 12:44:02.000 022 33491.11 652.86 49996.10 28.13 2015-01-22 12:44:03.000 022 33491.15 652.86 49996.10 28.13 2015-01-22 12:44:04.000 022 33491.14 652.86 49996.10 28.13 2015-01-22 12:44:05.000 022 33491.13 652.92 49996.10 28.13 2015-01-22 12:44:06.000 022 33491.20 652.85 49996.10 28.13 2015-01-22 12:44:07.000 022 33491.13 652.89 49996.10 28.13 2015-01-22 12:44:08.000 022 33491.05 652.88 49996.10 28.13 2015-01-22 12:44:09.000 022 33491.10 652.88 49996.10 28.13 2015-01-22 12:44:10.000 022 33491.12 652.88 49996.10 28.13 2015-01-22 12:44:11.000 022 33491.12 652.95 49996.10 28.13 2015-01-22 12:44:12.000 022 33491.05 652.94 49996.10 28.13 2015-01-22 12:44:13.000 022 33491.04 652.97 49996.10 28.13 2015-01-22 12:44:14.000 022 33491.02 652.98 49996.10 28.13 2015-01-22 12:44:15.000 022 33491.05 652.92 49996.10 28.13 2015-01-22 12:44:16.000 022 33490.98 652.95 49996.10 28.13 2015-01-22 12:44:17.000 022 33491.10 652.91 49996.10 28.13 2015-01-22 12:44:18.000 022 33491.04 652.99 49996.10 28.13 2015-01-22 12:44:18.000 022 33491.17 652.99 49996.10 28.13 2015-01-22 12:44:20.000 022 33491.06 652.98 49996.10 28.13 2015-01-22 12:44:21.000 022 33490.96 653.03 49996.10 28.13 2015-01-22 12:44:22.000 022 33490.97 653.00 49996.10 28.13 2015-01-22 12:44:23.000 022 33491.06 652.99 49996.10 28.13 2015-01-22 12:44:24.000 022 33491.02 653.03 49996.10 28.13 2015-01-22 12:44:25.000 022 33491.08 652.99 49996.10 28.13 2015-01-22 12:44:26.000 022 33490.99 652.99 49996.10 28.13 2015-01-22 12:44:27.000 022 33491.07 653.04 49996.10 28.13 2015-01-22 12:44:28.000 022 33491.08 653.01 49996.10 28.13 2015-01-22 12:44:29.000 022 33491.08 653.01 49996.10 28.13 2015-01-22 12:44:30.000 022 33490.97 653.05 49996.10 28.13 2015-01-22 12:44:31.000 022 33491.05 653.06 49996.10 28.13 2015-01-22 12:44:31.000 022 33491.11 653.05 49996.10 28.13 2015-01-22 12:44:33.000 022 33491.09 653.05 49996.10 28.13 2015-01-22 12:44:34.000 022 33491.09 653.07 49996.10 28.13 2015-01-22 12:44:35.000 022 33491.06 653.00 49996.10 28.13 2015-01-22 12:44:36.000 022 33491.07 653.00 49996.10 28.13 2015-01-22 12:44:37.000 022 33491.09 653.02 49996.10 28.13 2015-01-22 12:44:38.000 022 33490.98 652.97 49996.10 28.13 2015-01-22 12:44:39.000 022 33491.14 652.98 49996.10 28.13 2015-01-22 12:44:40.000 022 33491.08 653.01 49996.10 28.13 2015-01-22 12:44:41.000 022 33491.13 653.01 49996.10 28.13 2015-01-22 12:44:42.000 022 33491.12 653.00 49996.10 28.13 2015-01-22 12:44:43.000 022 33491.28 652.98 49996.10 28.13 2015-01-22 12:44:44.000 022 33491.18 652.96 49996.10 28.13 2015-01-22 12:44:45.000 022 33491.15 653.04 49996.10 28.13 2015-01-22 12:44:46.000 022 33491.24 652.93 49996.10 28.13 2015-01-22 12:44:47.000 022 33491.23 652.93 49996.10 28.13 2015-01-22 12:44:48.000 022 33491.26 652.94 49996.10 28.13 2015-01-22 12:44:49.000 022 33491.23 652.98 49996.10 28.13 2015-01-22 12:44:50.000 022 33491.28 652.94 49996.10 28.13 2015-01-22 12:44:51.000 022 33491.31 652.92 49996.10 28.13 2015-01-22 12:44:52.000 022 33491.26 652.91 49996.10 28.13 2015-01-22 12:44:53.000 022 33491.28 652.88 49996.10 28.13 2015-01-22 12:44:54.000 022 33491.28 652.87 49996.10 28.13 2015-01-22 12:44:55.000 022 33491.40 652.88 49996.10 28.13 2015-01-22 12:44:56.000 022 33491.34 652.86 49996.10 28.13 2015-01-22 12:44:57.000 022 33491.36 652.76 49996.10 28.13 2015-01-22 12:44:58.000 022 33491.42 652.82 49996.10 28.13 2015-01-22 12:44:59.000 022 33491.43 652.83 49996.10 28.13 2015-01-22 12:45:00.000 022 33491.38 652.83 49996.10 28.13 2015-01-22 12:45:01.000 022 33491.41 652.79 49996.10 28.13 2015-01-22 12:45:02.000 022 33491.39 652.76 49996.10 28.13 2015-01-22 12:45:03.000 022 33491.35 652.79 49996.10 28.13 2015-01-22 12:45:04.000 022 33491.47 652.77 49996.10 28.13 2015-01-22 12:45:05.000 022 33491.39 652.76 49996.10 28.13 2015-01-22 12:45:06.000 022 33491.43 652.73 49996.10 28.13 2015-01-22 12:45:07.000 022 33491.48 652.73 49996.10 28.13 2015-01-22 12:45:08.000 022 33491.44 652.71 49996.10 28.13 2015-01-22 12:45:09.000 022 33491.43 652.74 49996.10 28.13 2015-01-22 12:45:10.000 022 33491.42 652.74 49996.10 28.13 2015-01-22 12:45:11.000 022 33491.39 652.74 49996.10 28.13 2015-01-22 12:45:12.000 022 33491.49 652.69 49996.10 28.13 2015-01-22 12:45:12.000 022 33491.38 652.68 49996.10 28.13 2015-01-22 12:45:14.000 022 33491.41 652.69 49996.10 28.13 2015-01-22 12:45:15.000 022 33491.39 652.73 49996.10 28.13 2015-01-22 12:45:16.000 022 33491.39 652.73 49996.10 28.13 2015-01-22 12:45:17.000 022 33491.39 652.73 49996.10 28.13 2015-01-22 12:45:18.000 022 33491.37 652.73 49996.10 28.13 2015-01-22 12:45:19.000 022 33491.31 652.78 49996.10 28.13 2015-01-22 12:45:20.000 022 33491.26 652.77 49996.10 28.13 2015-01-22 12:45:21.000 022 33491.35 652.78 49996.10 28.13 2015-01-22 12:45:22.000 022 33491.26 652.80 49996.10 28.13 2015-01-22 12:45:23.000 022 33491.32 652.82 49996.10 28.13 2015-01-22 12:45:24.000 022 33491.36 652.87 49996.10 28.13 2015-01-22 12:45:25.000 022 33491.19 652.87 49996.10 28.13 2015-01-22 12:45:25.000 022 33491.17 652.86 49996.10 28.13 2015-01-22 12:45:27.000 022 33491.15 652.87 49996.10 28.13 2015-01-22 12:45:28.000 022 33491.28 652.93 49996.10 28.13 2015-01-22 12:45:29.000 022 33491.06 652.92 49996.10 28.13 2015-01-22 12:45:30.000 022 33491.12 652.96 49996.10 28.13 2015-01-22 12:45:31.000 022 33491.11 653.00 49996.10 28.13 2015-01-22 12:45:32.000 022 33491.07 652.99 49996.10 28.13 2015-01-22 12:45:33.000 022 33491.11 653.06 49996.10 28.13 2015-01-22 12:45:34.000 022 33491.00 653.07 49996.10 28.13 2015-01-22 12:45:35.000 022 33491.00 653.04 49996.10 28.13 2015-01-22 12:45:36.000 022 33490.96 653.16 49996.10 28.13 2015-01-22 12:45:37.000 022 33490.99 653.12 49996.10 28.13 2015-01-22 12:45:38.000 022 33490.84 653.12 49996.10 28.13 2015-01-22 12:45:39.000 022 33490.93 653.20 49996.10 28.13 2015-01-22 12:45:40.000 022 33490.81 653.25 49996.10 28.13 2015-01-22 12:45:41.000 022 33490.84 653.23 49996.10 28.13 2015-01-22 12:45:42.000 022 33490.74 653.25 49996.10 28.13 2015-01-22 12:45:43.000 022 33490.71 653.28 49996.10 28.13 2015-01-22 12:45:44.000 022 33490.64 653.29 49996.10 28.13 2015-01-22 12:45:45.000 022 33490.64 653.31 49996.10 28.13 2015-01-22 12:45:46.000 022 33490.64 653.30 49996.10 28.13 2015-01-22 12:45:47.000 022 33490.52 653.34 49996.10 28.13 2015-01-22 12:45:48.000 022 33490.64 653.31 49996.10 28.13 2015-01-22 12:45:49.000 022 33490.53 653.36 49996.10 28.13 2015-01-22 12:45:50.000 022 33490.49 653.39 49996.10 28.13 2015-01-22 12:45:51.000 022 33490.51 653.41 49996.10 28.13 2015-01-22 12:45:52.000 022 33490.46 653.41 49996.10 28.13 2015-01-22 12:45:53.000 022 33490.50 653.43 49996.10 28.13 2015-01-22 12:45:54.000 022 33490.41 653.42 49996.10 28.13 2015-01-22 12:45:55.000 022 33490.41 653.42 49996.10 28.13 2015-01-22 12:45:56.000 022 33490.38 653.45 49996.10 28.13 2015-01-22 12:45:57.000 022 33490.31 653.50 49996.10 28.13 2015-01-22 12:45:58.000 022 33490.31 653.50 49996.10 28.13 2015-01-22 12:45:59.000 022 33490.32 653.50 49996.10 28.13 2015-01-22 12:46:00.000 022 33490.26 653.49 49996.10 28.12 2015-01-22 12:46:01.000 022 33490.25 653.47 49996.10 28.13 2015-01-22 12:46:02.000 022 33490.29 653.47 49996.10 28.12 2015-01-22 12:46:03.000 022 33490.18 653.50 49996.10 28.13 2015-01-22 12:46:04.000 022 33490.23 653.54 49996.10 28.13 2015-01-22 12:46:05.000 022 33490.13 653.52 49996.10 28.13 2015-01-22 12:46:06.000 022 33490.22 653.57 49996.10 28.13 2015-01-22 12:46:06.000 022 33490.06 653.56 49996.10 28.13 2015-01-22 12:46:08.000 022 33490.07 653.55 49996.10 28.12 2015-01-22 12:46:09.000 022 33490.10 653.58 49996.10 28.13 2015-01-22 12:46:10.000 022 33490.07 653.55 49996.10 28.13 2015-01-22 12:46:11.000 022 33490.03 653.59 49996.10 28.12 2015-01-22 12:46:12.000 022 33490.03 653.63 49996.10 28.13 2015-01-22 12:46:13.000 022 33490.04 653.54 49996.10 28.12 2015-01-22 12:46:14.000 022 33490.07 653.53 49996.10 28.13 2015-01-22 12:46:15.000 022 33490.06 653.59 49996.10 28.12 2015-01-22 12:46:16.000 022 33490.04 653.58 49996.10 28.12 2015-01-22 12:46:17.000 022 33490.03 653.61 49996.10 28.13 2015-01-22 12:46:18.000 022 33489.99 653.60 49996.10 28.13 2015-01-22 12:46:19.000 022 33490.03 653.58 49996.10 28.12 2015-01-22 12:46:19.000 022 33489.96 653.57 49996.10 28.12 2015-01-22 12:46:21.000 022 33490.04 653.53 49996.10 28.13 2015-01-22 12:46:22.000 022 33490.03 653.54 49996.10 28.12 2015-01-22 12:46:23.000 022 33489.99 653.52 49996.10 28.12 2015-01-22 12:46:24.000 022 33490.04 653.52 49996.10 28.12 2015-01-22 12:46:25.000 022 33489.95 653.52 49996.10 28.12 2015-01-22 12:46:26.000 022 33490.01 653.50 49996.10 28.12 2015-01-22 12:46:27.000 022 33490.03 653.50 49996.10 28.12 2015-01-22 12:46:28.000 022 33490.04 653.52 49996.10 28.12 2015-01-22 12:46:29.000 022 33490.02 653.50 49996.10 28.13 2015-01-22 12:46:30.000 022 33489.97 653.49 49996.10 28.12 2015-01-22 12:46:31.000 022 33490.07 653.49 49996.10 28.12 2015-01-22 12:46:32.000 022 33490.03 653.49 49996.10 28.12 2015-01-22 12:46:33.000 022 33490.13 653.46 49996.10 28.12 2015-01-22 12:46:34.000 022 33490.00 653.44 49996.10 28.12 2015-01-22 12:46:35.000 022 33490.10 653.41 49996.10 28.12 2015-01-22 12:46:36.000 022 33490.05 653.46 49996.10 28.12 2015-01-22 12:46:37.000 022 33490.10 653.44 49996.10 28.12 2015-01-22 12:46:38.000 022 33490.03 653.39 49996.10 28.12 2015-01-22 12:46:39.000 022 33490.00 653.42 49996.10 28.12 2015-01-22 12:46:40.000 022 33490.05 653.42 49996.10 28.12 2015-01-22 12:46:41.000 022 33490.00 653.42 49996.10 28.13 2015-01-22 12:46:42.000 022 33490.03 653.34 49996.10 28.12 2015-01-22 12:46:43.000 022 33490.15 653.34 49996.10 28.12 2015-01-22 12:46:44.000 022 33490.06 653.32 49996.10 28.12 2015-01-22 12:46:45.000 022 33490.04 653.31 49996.10 28.12 2015-01-22 12:46:46.000 022 33490.10 653.27 49996.10 28.12 2015-01-22 12:46:47.000 022 33490.15 653.28 49996.10 28.13 2015-01-22 12:46:48.000 022 33490.05 653.28 49996.10 28.12 2015-01-22 12:46:49.000 022 33490.15 653.24 49996.10 28.13 2015-01-22 12:46:50.000 022 33490.08 653.21 49996.10 28.12 2015-01-22 12:46:51.000 022 33490.19 653.17 49996.10 28.12 2015-01-22 12:46:52.000 022 33490.04 653.17 49996.10 28.13 2015-01-22 12:46:53.000 022 33490.10 653.17 49996.10 28.12 2015-01-22 12:46:54.000 022 33490.13 653.19 49996.10 28.12 2015-01-22 12:46:55.000 022 33490.34 653.17 49996.10 28.12 2015-01-22 12:46:56.000 022 33490.19 653.14 49996.10 28.13 2015-01-22 12:46:57.000 022 33490.16 653.11 49996.10 28.13 2015-01-22 12:46:58.000 022 33490.24 653.08 49996.10 28.13 2015-01-22 12:46:59.000 022 33490.15 653.06 49996.10 28.12 2015-01-22 12:47:00.000 022 33490.24 653.05 49996.10 28.13 2015-01-22 12:47:00.000 022 33490.16 653.06 49996.10 28.13 2015-01-22 12:47:02.000 022 33490.15 653.03 49996.10 28.13 2015-01-22 12:47:03.000 022 33490.12 652.99 49996.10 28.13 2015-01-22 12:47:04.000 022 33490.25 653.02 49996.10 28.13 2015-01-22 12:47:05.000 022 33490.19 653.00 49996.10 28.13 2015-01-22 12:47:06.000 022 33490.26 653.01 49996.10 28.13 2015-01-22 12:47:07.000 022 33490.21 652.93 49996.10 28.12 2015-01-22 12:47:08.000 022 33490.14 652.94 49996.10 28.12 2015-01-22 12:47:09.000 022 33490.26 652.95 49996.10 28.12 2015-01-22 12:47:10.000 022 33490.17 652.94 49996.10 28.13 2015-01-22 12:47:11.000 022 33490.22 652.87 49996.10 28.13 2015-01-22 12:47:12.000 022 33490.25 652.91 49996.10 28.13 2015-01-22 12:47:13.000 022 33490.09 652.91 49996.10 28.13 2015-01-22 12:47:13.000 022 33490.15 652.88 49996.10 28.13 2015-01-22 12:47:15.000 022 33490.25 652.92 49996.10 28.13 2015-01-22 12:47:16.000 022 33490.24 652.87 49996.10 28.12 2015-01-22 12:47:17.000 022 33490.17 652.90 49996.10 28.13 2015-01-22 12:47:18.000 022 33490.16 652.89 49996.10 28.13 2015-01-22 12:47:19.000 022 33490.23 652.86 49996.10 28.13 2015-01-22 12:47:20.000 022 33490.11 652.86 49996.10 28.13 2015-01-22 12:47:21.000 022 33490.12 652.87 49996.10 28.13 2015-01-22 12:47:22.000 022 33490.16 652.90 49996.10 28.13 2015-01-22 12:47:23.000 022 33490.09 652.82 49996.10 28.13 2015-01-22 12:47:24.000 022 33490.24 652.86 49996.10 28.13 2015-01-22 12:47:25.000 022 33490.13 652.89 49996.10 28.13 2015-01-22 12:47:26.000 022 33489.96 652.88 49996.10 28.13 2015-01-22 12:47:27.000 022 33490.07 652.88 49996.10 28.13 2015-01-22 12:47:28.000 022 33490.10 652.84 49996.10 28.13 2015-01-22 12:47:29.000 022 33490.03 652.85 49996.10 28.13 2015-01-22 12:47:30.000 022 33490.13 652.88 49996.10 28.13 2015-01-22 12:47:31.000 022 33490.01 652.88 49996.10 28.13 2015-01-22 12:47:32.000 022 33490.01 652.83 49996.10 28.13 2015-01-22 12:47:33.000 022 33490.01 652.92 49996.10 28.13 2015-01-22 12:47:34.000 022 33490.09 652.89 49996.10 28.13 2015-01-22 12:47:35.000 022 33489.97 652.94 49996.10 28.13 2015-01-22 12:47:36.000 022 33490.01 652.93 49996.10 28.13 2015-01-22 12:47:37.000 022 33489.92 652.97 49996.10 28.13 2015-01-22 12:47:38.000 022 33489.88 652.97 49996.10 28.13 2015-01-22 12:47:39.000 022 33489.94 652.98 49996.10 28.13 2015-01-22 12:47:40.000 022 33489.87 653.03 49996.10 28.13 2015-01-22 12:47:41.000 022 33489.83 653.03 49996.10 28.13 2015-01-22 12:47:42.000 022 33489.87 653.08 49996.10 28.13 2015-01-22 12:47:43.000 022 33489.83 653.09 49996.10 28.13 2015-01-22 12:47:44.000 022 33489.74 653.08 49996.10 28.13 2015-01-22 12:47:45.000 022 33489.78 653.07 49996.10 28.13 2015-01-22 12:47:46.000 022 33489.66 653.15 49996.10 28.13 2015-01-22 12:47:47.000 022 33489.75 653.08 49996.10 28.13 2015-01-22 12:47:48.000 022 33489.74 653.15 49996.10 28.13 2015-01-22 12:47:49.000 022 33489.76 653.17 49996.10 28.13 2015-01-22 12:47:50.000 022 33489.69 653.19 49996.10 28.13 2015-01-22 12:47:51.000 022 33489.60 653.22 49996.10 28.13 2015-01-22 12:47:52.000 022 33489.57 653.22 49996.10 28.13 2015-01-22 12:47:53.000 022 33489.61 653.23 49996.10 28.13 2015-01-22 12:47:54.000 022 33489.75 653.23 49996.10 28.13 2015-01-22 12:47:54.000 022 33489.47 653.28 49996.10 28.13 2015-01-22 12:47:56.000 022 33489.53 653.27 49996.10 28.13 2015-01-22 12:47:57.000 022 33489.59 653.23 49996.10 28.13 2015-01-22 12:47:58.000 022 33489.59 653.33 49996.10 28.13 2015-01-22 12:47:59.000 022 33489.45 653.36 49996.10 28.13 2015-01-22 12:48:00.000 022 33489.52 653.37 49996.10 28.13 2015-01-22 12:48:01.000 022 33489.54 653.38 49996.10 28.13 2015-01-22 12:48:02.000 022 33489.50 653.37 49996.10 28.13 2015-01-22 12:48:03.000 022 33489.46 653.39 49996.10 28.13 2015-01-22 12:48:04.000 022 33489.44 653.42 49996.10 28.13 2015-01-22 12:48:05.000 022 33489.39 653.44 49996.10 28.13 2015-01-22 12:48:06.000 022 33489.31 653.47 49996.10 28.13 2015-01-22 12:48:07.000 022 33489.34 653.50 49996.10 28.13 2015-01-22 12:48:07.000 022 33489.31 653.48 49996.10 28.13 2015-01-22 12:48:09.000 022 33489.27 653.51 49996.10 28.13 2015-01-22 12:48:10.000 022 33489.25 653.55 49996.10 28.13 2015-01-22 12:48:11.000 022 33489.18 653.61 49996.10 28.13 2015-01-22 12:48:12.000 022 33489.23 653.56 49996.10 28.13 2015-01-22 12:48:13.000 022 33489.12 653.58 49996.10 28.13 2015-01-22 12:48:14.000 022 33489.14 653.62 49996.10 28.13 2015-01-22 12:48:15.000 022 33489.03 653.63 49996.10 28.13 2015-01-22 12:48:16.000 022 33489.04 653.63 49996.10 28.13 2015-01-22 12:48:17.000 022 33489.05 653.63 49996.10 28.13 2015-01-22 12:48:18.000 022 33489.06 653.64 49996.10 28.13 2015-01-22 12:48:19.000 022 33488.95 653.65 49996.10 28.13 2015-01-22 12:48:20.000 022 33488.91 653.70 49996.10 28.13 2015-01-22 12:48:21.000 022 33488.91 653.68 49996.10 28.13 2015-01-22 12:48:22.000 022 33488.86 653.73 49996.10 28.13 2015-01-22 12:48:23.000 022 33488.84 653.70 49996.10 28.13 2015-01-22 12:48:24.000 022 33488.77 653.75 49996.10 28.13 2015-01-22 12:48:25.000 022 33488.95 653.75 49996.10 28.13 2015-01-22 12:48:26.000 022 33488.79 653.76 49996.10 28.13 2015-01-22 12:48:27.000 022 33488.73 653.75 49996.10 28.13 2015-01-22 12:48:28.000 022 33488.72 653.78 49996.10 28.13 2015-01-22 12:48:29.000 022 33488.75 653.80 49996.10 28.13 2015-01-22 12:48:30.000 022 33488.75 653.82 49996.10 28.13 2015-01-22 12:48:31.000 022 33488.60 653.79 49996.10 28.13 2015-01-22 12:48:32.000 022 33488.64 653.80 49996.10 28.13 2015-01-22 12:48:33.000 022 33488.61 653.80 49996.10 28.13 2015-01-22 12:48:34.000 022 33488.64 653.82 49996.10 28.13 2015-01-22 12:48:35.000 022 33488.67 653.83 49996.10 28.13 2015-01-22 12:48:36.000 022 33488.63 653.80 49996.10 28.13 2015-01-22 12:48:37.000 022 33488.56 653.78 49996.10 28.13 2015-01-22 12:48:38.000 022 33488.66 653.85 49996.10 28.13 2015-01-22 12:48:39.000 022 33488.59 653.85 49996.10 28.13 2015-01-22 12:48:40.000 022 33488.66 653.82 49996.10 28.13 2015-01-22 12:48:41.000 022 33488.55 653.84 49996.10 28.13 2015-01-22 12:48:42.000 022 33488.44 653.81 49996.10 28.13 2015-01-22 12:48:43.000 022 33488.53 653.84 49996.10 28.13 2015-01-22 12:48:44.000 022 33488.45 653.82 49996.10 28.13 2015-01-22 12:48:45.000 022 33488.45 653.81 49996.10 28.13 2015-01-22 12:48:46.000 022 33488.42 653.81 49996.10 28.13 2015-01-22 12:48:47.000 022 33488.42 653.83 49996.10 28.13 2015-01-22 12:48:48.000 022 33488.36 653.81 49996.10 28.13 2015-01-22 12:48:48.000 022 33488.40 653.82 49996.10 28.13 2015-01-22 12:48:50.000 022 33488.40 653.83 49996.10 28.13 2015-01-22 12:48:51.000 022 33488.35 653.78 49996.10 28.13 2015-01-22 12:48:52.000 022 33488.29 653.79 49996.10 28.13 2015-01-22 12:48:53.000 022 33488.30 653.83 49996.10 28.13 2015-01-22 12:48:54.000 022 33488.37 653.81 49996.10 28.13 2015-01-22 12:48:55.000 022 33488.27 653.82 49996.10 28.13 2015-01-22 12:48:56.000 022 33488.32 653.78 49996.10 28.13 2015-01-22 12:48:57.000 022 33488.31 653.75 49996.10 28.13 2015-01-22 12:48:58.000 022 33488.30 653.78 49996.10 28.13 2015-01-22 12:48:59.000 022 33488.26 653.77 49996.10 28.13 2015-01-22 12:49:00.000 022 33488.31 653.77 49996.10 28.13 2015-01-22 12:49:01.000 022 33488.21 653.74 49996.10 28.13 2015-01-22 12:49:01.000 022 33488.12 653.76 49996.10 28.13 2015-01-22 12:49:03.000 022 33488.22 653.72 49996.10 28.13 2015-01-22 12:49:04.000 022 33488.15 653.75 49996.10 28.13 2015-01-22 12:49:05.000 022 33488.18 653.77 49996.10 28.13 2015-01-22 12:49:06.000 022 33488.15 653.73 49996.10 28.13 2015-01-22 12:49:07.000 022 33488.18 653.74 49996.10 28.13 2015-01-22 12:49:08.000 022 33488.11 653.73 49996.10 28.13 2015-01-22 12:49:09.000 022 33488.12 653.77 49996.10 28.13 2015-01-22 12:49:10.000 022 33488.12 653.75 49996.10 28.12 2015-01-22 12:49:11.000 022 33488.03 653.75 49996.10 28.12 2015-01-22 12:49:12.000 022 33488.04 653.75 49996.10 28.12 2015-01-22 12:49:13.000 022 33488.08 653.74 49996.10 28.12 2015-01-22 12:49:14.000 022 33487.93 653.77 49996.10 28.12 2015-01-22 12:49:15.000 022 33487.96 653.76 49996.10 28.12 2015-01-22 12:49:16.000 022 33487.93 653.76 49996.10 28.12 2015-01-22 12:49:17.000 022 33487.89 653.72 49996.10 28.12 2015-01-22 12:49:18.000 022 33487.89 653.75 49996.10 28.12 2015-01-22 12:49:19.000 022 33487.86 653.76 49996.10 28.12 2015-01-22 12:49:20.000 022 33487.77 653.79 49996.10 28.12 2015-01-22 12:49:21.000 022 33487.80 653.81 49996.10 28.12 2015-01-22 12:49:22.000 022 33487.92 653.81 49996.10 28.12 2015-01-22 12:49:23.000 022 33487.73 653.80 49996.10 28.12 2015-01-22 12:49:24.000 022 33487.69 653.79 49996.10 28.12 2015-01-22 12:49:25.000 022 33487.80 653.81 49996.10 28.12 2015-01-22 12:49:26.000 022 33487.79 653.84 49996.10 28.12 2015-01-22 12:49:27.000 022 33487.70 653.85 49996.10 28.12 2015-01-22 12:49:28.000 022 33487.66 653.91 49996.10 28.12 2015-01-22 12:49:29.000 022 33487.71 653.82 49996.10 28.12 2015-01-22 12:49:30.000 022 33487.64 653.81 49996.10 28.12 2015-01-22 12:49:31.000 022 33487.68 653.90 49996.10 28.12 2015-01-22 12:49:32.000 022 33487.62 653.92 49996.10 28.12 2015-01-22 12:49:33.000 022 33487.54 653.91 49996.10 28.12 2015-01-22 12:49:34.000 022 33487.62 653.90 49996.10 28.12 2015-01-22 12:49:35.000 022 33487.46 653.93 49996.10 28.12 2015-01-22 12:49:36.000 022 33487.37 653.91 49996.10 28.12 2015-01-22 12:49:37.000 022 33487.34 653.99 49996.10 28.12 2015-01-22 12:49:38.000 022 33487.43 653.94 49996.10 28.12 2015-01-22 12:49:39.000 022 33487.37 653.97 49996.10 28.12 2015-01-22 12:49:40.000 022 33487.30 653.98 49996.10 28.12 2015-01-22 12:49:41.000 022 33487.32 654.03 49996.10 28.12 2015-01-22 12:49:42.000 022 33487.30 654.03 49996.10 28.12 2015-01-22 12:49:42.000 022 33487.14 654.11 49996.10 28.12 2015-01-22 12:49:44.000 022 33487.24 654.09 49996.10 28.12 2015-01-22 12:49:45.000 022 33487.15 654.09 49996.10 28.12 2015-01-22 12:49:46.000 022 33487.09 654.11 49996.10 28.12 2015-01-22 12:49:47.000 022 33486.96 654.15 49996.10 28.12 2015-01-22 12:49:48.000 022 33487.04 654.16 49996.10 28.12 2015-01-22 12:49:49.000 022 33486.97 654.18 49996.10 28.12 2015-01-22 12:49:50.000 022 33486.90 654.22 49996.10 28.12 2015-01-22 12:49:51.000 022 33486.94 654.21 49996.10 28.12 2015-01-22 12:49:52.000 022 33486.86 654.22 49996.10 28.12 2015-01-22 12:49:53.000 022 33486.82 654.24 49996.10 28.12 2015-01-22 12:49:54.000 022 33486.86 654.29 49996.10 28.12 2015-01-22 12:49:55.000 022 33486.69 654.29 49996.10 28.12 2015-01-22 12:49:55.000 022 33486.71 654.28 49996.10 28.12 2015-01-22 12:49:57.000 022 33486.70 654.27 49996.10 28.12 2015-01-22 12:49:58.000 022 33486.59 654.35 49996.10 28.12 2015-01-22 12:49:59.000 022 33486.61 654.40 49996.10 28.12 2015-01-22 12:50:00.000 022 33486.59 654.40 49996.10 28.12 2015-01-22 12:50:01.000 022 33486.49 654.38 49996.10 28.12 2015-01-22 12:50:02.000 022 33486.39 654.47 49996.10 28.12 2015-01-22 12:50:03.000 022 33486.32 654.43 49996.10 28.12 2015-01-22 12:50:04.000 022 33486.40 654.43 49996.10 28.12 2015-01-22 12:50:05.000 022 33486.30 654.45 49996.10 28.12 2015-01-22 12:50:06.000 022 33486.27 654.51 49996.10 28.12 2015-01-22 12:50:07.000 022 33486.28 654.47 49996.10 28.12 2015-01-22 12:50:08.000 022 33486.07 654.48 49996.10 28.12 2015-01-22 12:50:09.000 022 33486.14 654.51 49996.10 28.12 2015-01-22 12:50:10.000 022 33486.01 654.51 49996.10 28.12 2015-01-22 12:50:11.000 022 33486.11 654.52 49996.10 28.12 2015-01-22 12:50:12.000 022 33486.09 654.50 49996.10 28.12 2015-01-22 12:50:13.000 022 33486.00 654.54 49996.10 28.12 2015-01-22 12:50:14.000 022 33486.00 654.57 49996.10 28.12 2015-01-22 12:50:15.000 022 33485.91 654.58 49996.10 28.12 2015-01-22 12:50:16.000 022 33485.92 654.58 49996.10 28.12 2015-01-22 12:50:17.000 022 33485.82 654.65 49996.10 28.12 2015-01-22 12:50:18.000 022 33485.78 654.65 49996.10 28.12 2015-01-22 12:50:19.000 022 33485.81 654.65 49996.10 28.12 2015-01-22 12:50:20.000 022 33485.71 654.65 49996.10 28.12 2015-01-22 12:50:21.000 022 33485.66 654.69 49996.10 28.12 2015-01-22 12:50:22.000 022 33485.65 654.70 49996.10 28.12 2015-01-22 12:50:23.000 022 33485.62 654.72 49996.10 28.12 2015-01-22 12:50:24.000 022 33485.52 654.71 49996.10 28.12 2015-01-22 12:50:25.000 022 33485.71 654.77 49996.10 28.12 2015-01-22 12:50:26.000 022 33485.47 654.70 49996.10 28.12 2015-01-22 12:50:27.000 022 33485.46 654.72 49996.10 28.12 2015-01-22 12:50:28.000 022 33485.47 654.72 49996.10 28.12 2015-01-22 12:50:29.000 022 33485.34 654.79 49996.10 28.12 2015-01-22 12:50:30.000 022 33485.41 654.82 49996.10 28.12 2015-01-22 12:50:31.000 022 33485.35 654.78 49996.10 28.12 2015-01-22 12:50:32.000 022 33485.26 654.78 49996.10 28.12 2015-01-22 12:50:33.000 022 33485.20 654.78 49996.10 28.12 2015-01-22 12:50:34.000 022 33485.13 654.82 49996.10 28.12 2015-01-22 12:50:35.000 022 33485.17 654.83 49996.10 28.12 2015-01-22 12:50:36.000 022 33485.07 654.87 49996.10 28.12 2015-01-22 12:50:36.000 022 33485.12 654.86 49996.10 28.12 2015-01-22 12:50:38.000 022 33485.07 654.87 49996.10 28.12 2015-01-22 12:50:39.000 022 33485.03 654.86 49996.10 28.12 2015-01-22 12:50:40.000 022 33485.00 654.88 49996.10 28.12 2015-01-22 12:50:41.000 022 33484.96 654.89 49996.10 28.12 2015-01-22 12:50:42.000 022 33484.97 654.93 49996.10 28.12 2015-01-22 12:50:43.000 022 33484.99 654.97 49996.10 28.12 2015-01-22 12:50:44.000 022 33484.89 654.99 49996.10 28.12 2015-01-22 12:50:45.000 022 33484.88 655.00 49996.10 28.12 2015-01-22 12:50:46.000 022 33484.84 654.95 49996.10 28.12 2015-01-22 12:50:47.000 022 33484.85 654.96 49996.10 28.12 2015-01-22 12:50:48.000 022 33484.78 654.96 49996.10 28.12 2015-01-22 12:50:49.000 022 33484.69 654.99 49996.10 28.12 2015-01-22 12:50:49.000 022 33484.68 655.02 49996.10 28.12 2015-01-22 12:50:51.000 022 33484.68 655.00 49996.10 28.12 2015-01-22 12:50:52.000 022 33484.61 655.00 49996.10 28.12 2015-01-22 12:50:53.000 022 33484.69 655.00 49996.10 28.12 2015-01-22 12:50:54.000 022 33484.66 655.02 49996.10 28.12 2015-01-22 12:50:55.000 022 33484.58 655.05 49996.10 28.12 2015-01-22 12:50:56.000 022 33484.61 655.09 49996.10 28.12 2015-01-22 12:50:57.000 022 33484.49 655.09 49996.10 28.12 2015-01-22 12:50:58.000 022 33484.41 655.06 49996.10 28.12 2015-01-22 12:50:59.000 022 33484.44 655.11 49996.10 28.12 2015-01-22 12:51:00.000 022 33484.41 655.10 49996.10 28.12 2015-01-22 12:51:01.000 022 33484.30 655.11 49996.10 28.12 2015-01-22 12:51:02.000 022 33484.48 655.12 49996.10 28.12 2015-01-22 12:51:03.000 022 33484.35 655.14 49996.10 28.12 2015-01-22 12:51:04.000 022 33484.36 655.12 49996.10 28.12 2015-01-22 12:51:05.000 022 33484.31 655.13 49996.10 28.12 2015-01-22 12:51:06.000 022 33484.29 655.16 49996.10 28.12 2015-01-22 12:51:07.000 022 33484.39 655.17 49996.10 28.12 2015-01-22 12:51:08.000 022 33484.32 655.14 49996.10 28.12 2015-01-22 12:51:09.000 022 33484.15 655.13 49996.10 28.12 2015-01-22 12:51:10.000 022 33484.29 655.12 49996.10 28.12 2015-01-22 12:51:11.000 022 33484.32 655.13 49996.10 28.12 2015-01-22 12:51:12.000 022 33484.32 655.18 49996.10 28.12 2015-01-22 12:51:13.000 022 33484.10 655.16 49996.10 28.12 2015-01-22 12:51:14.000 022 33484.21 655.19 49996.10 28.12 2015-01-22 12:51:15.000 022 33484.15 655.15 49996.10 28.12 2015-01-22 12:51:16.000 022 33484.14 655.18 49996.10 28.12 2015-01-22 12:51:17.000 022 33484.03 655.21 49996.10 28.12 2015-01-22 12:51:18.000 022 33484.14 655.17 49996.10 28.12 2015-01-22 12:51:19.000 022 33484.06 655.17 49996.10 28.12 2015-01-22 12:51:20.000 022 33484.07 655.18 49996.10 28.12 2015-01-22 12:51:21.000 022 33483.89 655.20 49996.10 28.12 2015-01-22 12:51:22.000 022 33483.92 655.20 49996.10 28.12 2015-01-22 12:51:23.000 022 33483.88 655.22 49996.10 28.12 2015-01-22 12:51:24.000 022 33483.95 655.21 49996.10 28.12 2015-01-22 12:51:25.000 022 33483.88 655.23 49996.10 28.12 2015-01-22 12:51:26.000 022 33483.85 655.24 49996.10 28.12 2015-01-22 12:51:27.000 022 33483.79 655.28 49996.10 28.12 2015-01-22 12:51:28.000 022 33483.77 655.28 49996.10 28.12 2015-01-22 12:51:29.000 022 33483.79 655.31 49996.10 28.12 2015-01-22 12:51:30.000 022 33483.71 655.29 49996.10 28.12 2015-01-22 12:51:30.000 022 33483.76 655.29 49996.10 28.12 2015-01-22 12:51:32.000 022 33483.65 655.31 49996.10 28.12 2015-01-22 12:51:33.000 022 33483.65 655.30 49996.10 28.12 2015-01-22 12:51:34.000 022 33483.70 655.33 49996.10 28.12 2015-01-22 12:51:35.000 022 33483.67 655.38 49996.10 28.12 2015-01-22 12:51:36.000 022 33483.55 655.36 49996.10 28.12 2015-01-22 12:51:37.000 022 33483.55 655.34 49996.10 28.12 2015-01-22 12:51:38.000 022 33483.61 655.37 49996.10 28.12 2015-01-22 12:51:39.000 022 33483.49 655.38 49996.10 28.12 2015-01-22 12:51:40.000 022 33483.48 655.38 49996.10 28.12 2015-01-22 12:51:41.000 022 33483.48 655.37 49996.10 28.12 2015-01-22 12:51:42.000 022 33483.49 655.39 49996.10 28.12 2015-01-22 12:51:43.000 022 33483.49 655.40 49996.10 28.12 2015-01-22 12:51:43.000 022 33483.43 655.40 49996.10 28.12 2015-01-22 12:51:45.000 022 33483.33 655.40 49996.10 28.12 2015-01-22 12:51:46.000 022 33483.38 655.41 49996.10 28.12 2015-01-22 12:51:47.000 022 33483.28 655.41 49996.10 28.12 2015-01-22 12:51:48.000 022 33483.35 655.40 49996.10 28.12 2015-01-22 12:51:49.000 022 33483.33 655.39 49996.10 28.12 2015-01-22 12:51:50.000 022 33483.26 655.40 49996.10 28.12 2015-01-22 12:51:51.000 022 33483.20 655.39 49996.10 28.12 2015-01-22 12:51:52.000 022 33483.24 655.43 49996.10 28.12 2015-01-22 12:51:53.000 022 33483.21 655.43 49996.10 28.12 2015-01-22 12:51:54.000 022 33483.22 655.43 49996.10 28.12 2015-01-22 12:51:55.000 022 33483.11 655.45 49996.10 28.12 2015-01-22 12:51:56.000 022 33483.15 655.47 49996.10 28.12 2015-01-22 12:51:57.000 022 33483.12 655.45 49996.10 28.12 2015-01-22 12:51:58.000 022 33483.04 655.47 49996.10 28.12 2015-01-22 12:51:59.000 022 33483.10 655.50 49996.10 28.12 2015-01-22 12:52:00.000 022 33483.01 655.47 49996.10 28.12 2015-01-22 12:52:01.000 022 33483.07 655.48 49996.10 28.12 2015-01-22 12:52:02.000 022 33483.04 655.49 49996.10 28.12 2015-01-22 12:52:03.000 022 33482.92 655.47 49996.10 28.12 2015-01-22 12:52:04.000 022 33482.90 655.50 49996.10 28.12 2015-01-22 12:52:05.000 022 33482.93 655.50 49996.10 28.12 2015-01-22 12:52:06.000 022 33482.95 655.53 49996.10 28.12 2015-01-22 12:52:07.000 022 33482.79 655.54 49996.10 28.12 2015-01-22 12:52:08.000 022 33482.96 655.53 49996.10 28.12 2015-01-22 12:52:09.000 022 33482.78 655.51 49996.10 28.12 2015-01-22 12:52:10.000 022 33482.84 655.54 49996.10 28.12 2015-01-22 12:52:11.000 022 33482.83 655.55 49996.10 28.12 2015-01-22 12:52:12.000 022 33482.86 655.54 49996.10 28.12 2015-01-22 12:52:13.000 022 33482.66 655.51 49996.10 28.12 2015-01-22 12:52:14.000 022 33482.64 655.53 49996.10 28.12 2015-01-22 12:52:15.000 022 33482.71 655.52 49996.10 28.12 2015-01-22 12:52:16.000 022 33482.71 655.48 49996.10 28.12 2015-01-22 12:52:17.000 022 33482.73 655.50 49996.10 28.12 2015-01-22 12:52:18.000 022 33482.69 655.49 49996.10 28.12 2015-01-22 12:52:19.000 022 33482.66 655.51 49996.10 28.12 2015-01-22 12:52:20.000 022 33482.58 655.48 49996.10 28.12 2015-01-22 12:52:21.000 022 33482.61 655.46 49996.10 28.12 2015-01-22 12:52:22.000 022 33482.55 655.48 49996.10 28.12 2015-01-22 12:52:23.000 022 33482.59 655.47 49996.10 28.12 2015-01-22 12:52:24.000 022 33482.67 655.44 49996.10 28.12 2015-01-22 12:52:24.000 022 33482.67 655.48 49996.10 28.12 2015-01-22 12:52:26.000 022 33482.54 655.45 49996.10 28.12 2015-01-22 12:52:27.000 022 33482.61 655.45 49996.10 28.12 2015-01-22 12:52:28.000 022 33482.58 655.42 49996.10 28.12 2015-01-22 12:52:29.000 022 33482.68 655.48 49996.10 28.12 2015-01-22 12:52:30.000 022 33482.59 655.44 49996.10 28.12 2015-01-22 12:52:31.000 022 33482.64 655.38 49996.10 28.12 2015-01-22 12:52:32.000 022 33482.61 655.45 49996.10 28.12 2015-01-22 12:52:33.000 022 33482.56 655.42 49996.10 28.12 2015-01-22 12:52:34.000 022 33482.64 655.47 49996.10 28.12 2015-01-22 12:52:35.000 022 33482.52 655.44 49996.10 28.12 2015-01-22 12:52:36.000 022 33482.50 655.41 49996.10 28.12 2015-01-22 12:52:37.000 022 33482.49 655.39 49996.10 28.12 2015-01-22 12:52:37.000 022 33482.62 655.37 49996.10 28.12 2015-01-22 12:52:39.000 022 33482.50 655.38 49996.10 28.12 2015-01-22 12:52:40.000 022 33482.44 655.43 49996.10 28.12 2015-01-22 12:52:41.000 022 33482.44 655.39 49996.10 28.12 2015-01-22 12:52:42.000 022 33482.47 655.38 49996.10 28.12 2015-01-22 12:52:43.000 022 33482.49 655.42 49996.10 28.12 2015-01-22 12:52:44.000 022 33482.52 655.36 49996.10 28.12 2015-01-22 12:52:45.000 022 33482.47 655.36 49996.10 28.12 2015-01-22 12:52:46.000 022 33482.44 655.41 49996.10 28.12 2015-01-22 12:52:47.000 022 33482.35 655.33 49996.10 28.12 2015-01-22 12:52:48.000 022 33482.45 655.40 49996.10 28.12 2015-01-22 12:52:49.000 022 33482.43 655.38 49996.10 28.12 2015-01-22 12:52:50.000 022 33482.40 655.42 49996.10 28.12 2015-01-22 12:52:51.000 022 33482.40 655.40 49996.10 28.12 2015-01-22 12:52:52.000 022 33482.37 655.38 49996.10 28.12 2015-01-22 12:52:53.000 022 33482.37 655.40 49996.10 28.12 2015-01-22 12:52:54.000 022 33482.40 655.38 49996.10 28.12 2015-01-22 12:52:55.000 022 33482.34 655.38 49996.10 28.12 2015-01-22 12:52:56.000 022 33482.32 655.39 49996.10 28.12 2015-01-22 12:52:57.000 022 33482.31 655.35 49996.10 28.12 2015-01-22 12:52:58.000 022 33482.31 655.38 49996.10 28.12 2015-01-22 12:52:59.000 022 33482.37 655.42 49996.10 28.12 2015-01-22 12:53:00.000 022 33482.36 655.41 49996.10 28.12 2015-01-22 12:53:01.000 022 33482.22 655.40 49996.10 28.12 2015-01-22 12:53:02.000 022 33482.30 655.37 49996.10 28.12 2015-01-22 12:53:03.000 022 33482.21 655.37 49996.10 28.12 2015-01-22 12:53:04.000 022 33482.24 655.39 49996.10 28.12 2015-01-22 12:53:05.000 022 33482.25 655.41 49996.10 28.12 2015-01-22 12:53:06.000 022 33482.30 655.36 49996.10 28.12 2015-01-22 12:53:07.000 022 33482.21 655.40 49996.10 28.12 2015-01-22 12:53:08.000 022 33482.22 655.39 49996.10 28.12 2015-01-22 12:53:09.000 022 33482.15 655.37 49996.10 28.12 2015-01-22 12:53:10.000 022 33482.15 655.38 49996.10 28.12 2015-01-22 12:53:11.000 022 33482.22 655.37 49996.10 28.12 2015-01-22 12:53:12.000 022 33482.15 655.41 49996.10 28.12 2015-01-22 12:53:13.000 022 33482.04 655.39 49996.10 28.12 2015-01-22 12:53:14.000 022 33482.15 655.41 49996.10 28.12 2015-01-22 12:53:15.000 022 33482.11 655.39 49996.10 28.12 2015-01-22 12:53:16.000 022 33482.17 655.42 49996.10 28.12 2015-01-22 12:53:17.000 022 33482.17 655.41 49996.10 28.12 2015-01-22 12:53:18.000 022 33482.18 655.43 49996.10 28.12 2015-01-22 12:53:18.000 022 33482.14 655.41 49996.10 28.12 2015-01-22 12:53:20.000 022 33482.12 655.45 49996.10 28.12 2015-01-22 12:53:21.000 022 33482.03 655.40 49996.10 28.12 2015-01-22 12:53:22.000 022 33482.06 655.42 49996.10 28.12 2015-01-22 12:53:23.000 022 33482.05 655.41 49996.10 28.12 2015-01-22 12:53:24.000 022 33482.02 655.41 49996.10 28.12 2015-01-22 12:53:25.000 022 33481.99 655.39 49996.10 28.12 2015-01-22 12:53:26.000 022 33481.99 655.41 49996.10 28.12 2015-01-22 12:53:27.000 022 33481.96 655.42 49996.10 28.12 2015-01-22 12:53:28.000 022 33481.94 655.41 49996.10 28.12 2015-01-22 12:53:29.000 022 33481.97 655.40 49996.10 28.12 2015-01-22 12:53:30.000 022 33481.89 655.37 49996.10 28.12 2015-01-22 12:53:31.000 022 33481.91 655.38 49996.10 28.12 2015-01-22 12:53:31.000 022 33481.87 655.44 49996.10 28.12 2015-01-22 12:53:33.000 022 33481.83 655.44 49996.10 28.12 2015-01-22 12:53:34.000 022 33481.90 655.39 49996.10 28.12 2015-01-22 12:53:35.000 022 33481.83 655.38 49996.10 28.12 2015-01-22 12:53:36.000 022 33481.75 655.41 49996.10 28.12 2015-01-22 12:53:37.000 022 33481.77 655.45 49996.10 28.12 2015-01-22 12:53:38.000 022 33481.80 655.42 49996.10 28.12 2015-01-22 12:53:39.000 022 33481.74 655.42 49996.10 28.12 2015-01-22 12:53:40.000 022 33481.71 655.46 49996.10 28.12 2015-01-22 12:53:41.000 022 33481.66 655.42 49996.10 28.12 2015-01-22 12:53:42.000 022 33481.67 655.47 49996.10 28.12 2015-01-22 12:53:43.000 022 33481.63 655.46 49996.10 28.12 2015-01-22 12:53:44.000 022 33481.71 655.45 49996.10 28.12 2015-01-22 12:53:45.000 022 33481.57 655.43 49996.10 28.12 2015-01-22 12:53:46.000 022 33481.59 655.47 49996.10 28.12 2015-01-22 12:53:47.000 022 33481.62 655.48 49996.10 28.12 2015-01-22 12:53:48.000 022 33481.53 655.50 49996.10 28.12 2015-01-22 12:53:49.000 022 33481.47 655.45 49996.10 28.12 2015-01-22 12:53:50.000 022 33481.48 655.50 49996.10 28.12 2015-01-22 12:53:51.000 022 33481.46 655.50 49996.10 28.12 2015-01-22 12:53:52.000 022 33481.50 655.49 49996.10 28.12 2015-01-22 12:53:53.000 022 33481.41 655.50 49996.10 28.12 2015-01-22 12:53:54.000 022 33481.48 655.52 49996.10 28.12 2015-01-22 12:53:55.000 022 33481.45 655.48 49996.10 28.12 2015-01-22 12:53:56.000 022 33481.40 655.52 49996.10 28.12 2015-01-22 12:53:57.000 022 33481.39 655.50 49996.10 28.12 2015-01-22 12:53:58.000 022 33481.34 655.48 49996.10 28.12 2015-01-22 12:53:59.000 022 33481.31 655.54 49996.10 28.12 2015-01-22 12:54:00.000 022 33481.31 655.57 49996.10 28.12 2015-01-22 12:54:01.000 022 33481.34 655.52 49996.10 28.12 2015-01-22 12:54:02.000 022 33481.30 655.53 49996.10 28.12 2015-01-22 12:54:03.000 022 33481.31 655.53 49996.10 28.12 2015-01-22 12:54:04.000 022 33481.29 655.52 49996.10 28.12 2015-01-22 12:54:05.000 022 33481.25 655.55 49996.10 28.12 2015-01-22 12:54:06.000 022 33481.25 655.56 49996.10 28.12 2015-01-22 12:54:07.000 022 33481.19 655.57 49996.10 28.12 2015-01-22 12:54:08.000 022 33481.21 655.59 49996.10 28.12 2015-01-22 12:54:09.000 022 33481.11 655.57 49996.10 28.12 2015-01-22 12:54:10.000 022 33481.18 655.60 49996.10 28.12 2015-01-22 12:54:11.000 022 33481.15 655.63 49996.10 28.12 2015-01-22 12:54:12.000 022 33481.00 655.64 49996.10 28.12 2015-01-22 12:54:12.000 022 33481.10 655.66 49996.10 28.12 2015-01-22 12:54:14.000 022 33480.97 655.62 49996.10 28.12 2015-01-22 12:54:15.000 022 33480.94 655.63 49996.10 28.12 2015-01-22 12:54:16.000 022 33481.03 655.68 49996.10 28.12 2015-01-22 12:54:17.000 022 33480.94 655.70 49996.10 28.12 2015-01-22 12:54:18.000 022 33480.90 655.65 49996.10 28.12 2015-01-22 12:54:19.000 022 33480.78 655.72 49996.10 28.12 2015-01-22 12:54:20.000 022 33480.90 655.73 49996.10 28.12 2015-01-22 12:54:21.000 022 33480.77 655.71 49996.10 28.12 2015-01-22 12:54:22.000 022 33480.79 655.75 49996.10 28.12 2015-01-22 12:54:23.000 022 33480.79 655.77 49996.10 28.12 2015-01-22 12:54:24.000 022 33480.74 655.75 49996.10 28.12 2015-01-22 12:54:25.000 022 33480.79 655.84 49996.10 28.12 2015-01-22 12:54:25.000 022 33480.70 655.83 49996.10 28.12 2015-01-22 12:54:27.000 022 33480.66 655.79 49996.10 28.12 2015-01-22 12:54:28.000 022 33480.60 655.82 49996.10 28.12 2015-01-22 12:54:29.000 022 33480.69 655.85 49996.10 28.12 2015-01-22 12:54:30.000 022 33480.62 655.84 49996.10 28.12 2015-01-22 12:54:31.000 022 33480.60 655.89 49996.10 28.12 2015-01-22 12:54:32.000 022 33480.56 655.84 49996.10 28.12 2015-01-22 12:54:33.000 022 33480.52 655.84 49996.10 28.12 2015-01-22 12:54:34.000 022 33480.46 655.90 49996.10 28.12 2015-01-22 12:54:35.000 022 33480.49 655.87 49996.10 28.12 2015-01-22 12:54:36.000 022 33480.46 655.86 49996.10 28.12 2015-01-22 12:54:37.000 022 33480.41 655.89 49996.10 28.12 2015-01-22 12:54:38.000 022 33480.47 655.84 49996.10 28.12 2015-01-22 12:54:39.000 022 33480.37 655.85 49996.10 28.12 2015-01-22 12:54:40.000 022 33480.42 655.82 49996.10 28.12 2015-01-22 12:54:41.000 022 33480.36 655.88 49996.10 28.12 2015-01-22 12:54:42.000 022 33480.32 655.89 49996.10 28.12 2015-01-22 12:54:43.000 022 33480.36 655.86 49996.10 28.12 2015-01-22 12:54:44.000 022 33480.27 655.89 49996.10 28.12 2015-01-22 12:54:45.000 022 33480.28 655.87 49996.10 28.12 2015-01-22 12:54:46.000 022 33480.32 655.86 49996.10 28.12 2015-01-22 12:54:47.000 022 33480.32 655.86 49996.10 28.12 2015-01-22 12:54:48.000 022 33480.27 655.87 49996.10 28.12 2015-01-22 12:54:49.000 022 33480.13 655.87 49996.10 28.12 2015-01-22 12:54:50.000 022 33480.28 655.85 49996.10 28.12 2015-01-22 12:54:51.000 022 33480.18 655.83 49996.10 28.12 2015-01-22 12:54:52.000 022 33480.09 655.81 49996.10 28.12 2015-01-22 12:54:53.000 022 33480.16 655.81 49996.10 28.12 2015-01-22 12:54:54.000 022 33480.10 655.83 49996.10 28.12 2015-01-22 12:54:55.000 022 33480.14 655.82 49996.10 28.12 2015-01-22 12:54:56.000 022 33480.13 655.84 49996.10 28.12 2015-01-22 12:54:57.000 022 33480.10 655.83 49996.10 28.12 2015-01-22 12:54:58.000 022 33480.07 655.76 49996.10 28.12 2015-01-22 12:54:59.000 022 33479.97 655.80 49996.10 28.12 2015-01-22 12:55:00.000 022 33479.98 655.75 49996.10 28.12 2015-01-22 12:55:01.000 022 33480.03 655.77 49996.10 28.12 2015-01-22 12:55:02.000 022 33479.97 655.72 49996.10 28.12 2015-01-22 12:55:03.000 022 33480.00 655.73 49996.10 28.12 2015-01-22 12:55:04.000 022 33479.97 655.74 49996.10 28.12 2015-01-22 12:55:05.000 022 33479.91 655.71 49996.10 28.12 2015-01-22 12:55:06.000 022 33479.92 655.69 49996.10 28.12 2015-01-22 12:55:06.000 022 33479.95 655.72 49996.10 28.12 2015-01-22 12:55:08.000 022 33479.88 655.72 49996.10 28.12 2015-01-22 12:55:09.000 022 33479.91 655.69 49996.10 28.12 2015-01-22 12:55:10.000 022 33479.83 655.64 49996.10 28.12 2015-01-22 12:55:11.000 022 33479.88 655.67 49996.10 28.12 2015-01-22 12:55:12.000 022 33479.75 655.60 49996.10 28.12 2015-01-22 12:55:13.000 022 33479.82 655.63 49996.10 28.12 2015-01-22 12:55:14.000 022 33479.80 655.59 49996.10 28.12 2015-01-22 12:55:15.000 022 33479.76 655.60 49996.10 28.12 2015-01-22 12:55:16.000 022 33479.80 655.56 49996.10 28.12 2015-01-22 12:55:17.000 022 33479.75 655.55 49996.10 28.12 2015-01-22 12:55:18.000 022 33479.81 655.58 49996.10 28.12 2015-01-22 12:55:19.000 022 33479.67 655.59 49996.10 28.12 2015-01-22 12:55:19.000 022 33479.79 655.57 49996.10 28.12 2015-01-22 12:55:21.000 022 33479.75 655.55 49996.10 28.12 2015-01-22 12:55:22.000 022 33479.70 655.54 49996.10 28.12 2015-01-22 12:55:23.000 022 33479.75 655.55 49996.10 28.12 2015-01-22 12:55:24.000 022 33479.68 655.56 49996.10 28.12 2015-01-22 12:55:25.000 022 33479.61 655.58 49996.10 28.12 2015-01-22 12:55:26.000 022 33479.71 655.49 49996.10 28.12 2015-01-22 12:55:27.000 022 33479.59 655.50 49996.10 28.12 2015-01-22 12:55:28.000 022 33479.57 655.52 49996.10 28.12 2015-01-22 12:55:29.000 022 33479.54 655.47 49996.10 28.12 2015-01-22 12:55:30.000 022 33479.57 655.46 49996.10 28.12 2015-01-22 12:55:31.000 022 33479.46 655.47 49996.10 28.12 2015-01-22 12:55:32.000 022 33479.57 655.48 49996.10 28.12 2015-01-22 12:55:33.000 022 33479.54 655.45 49996.10 28.12 2015-01-22 12:55:34.000 022 33479.48 655.48 49996.10 28.12 2015-01-22 12:55:35.000 022 33479.49 655.47 49996.10 28.12 2015-01-22 12:55:36.000 022 33479.58 655.47 49996.10 28.12 2015-01-22 12:55:37.000 022 33479.42 655.45 49996.10 28.12 2015-01-22 12:55:38.000 022 33479.56 655.46 49996.10 28.12 2015-01-22 12:55:39.000 022 33479.46 655.45 49996.10 28.12 2015-01-22 12:55:40.000 022 33479.48 655.41 49996.10 28.12 2015-01-22 12:55:41.000 022 33479.46 655.45 49996.10 28.12 2015-01-22 12:55:42.000 022 33479.38 655.41 49996.10 28.12 2015-01-22 12:55:43.000 022 33479.33 655.42 49996.10 28.12 2015-01-22 12:55:44.000 022 33479.31 655.38 49996.10 28.12 2015-01-22 12:55:45.000 022 33479.31 655.37 49996.10 28.12 2015-01-22 12:55:46.000 022 33479.44 655.36 49996.10 28.12 2015-01-22 12:55:47.000 022 33479.33 655.34 49996.10 28.12 2015-01-22 12:55:48.000 022 33479.42 655.35 49996.10 28.12 2015-01-22 12:55:49.000 022 33479.32 655.30 49996.10 28.12 2015-01-22 12:55:50.000 022 33479.32 655.33 49996.10 28.12 2015-01-22 12:55:51.000 022 33479.20 655.30 49996.10 28.12 2015-01-22 12:55:52.000 022 33479.28 655.31 49996.10 28.12 2015-01-22 12:55:53.000 022 33479.27 655.26 49996.10 28.12 2015-01-22 12:55:54.000 022 33479.34 655.29 49996.10 28.12 2015-01-22 12:55:55.000 022 33479.22 655.21 49996.10 28.12 2015-01-22 12:55:56.000 022 33479.31 655.24 49996.10 28.12 2015-01-22 12:55:57.000 022 33479.29 655.19 49996.10 28.12 2015-01-22 12:55:58.000 022 33479.28 655.20 49996.10 28.12 2015-01-22 12:55:59.000 022 33479.25 655.17 49996.10 28.12 2015-01-22 12:56:00.000 022 33479.20 655.21 49996.10 28.12 2015-01-22 12:56:00.000 022 33479.18 655.13 49996.10 28.12 2015-01-22 12:56:02.000 022 33479.16 655.16 49996.10 28.12 2015-01-22 12:56:03.000 022 33479.25 655.14 49996.10 28.12 2015-01-22 12:56:04.000 022 33479.17 655.13 49996.10 28.12 2015-01-22 12:56:05.000 022 33479.13 655.14 49996.10 28.12 2015-01-22 12:56:06.000 022 33479.07 655.06 49996.10 28.12 2015-01-22 12:56:07.000 022 33479.10 655.17 49996.10 28.12 2015-01-22 12:56:08.000 022 33479.05 655.09 49996.10 28.12 2015-01-22 12:56:09.000 022 33479.00 655.07 49996.10 28.12 2015-01-22 12:56:10.000 022 33479.00 655.11 49996.10 28.12 2015-01-22 12:56:11.000 022 33478.98 655.11 49996.10 28.12 2015-01-22 12:56:12.000 022 33479.02 655.09 49996.10 28.12 2015-01-22 12:56:13.000 022 33478.98 655.10 49996.10 28.12 2015-01-22 12:56:13.000 022 33479.01 655.08 49996.10 28.12 2015-01-22 12:56:15.000 022 33478.93 655.06 49996.10 28.12 2015-01-22 12:56:16.000 022 33478.96 655.06 49996.10 28.12 2015-01-22 12:56:17.000 022 33478.96 655.06 49996.10 28.12 2015-01-22 12:56:18.000 022 33478.83 655.06 49996.10 28.12 2015-01-22 12:56:19.000 022 33478.93 655.08 49996.10 28.12 2015-01-22 12:56:20.000 022 33478.91 655.10 49996.10 28.12 2015-01-22 12:56:21.000 022 33478.82 655.10 49996.10 28.12 2015-01-22 12:56:22.000 022 33478.86 655.11 49996.10 28.12 2015-01-22 12:56:23.000 022 33478.92 655.12 49996.10 28.12 2015-01-22 12:56:24.000 022 33478.88 655.11 49996.10 28.12 2015-01-22 12:56:25.000 022 33478.86 655.14 49996.10 28.12 2015-01-22 12:56:26.000 022 33478.77 655.12 49996.10 28.12 2015-01-22 12:56:27.000 022 33478.81 655.12 49996.10 28.12 2015-01-22 12:56:28.000 022 33478.88 655.09 49996.10 28.12 2015-01-22 12:56:29.000 022 33478.88 655.17 49996.10 28.12 2015-01-22 12:56:30.000 022 33478.79 655.16 49996.10 28.12 2015-01-22 12:56:31.000 022 33478.89 655.17 49996.10 28.12 2015-01-22 12:56:32.000 022 33478.63 655.15 49996.10 28.12 2015-01-22 12:56:33.000 022 33478.79 655.11 49996.10 28.12 2015-01-22 12:56:34.000 022 33478.65 655.16 49996.10 28.12 2015-01-22 12:56:35.000 022 33478.69 655.17 49996.10 28.12 2015-01-22 12:56:36.000 022 33478.67 655.18 49996.10 28.12 2015-01-22 12:56:37.000 022 33478.68 655.13 49996.10 28.12 2015-01-22 12:56:38.000 022 33478.73 655.22 49996.10 28.12 2015-01-22 12:56:39.000 022 33478.62 655.19 49996.10 28.12 2015-01-22 12:56:40.000 022 33478.61 655.27 49996.10 28.12 2015-01-22 12:56:41.000 022 33478.58 655.18 49996.10 28.12 2015-01-22 12:56:42.000 022 33478.57 655.20 49996.10 28.12 2015-01-22 12:56:43.000 022 33478.60 655.23 49996.10 28.12 2015-01-22 12:56:44.000 022 33478.65 655.22 49996.10 28.12 2015-01-22 12:56:45.000 022 33478.56 655.23 49996.10 28.12 2015-01-22 12:56:46.000 022 33478.52 655.27 49996.10 28.12 2015-01-22 12:56:47.000 022 33478.54 655.26 49996.10 28.12 2015-01-22 12:56:48.000 022 33478.48 655.24 49996.10 28.12 2015-01-22 12:56:49.000 022 33478.55 655.25 49996.10 28.12 2015-01-22 12:56:50.000 022 33478.48 655.29 49996.10 28.12 2015-01-22 12:56:51.000 022 33478.39 655.29 49996.10 28.12 2015-01-22 12:56:52.000 022 33478.48 655.30 49996.10 28.12 2015-01-22 12:56:53.000 022 33478.43 655.25 49996.10 28.12 2015-01-22 12:56:54.000 022 33478.43 655.30 49996.10 28.12 2015-01-22 12:56:54.000 022 33478.53 655.28 49996.10 28.12 2015-01-22 12:56:56.000 022 33478.34 655.25 49996.10 28.12 2015-01-22 12:56:57.000 022 33478.41 655.24 49996.10 28.12 2015-01-22 12:56:58.000 022 33478.40 655.27 49996.10 28.12 2015-01-22 12:56:59.000 022 33478.42 655.27 49996.10 28.12 2015-01-22 12:57:00.000 022 33478.35 655.25 49996.10 28.12 2015-01-22 12:57:01.000 022 33478.41 655.22 49996.10 28.12 2015-01-22 12:57:02.000 022 33478.47 655.26 49996.10 28.12 2015-01-22 12:57:03.000 022 33478.34 655.24 49996.10 28.12 2015-01-22 12:57:04.000 022 33478.38 655.26 49996.10 28.12 2015-01-22 12:57:05.000 022 33478.32 655.23 49996.10 28.12 2015-01-22 12:57:06.000 022 33478.40 655.22 49996.10 28.12 2015-01-22 12:57:07.000 022 33478.32 655.19 49996.10 28.12 2015-01-22 12:57:07.000 022 33478.41 655.18 49996.10 28.12 2015-01-22 12:57:09.000 022 33478.37 655.16 49996.10 28.12 2015-01-22 12:57:10.000 022 33478.45 655.13 49996.10 28.12 2015-01-22 12:57:11.000 022 33478.38 655.15 49996.10 28.12 2015-01-22 12:57:12.000 022 33478.36 655.13 49996.10 28.12 2015-01-22 12:57:13.000 022 33478.35 655.11 49996.10 28.12 2015-01-22 12:57:14.000 022 33478.34 655.10 49996.10 28.12 2015-01-22 12:57:15.000 022 33478.32 655.11 49996.10 28.12 2015-01-22 12:57:16.000 022 33478.41 655.05 49996.10 28.12 2015-01-22 12:57:17.000 022 33478.43 655.06 49996.10 28.12 2015-01-22 12:57:18.000 022 33478.42 655.01 49996.10 28.12 2015-01-22 12:57:19.000 022 33478.31 655.02 49996.10 28.12 2015-01-22 12:57:20.000 022 33478.43 654.99 49996.10 28.12 2015-01-22 12:57:21.000 022 33478.35 654.97 49996.10 28.12 2015-01-22 12:57:22.000 022 33478.35 654.99 49996.10 28.12 2015-01-22 12:57:23.000 022 33478.31 655.00 49996.10 28.12 2015-01-22 12:57:24.000 022 33478.39 654.98 49996.10 28.12 2015-01-22 12:57:25.000 022 33478.32 654.95 49996.10 28.12 2015-01-22 12:57:26.000 022 33478.30 654.93 49996.10 28.12 2015-01-22 12:57:27.000 022 33478.33 654.91 49996.10 28.12 2015-01-22 12:57:28.000 022 33478.32 654.94 49996.10 28.12 2015-01-22 12:57:29.000 022 33478.32 654.96 49996.10 28.12 2015-01-22 12:57:30.000 022 33478.30 654.97 49996.10 28.12 2015-01-22 12:57:31.000 022 33478.31 654.97 49996.10 28.12 2015-01-22 12:57:32.000 022 33478.30 654.92 49996.10 28.12 2015-01-22 12:57:33.000 022 33478.35 654.91 49996.10 28.12 2015-01-22 12:57:34.000 022 33478.25 654.94 49996.10 28.12 2015-01-22 12:57:35.000 022 33478.33 654.93 49996.10 28.12 2015-01-22 12:57:36.000 022 33478.32 654.93 49996.10 28.12 2015-01-22 12:57:37.000 022 33478.29 654.96 49996.10 28.12 2015-01-22 12:57:38.000 022 33478.20 654.93 49996.10 28.12 2015-01-22 12:57:39.000 022 33478.27 654.95 49996.10 28.12 2015-01-22 12:57:40.000 022 33478.26 654.91 49996.10 28.12 2015-01-22 12:57:41.000 022 33478.30 654.94 49996.10 28.12 2015-01-22 12:57:42.000 022 33478.14 654.94 49996.10 28.12 2015-01-22 12:57:43.000 022 33478.29 654.96 49996.10 28.12 2015-01-22 12:57:44.000 022 33478.14 654.95 49996.10 28.12 2015-01-22 12:57:45.000 022 33478.23 654.94 49996.10 28.12 2015-01-22 12:57:46.000 022 33478.12 654.95 49996.10 28.12 2015-01-22 12:57:47.000 022 33478.13 654.97 49996.10 28.12 2015-01-22 12:57:48.000 022 33478.09 654.90 49996.10 28.12 2015-01-22 12:57:48.000 022 33478.10 654.95 49996.10 28.12 2015-01-22 12:57:50.000 022 33478.10 654.91 49996.10 28.12 2015-01-22 12:57:51.000 022 33478.10 654.88 49996.10 28.12 2015-01-22 12:57:52.000 022 33478.06 654.95 49996.10 28.12 2015-01-22 12:57:53.000 022 33478.05 654.91 49996.10 28.12 2015-01-22 12:57:54.000 022 33477.97 654.97 49996.10 28.12 2015-01-22 12:57:55.000 022 33478.04 654.94 49996.10 28.12 2015-01-22 12:57:56.000 022 33478.08 654.93 49996.10 28.12 2015-01-22 12:57:57.000 022 33478.02 654.97 49996.10 28.12 2015-01-22 12:57:58.000 022 33477.95 654.91 49996.10 28.12 2015-01-22 12:57:59.000 022 33477.95 654.93 49996.10 28.12 2015-01-22 12:58:00.000 022 33477.97 654.94 49996.10 28.12 2015-01-22 12:58:01.000 022 33477.92 654.91 49996.10 28.12 2015-01-22 12:58:01.000 022 33477.94 654.93 49996.10 28.12 2015-01-22 12:58:03.000 022 33477.99 654.97 49996.10 28.12 2015-01-22 12:58:04.000 022 33477.93 654.97 49996.10 28.12 2015-01-22 12:58:05.000 022 33478.05 654.93 49996.10 28.12 2015-01-22 12:58:06.000 022 33477.87 654.93 49996.10 28.12 2015-01-22 12:58:07.000 022 33477.98 654.93 49996.10 28.12 2015-01-22 12:58:08.000 022 33477.90 654.91 49996.10 28.12 2015-01-22 12:58:09.000 022 33477.89 654.90 49996.10 28.12 2015-01-22 12:58:10.000 022 33477.95 654.87 49996.10 28.12 2015-01-22 12:58:11.000 022 33477.89 654.91 49996.10 28.12 2015-01-22 12:58:12.000 022 33477.94 654.85 49996.10 28.12 2015-01-22 12:58:13.000 022 33477.99 654.86 49996.10 28.12 2015-01-22 12:58:14.000 022 33477.82 654.84 49996.10 28.12 2015-01-22 12:58:15.000 022 33477.83 654.82 49996.10 28.12 2015-01-22 12:58:16.000 022 33477.87 654.79 49996.10 28.12 2015-01-22 12:58:17.000 022 33477.92 654.78 49996.10 28.12 2015-01-22 12:58:18.000 022 33477.86 654.75 49996.10 28.12 2015-01-22 12:58:19.000 022 33477.92 654.83 49996.10 28.12 2015-01-22 12:58:20.000 022 33477.82 654.75 49996.10 28.12 2015-01-22 12:58:21.000 022 33477.86 654.71 49996.10 28.12 2015-01-22 12:58:22.000 022 33477.93 654.75 49996.10 28.12 2015-01-22 12:58:23.000 022 33477.83 654.72 49996.10 28.12 2015-01-22 12:58:24.000 022 33477.96 654.70 49996.10 28.12 2015-01-22 12:58:25.000 022 33477.93 654.67 49996.10 28.12 2015-01-22 12:58:26.000 022 33477.84 654.71 49996.10 28.12 2015-01-22 12:58:27.000 022 33477.80 654.68 49996.10 28.12 2015-01-22 12:58:28.000 022 33477.89 654.66 49996.10 28.12 2015-01-22 12:58:29.000 022 33477.93 654.69 49996.10 28.12 2015-01-22 12:58:30.000 022 33478.00 654.67 49996.10 28.12 2015-01-22 12:58:31.000 022 33477.93 654.65 49996.10 28.12 2015-01-22 12:58:32.000 022 33477.95 654.63 49996.10 28.12 2015-01-22 12:58:33.000 022 33477.85 654.63 49996.10 28.12 2015-01-22 12:58:34.000 022 33477.86 654.62 49996.10 28.12 2015-01-22 12:58:35.000 022 33477.89 654.54 49996.10 28.12 2015-01-22 12:58:36.000 022 33477.84 654.62 49996.10 28.12 2015-01-22 12:58:37.000 022 33477.90 654.60 49996.10 28.12 2015-01-22 12:58:38.000 022 33477.84 654.61 49996.10 28.12 2015-01-22 12:58:39.000 022 33477.86 654.58 49996.10 28.12 2015-01-22 12:58:40.000 022 33477.89 654.58 49996.10 28.12 2015-01-22 12:58:41.000 022 33477.92 654.59 49996.10 28.12 2015-01-22 12:58:42.000 022 33477.84 654.54 49996.10 28.12 2015-01-22 12:58:42.000 022 33477.82 654.54 49996.10 28.12 2015-01-22 12:58:44.000 022 33477.94 654.55 49996.10 28.12 2015-01-22 12:58:45.000 022 33477.95 654.53 49996.10 28.12 2015-01-22 12:58:46.000 022 33477.97 654.56 49996.10 28.12 2015-01-22 12:58:47.000 022 33477.86 654.53 49996.10 28.12 2015-01-22 12:58:48.000 022 33477.83 654.53 49996.10 28.12 2015-01-22 12:58:49.000 022 33477.99 654.50 49996.10 28.12 2015-01-22 12:58:50.000 022 33477.82 654.54 49996.10 28.12 2015-01-22 12:58:51.000 022 33477.82 654.52 49996.10 28.12 2015-01-22 12:58:52.000 022 33477.90 654.51 49996.10 28.12 2015-01-22 12:58:53.000 022 33477.92 654.47 49996.10 28.12 2015-01-22 12:58:54.000 022 33477.85 654.48 49996.10 28.12 2015-01-22 12:58:55.000 022 33477.91 654.47 49996.10 28.12 2015-01-22 12:58:55.000 022 33477.99 654.52 49996.10 28.12 2015-01-22 12:58:57.000 022 33478.02 654.52 49996.10 28.12 2015-01-22 12:58:58.000 022 33477.97 654.49 49996.10 28.12 2015-01-22 12:58:59.000 022 33477.97 654.50 49996.10 28.12 2015-01-22 12:59:00.000 022 33477.92 654.50 49996.10 28.12 2015-01-22 12:59:01.000 022 33478.08 654.45 49996.10 28.12 2015-01-22 12:59:02.000 022 33477.93 654.50 49996.10 28.12 2015-01-22 12:59:03.000 022 33477.95 654.49 49996.10 28.12 2015-01-22 12:59:04.000 022 33478.00 654.50 49996.10 28.12 2015-01-22 12:59:05.000 022 33477.95 654.53 49996.10 28.12 2015-01-22 12:59:06.000 022 33477.86 654.51 49996.10 28.12 2015-01-22 12:59:07.000 022 33477.96 654.52 49996.10 28.12 2015-01-22 12:59:08.000 022 33477.88 654.54 49996.10 28.12 2015-01-22 12:59:09.000 022 33477.99 654.53 49996.10 28.12 2015-01-22 12:59:10.000 022 33477.87 654.53 49996.10 28.12 2015-01-22 12:59:11.000 022 33477.91 654.58 49996.10 28.12 2015-01-22 12:59:12.000 022 33477.91 654.58 49996.10 28.12 2015-01-22 12:59:13.000 022 33477.79 654.54 49996.10 28.12 2015-01-22 12:59:14.000 022 33477.90 654.61 49996.10 28.12 2015-01-22 12:59:15.000 022 33477.83 654.60 49996.10 28.12 2015-01-22 12:59:16.000 022 33477.84 654.62 49996.10 28.12 2015-01-22 12:59:17.000 022 33477.83 654.62 49996.10 28.12 2015-01-22 12:59:18.000 022 33477.73 654.59 49996.10 28.12 2015-01-22 12:59:19.000 022 33477.79 654.64 49996.10 28.12 2015-01-22 12:59:20.000 022 33477.78 654.68 49996.10 28.12 2015-01-22 12:59:21.000 022 33477.79 654.65 49996.10 28.12 2015-01-22 12:59:22.000 022 33477.69 654.68 49996.10 28.12 2015-01-22 12:59:23.000 022 33477.74 654.68 49996.10 28.12 2015-01-22 12:59:24.000 022 33477.67 654.71 49996.10 28.12 2015-01-22 12:59:25.000 022 33477.72 654.67 49996.10 28.12 2015-01-22 12:59:26.000 022 33477.78 654.71 49996.10 28.12 2015-01-22 12:59:27.000 022 33477.65 654.72 49996.10 28.12 2015-01-22 12:59:28.000 022 33477.69 654.73 49996.10 28.12 2015-01-22 12:59:29.000 022 33477.58 654.72 49996.10 28.12 2015-01-22 12:59:30.000 022 33477.64 654.71 49996.10 28.12 2015-01-22 12:59:31.000 022 33477.59 654.71 49996.10 28.12 2015-01-22 12:59:32.000 022 33477.52 654.75 49996.10 28.12 2015-01-22 12:59:33.000 022 33477.56 654.73 49996.10 28.12 2015-01-22 12:59:34.000 022 33477.62 654.77 49996.10 28.12 2015-01-22 12:59:35.000 022 33477.55 654.78 49996.10 28.12 2015-01-22 12:59:36.000 022 33477.63 654.75 49996.10 28.12 2015-01-22 12:59:36.000 022 33477.42 654.77 49996.10 28.12 2015-01-22 12:59:38.000 022 33477.47 654.75 49996.10 28.12 2015-01-22 12:59:39.000 022 33477.43 654.76 49996.10 28.12 2015-01-22 12:59:40.000 022 33477.56 654.81 49996.10 28.12 2015-01-22 12:59:41.000 022 33477.45 654.82 49996.10 28.12 2015-01-22 12:59:42.000 022 33477.38 654.85 49996.10 28.12 2015-01-22 12:59:43.000 022 33477.52 654.79 49996.10 28.12 2015-01-22 12:59:44.000 022 33477.39 654.83 49996.10 28.12 2015-01-22 12:59:45.000 022 33477.36 654.79 49996.10 28.12 2015-01-22 12:59:46.000 022 33477.42 654.86 49996.10 28.12 2015-01-22 12:59:47.000 022 33477.39 654.83 49996.10 28.12 2015-01-22 12:59:48.000 022 33477.33 654.89 49996.10 28.12 2015-01-22 12:59:49.000 022 33477.37 654.91 49996.10 28.12 2015-01-22 12:59:49.000 022 33477.38 654.91 49996.10 28.12 2015-01-22 12:59:51.000 022 33477.35 654.96 49996.10 28.12 2015-01-22 12:59:52.000 022 33477.30 654.92 49996.10 28.12 2015-01-22 12:59:53.000 022 33477.29 654.95 49996.10 28.12 2015-01-22 12:59:54.000 022 33477.28 654.91 49996.10 28.12 2015-01-22 12:59:55.000 022 33477.30 654.93 49996.10 28.12 2015-01-22 12:59:56.000 022 33477.37 654.94 49996.10 28.12 2015-01-22 12:59:57.000 022 33477.22 654.96 49996.10 28.12 2015-01-22 12:59:58.000 022 33477.17 654.92 49996.10 28.12 2015-01-22 12:59:59.000 022 33477.21 654.92 49996.10 28.12 2015-01-22 13:00:00.000 022 33477.25 654.93 49996.10 28.12 2015-01-22 13:00:01.000 022 33477.20 654.96 49996.10 28.12 2015-01-22 13:00:02.000 022 33477.21 654.95 49996.10 28.12 2015-01-22 13:00:03.000 022 33477.13 654.91 49996.10 28.12 2015-01-22 13:00:04.000 022 33477.17 654.90 49996.10 28.12 2015-01-22 13:00:05.000 022 33477.21 654.94 49996.10 28.12 2015-01-22 13:00:06.000 022 33477.24 654.94 49996.10 28.12 2015-01-22 13:00:07.000 022 33477.23 654.91 49996.10 28.12 2015-01-22 13:00:08.000 022 33477.30 654.95 49996.10 28.12 2015-01-22 13:00:09.000 022 33477.25 654.94 49996.10 28.12 2015-01-22 13:00:10.000 022 33477.18 654.95 49996.10 28.12 2015-01-22 13:00:11.000 022 33477.28 654.94 49996.10 28.12 2015-01-22 13:00:12.000 022 33477.32 654.89 49996.10 28.12 2015-01-22 13:00:13.000 022 33477.30 654.88 49996.10 28.12 2015-01-22 13:00:14.000 022 33477.22 654.93 49996.10 28.12 2015-01-22 13:00:15.000 022 33477.20 654.88 49996.10 28.12 2015-01-22 13:00:16.000 022 33477.25 654.86 49996.10 28.12 2015-01-22 13:00:17.000 022 33477.34 654.86 49996.10 28.12 2015-01-22 13:00:18.000 022 33477.27 654.87 49996.10 28.12 2015-01-22 13:00:19.000 022 33477.34 654.84 49996.10 28.12 2015-01-22 13:00:20.000 022 33477.31 654.86 49996.10 28.12 2015-01-22 13:00:21.000 022 33477.27 654.82 49996.10 28.12 2015-01-22 13:00:22.000 022 33477.23 654.83 49996.10 28.12 2015-01-22 13:00:23.000 022 33477.30 654.86 49996.10 28.12 2015-01-22 13:00:24.000 022 33477.40 654.85 49996.10 28.12 2015-01-22 13:00:25.000 022 33477.33 654.82 49996.10 28.12 2015-01-22 13:00:26.000 022 33477.27 654.81 49996.10 28.12 2015-01-22 13:00:27.000 022 33477.36 654.77 49996.10 28.12 2015-01-22 13:00:28.000 022 33477.34 654.81 49996.10 28.12 2015-01-22 13:00:29.000 022 33477.36 654.79 49996.10 28.12 2015-01-22 13:00:30.000 022 33477.39 654.81 49996.10 28.12 2015-01-22 13:00:30.000 022 33477.37 654.77 49996.10 28.12 2015-01-22 13:00:32.000 022 33477.39 654.75 49996.10 28.12 2015-01-22 13:00:33.000 022 33477.39 654.70 49996.10 28.12 2015-01-22 13:00:34.000 022 33477.39 654.75 49996.10 28.12 2015-01-22 13:00:35.000 022 33477.46 654.75 49996.10 28.12 2015-01-22 13:00:36.000 022 33477.44 654.69 49996.10 28.12 2015-01-22 13:00:37.000 022 33477.48 654.72 49996.10 28.12 2015-01-22 13:00:38.000 022 33477.37 654.68 49996.10 28.12 2015-01-22 13:00:39.000 022 33477.41 654.68 49996.10 28.12 2015-01-22 13:00:40.000 022 33477.45 654.66 49996.10 28.12 2015-01-22 13:00:41.000 022 33477.44 654.64 49996.10 28.12 2015-01-22 13:00:42.000 022 33477.51 654.63 49996.10 28.12 2015-01-22 13:00:43.000 022 33477.50 654.66 49996.10 28.12 2015-01-22 13:00:43.000 022 33477.49 654.63 49996.10 28.12 2015-01-22 13:00:45.000 022 33477.50 654.62 49996.10 28.12 2015-01-22 13:00:46.000 022 33477.55 654.62 49996.10 28.12 2015-01-22 13:00:47.000 022 33477.55 654.61 49996.10 28.12 2015-01-22 13:00:48.000 022 33477.44 654.60 49996.10 28.12 2015-01-22 13:00:49.000 022 33477.64 654.61 49996.10 28.12 2015-01-22 13:00:50.000 022 33477.47 654.60 49996.10 28.12 2015-01-22 13:00:51.000 022 33477.53 654.56 49996.10 28.12 2015-01-22 13:00:52.000 022 33477.63 654.61 49996.10 28.12 2015-01-22 13:00:53.000 022 33477.61 654.60 49996.10 28.12 2015-01-22 13:00:54.000 022 33477.63 654.58 49996.10 28.12 2015-01-22 13:00:55.000 022 33477.59 654.58 49996.10 28.12 2015-01-22 13:00:56.000 022 33477.62 654.58 49996.10 28.12 2015-01-22 13:00:57.000 022 33477.65 654.59 49996.10 28.12 2015-01-22 13:00:58.000 022 33477.61 654.57 49996.10 28.12 2015-01-22 13:00:59.000 022 33477.65 654.56 49996.10 28.12 2015-01-22 13:01:00.000 022 33477.59 654.56 49996.10 28.12 2015-01-22 13:01:01.000 022 33477.65 654.54 49996.10 28.12 2015-01-22 13:01:02.000 022 33477.75 654.58 49996.10 28.12 2015-01-22 13:01:03.000 022 33477.67 654.58 49996.10 28.12 2015-01-22 13:01:04.000 022 33477.69 654.60 49996.10 28.12 2015-01-22 13:01:05.000 022 33477.62 654.61 49996.10 28.12 2015-01-22 13:01:06.000 022 33477.62 654.57 49996.10 28.12 2015-01-22 13:01:07.000 022 33477.65 654.55 49996.10 28.12 2015-01-22 13:01:08.000 022 33477.72 654.58 49996.10 28.12 2015-01-22 13:01:09.000 022 33477.64 654.56 49996.10 28.12 2015-01-22 13:01:10.000 022 33477.59 654.56 49996.10 28.12 2015-01-22 13:01:11.000 022 33477.63 654.57 49996.10 28.12 2015-01-22 13:01:12.000 022 33477.64 654.55 49996.10 28.12 2015-01-22 13:01:13.000 022 33477.67 654.59 49996.10 28.12 2015-01-22 13:01:14.000 022 33477.71 654.59 49996.10 28.12 2015-01-22 13:01:15.000 022 33477.61 654.56 49996.10 28.12 2015-01-22 13:01:16.000 022 33477.59 654.61 49996.10 28.12 2015-01-22 13:01:17.000 022 33477.61 654.63 49996.10 28.12 2015-01-22 13:01:18.000 022 33477.61 654.62 49996.10 28.12 2015-01-22 13:01:19.000 022 33477.59 654.60 49996.10 28.12 2015-01-22 13:01:20.000 022 33477.57 654.58 49996.10 28.12 2015-01-22 13:01:21.000 022 33477.67 654.62 49996.10 28.12 2015-01-22 13:01:22.000 022 33477.68 654.62 49996.10 28.12 2015-01-22 13:01:23.000 022 33477.69 654.63 49996.10 28.12 2015-01-22 13:01:24.000 022 33477.63 654.60 49996.10 28.12 2015-01-22 13:01:24.000 022 33477.61 654.64 49996.10 28.12 2015-01-22 13:01:26.000 022 33477.70 654.59 49996.10 28.12 2015-01-22 13:01:27.000 022 33477.63 654.58 49996.10 28.12 2015-01-22 13:01:28.000 022 33477.66 654.64 49996.10 28.12 2015-01-22 13:01:29.000 022 33477.64 654.67 49996.10 28.12 2015-01-22 13:01:30.000 022 33477.65 654.67 49996.10 28.12 2015-01-22 13:01:31.000 022 33477.68 654.63 49996.10 28.12 2015-01-22 13:01:32.000 022 33477.75 654.65 49996.10 28.12 2015-01-22 13:01:33.000 022 33477.67 654.65 49996.10 28.12 2015-01-22 13:01:34.000 022 33477.61 654.66 49996.10 28.12 2015-01-22 13:01:35.000 022 33477.67 654.70 49996.10 28.12 2015-01-22 13:01:36.000 022 33477.69 654.70 49996.10 28.12 2015-01-22 13:01:37.000 022 33477.71 654.68 49996.10 28.12 2015-01-22 13:01:37.000 022 33477.62 654.70 49996.10 28.12 2015-01-22 13:01:39.000 022 33477.72 654.67 49996.10 28.12 2015-01-22 13:01:40.000 022 33477.68 654.68 49996.10 28.12 2015-01-22 13:01:41.000 022 33477.68 654.72 49996.10 28.12 2015-01-22 13:01:42.000 022 33477.64 654.71 49996.10 28.12 2015-01-22 13:01:43.000 022 33477.64 654.73 49996.10 28.12 2015-01-22 13:01:44.000 022 33477.62 654.75 49996.10 28.12 2015-01-22 13:01:45.000 022 33477.78 654.78 49996.10 28.12 2015-01-22 13:01:46.000 022 33477.69 654.76 49996.10 28.12 2015-01-22 13:01:47.000 022 33477.77 654.76 49996.10 28.12 2015-01-22 13:01:48.000 022 33477.74 654.76 49996.10 28.12 2015-01-22 13:01:49.000 022 33477.71 654.75 49996.10 28.12 2015-01-22 13:01:50.000 022 33477.69 654.74 49996.10 28.12 2015-01-22 13:01:51.000 022 33477.80 654.71 49996.10 28.12 2015-01-22 13:01:52.000 022 33477.79 654.70 49996.10 28.12 2015-01-22 13:01:53.000 022 33477.80 654.71 49996.10 28.12 2015-01-22 13:01:54.000 022 33477.89 654.75 49996.10 28.12 2015-01-22 13:01:55.000 022 33477.88 654.72 49996.10 28.12 2015-01-22 13:01:56.000 022 33477.84 654.70 49996.10 28.12 2015-01-22 13:01:57.000 022 33477.77 654.74 49996.10 28.12 2015-01-22 13:01:58.000 022 33477.84 654.72 49996.10 28.12 2015-01-22 13:01:59.000 022 33477.85 654.68 49996.10 28.12 2015-01-22 13:02:00.000 022 33477.90 654.69 49996.10 28.12 2015-01-22 13:02:01.000 022 33477.92 654.72 49996.10 28.12 2015-01-22 13:02:02.000 022 33477.86 654.72 49996.10 28.12 2015-01-22 13:02:03.000 022 33478.02 654.68 49996.10 28.12 2015-01-22 13:02:04.000 022 33477.92 654.70 49996.10 28.12 2015-01-22 13:02:05.000 022 33477.89 654.71 49996.10 28.12 2015-01-22 13:02:06.000 022 33477.95 654.70 49996.10 28.12 2015-01-22 13:02:07.000 022 33478.00 654.67 49996.10 28.12 2015-01-22 13:02:08.000 022 33477.99 654.74 49996.10 28.12 2015-01-22 13:02:09.000 022 33477.97 654.71 49996.10 28.12 2015-01-22 13:02:10.000 022 33478.02 654.66 49996.10 28.12 2015-01-22 13:02:11.000 022 33477.95 654.65 49996.10 28.12 2015-01-22 13:02:12.000 022 33478.02 654.69 49996.10 28.12 2015-01-22 13:02:13.000 022 33478.00 654.65 49996.10 28.12 2015-01-22 13:02:14.000 022 33478.03 654.67 49996.10 28.12 2015-01-22 13:02:15.000 022 33478.04 654.68 49996.10 28.12 2015-01-22 13:02:16.000 022 33478.05 654.67 49996.10 28.12 2015-01-22 13:02:17.000 022 33478.07 654.69 49996.10 28.12 2015-01-22 13:02:18.000 022 33478.09 654.64 49996.10 28.12 2015-01-22 13:02:18.000 022 33478.01 654.65 49996.10 28.12 2015-01-22 13:02:20.000 022 33478.00 654.67 49996.10 28.12 2015-01-22 13:02:21.000 022 33478.01 654.71 49996.10 28.12 2015-01-22 13:02:22.000 022 33478.05 654.68 49996.10 28.12 2015-01-22 13:02:23.000 022 33478.10 654.68 49996.10 28.12 2015-01-22 13:02:24.000 022 33478.08 654.71 49996.10 28.12 2015-01-22 13:02:25.000 022 33478.09 654.68 49996.10 28.12 2015-01-22 13:02:26.000 022 33478.08 654.73 49996.10 28.12 2015-01-22 13:02:27.000 022 33478.20 654.75 49996.10 28.12 2015-01-22 13:02:28.000 022 33478.17 654.71 49996.10 28.12 2015-01-22 13:02:29.000 022 33478.23 654.72 49996.10 28.12 2015-01-22 13:02:30.000 022 33478.19 654.72 49996.10 28.12 2015-01-22 13:02:31.000 022 33478.17 654.69 49996.10 28.12 2015-01-22 13:02:31.000 022 33478.18 654.73 49996.10 28.12 2015-01-22 13:02:33.000 022 33478.02 654.72 49996.10 28.12 2015-01-22 13:02:34.000 022 33478.13 654.71 49996.10 28.12 2015-01-22 13:02:35.000 022 33478.14 654.66 49996.10 28.12 2015-01-22 13:02:36.000 022 33478.20 654.68 49996.10 28.12 2015-01-22 13:02:37.000 022 33478.15 654.71 49996.10 28.12 2015-01-22 13:02:38.000 022 33478.18 654.71 49996.10 28.12 2015-01-22 13:02:39.000 022 33478.17 654.71 49996.10 28.12 2015-01-22 13:02:40.000 022 33478.19 654.67 49996.10 28.12 2015-01-22 13:02:41.000 022 33478.16 654.69 49996.10 28.12 2015-01-22 13:02:42.000 022 33478.25 654.72 49996.10 28.12 2015-01-22 13:02:43.000 022 33478.11 654.71 49996.10 28.12 2015-01-22 13:02:44.000 022 33478.29 654.74 49996.10 28.12 2015-01-22 13:02:45.000 022 33478.18 654.73 49996.10 28.12 2015-01-22 13:02:46.000 022 33478.17 654.70 49996.10 28.12 2015-01-22 13:02:47.000 022 33478.16 654.75 49996.10 28.12 2015-01-22 13:02:48.000 022 33478.22 654.73 49996.10 28.12 2015-01-22 13:02:49.000 022 33478.15 654.76 49996.10 28.12 2015-01-22 13:02:50.000 022 33478.16 654.77 49996.10 28.12 2015-01-22 13:02:51.000 022 33478.24 654.80 49996.10 28.12 2015-01-22 13:02:52.000 022 33478.22 654.78 49996.10 28.12 2015-01-22 13:02:53.000 022 33478.21 654.75 49996.10 28.12 2015-01-22 13:02:54.000 022 33478.21 654.81 49996.10 28.12 2015-01-22 13:02:55.000 022 33478.23 654.83 49996.10 28.12 2015-01-22 13:02:56.000 022 33478.15 654.83 49996.10 28.12 2015-01-22 13:02:57.000 022 33478.17 654.79 49996.10 28.12 2015-01-22 13:02:58.000 022 33478.20 654.83 49996.10 28.12 2015-01-22 13:02:59.000 022 33478.19 654.81 49996.10 28.12 2015-01-22 13:03:00.000 022 33478.20 654.86 49996.10 28.12 2015-01-22 13:03:01.000 022 33478.25 654.85 49996.10 28.12 2015-01-22 13:03:02.000 022 33478.14 654.86 49996.10 28.12 2015-01-22 13:03:03.000 022 33478.24 654.89 49996.10 28.12 2015-01-22 13:03:04.000 022 33478.26 654.86 49996.10 28.12 2015-01-22 13:03:05.000 022 33478.26 654.87 49996.10 28.12 2015-01-22 13:03:06.000 022 33478.24 654.88 49996.10 28.12 2015-01-22 13:03:07.000 022 33478.26 654.86 49996.10 28.12 2015-01-22 13:03:08.000 022 33478.24 654.85 49996.10 28.12 2015-01-22 13:03:09.000 022 33478.31 654.88 49996.10 28.12 2015-01-22 13:03:10.000 022 33478.27 654.88 49996.10 28.12 2015-01-22 13:03:11.000 022 33478.33 654.90 49996.10 28.12 2015-01-22 13:03:12.000 022 33478.36 654.89 49996.10 28.12 2015-01-22 13:03:12.000 022 33478.21 654.87 49996.10 28.12 2015-01-22 13:03:14.000 022 33478.27 654.90 49996.10 28.12 2015-01-22 13:03:15.000 022 33478.30 654.86 49996.10 28.12 2015-01-22 13:03:16.000 022 33478.23 654.90 49996.10 28.12 2015-01-22 13:03:17.000 022 33478.36 654.93 49996.10 28.12 2015-01-22 13:03:18.000 022 33478.30 654.87 49996.10 28.12 2015-01-22 13:03:19.000 022 33478.39 654.92 49996.10 28.12 2015-01-22 13:03:20.000 022 33478.33 654.90 49996.10 28.12 2015-01-22 13:03:21.000 022 33478.39 654.93 49996.10 28.12 2015-01-22 13:03:22.000 022 33478.42 654.93 49996.10 28.12 2015-01-22 13:03:23.000 022 33478.40 654.90 49996.10 28.12 2015-01-22 13:03:24.000 022 33478.38 654.96 49996.10 28.12 2015-01-22 13:03:25.000 022 33478.39 654.94 49996.10 28.12 2015-01-22 13:03:25.000 022 33478.40 654.92 49996.10 28.12 2015-01-22 13:03:27.000 022 33478.35 655.00 49996.10 28.12 2015-01-22 13:03:28.000 022 33478.32 654.97 49996.10 28.12 2015-01-22 13:03:29.000 022 33478.38 654.99 49996.10 28.12 2015-01-22 13:03:30.000 022 33478.39 654.97 49996.10 28.12 2015-01-22 13:03:31.000 022 33478.36 654.95 49996.10 28.12 2015-01-22 13:03:32.000 022 33478.31 654.98 49996.10 28.12 2015-01-22 13:03:33.000 022 33478.36 655.00 49996.10 28.12 2015-01-22 13:03:34.000 022 33478.30 654.97 49996.10 28.12 2015-01-22 13:03:35.000 022 33478.38 655.00 49996.10 28.12 2015-01-22 13:03:36.000 022 33478.35 654.98 49996.10 28.12 2015-01-22 13:03:37.000 022 33478.27 655.00 49996.10 28.12 2015-01-22 13:03:38.000 022 33478.29 654.97 49996.10 28.12 2015-01-22 13:03:39.000 022 33478.33 654.96 49996.10 28.12 2015-01-22 13:03:40.000 022 33478.32 654.97 49996.10 28.12 2015-01-22 13:03:41.000 022 33478.33 655.00 49996.10 28.12 2015-01-22 13:03:42.000 022 33478.40 654.99 49996.10 28.12 2015-01-22 13:03:43.000 022 33478.36 655.01 49996.10 28.12 2015-01-22 13:03:44.000 022 33478.32 654.98 49996.10 28.12 2015-01-22 13:03:45.000 022 33478.38 655.00 49996.10 28.12 2015-01-22 13:03:46.000 022 33478.43 654.98 49996.10 28.12 2015-01-22 13:03:47.000 022 33478.51 654.97 49996.10 28.12 2015-01-22 13:03:48.000 022 33478.48 654.93 49996.10 28.12 2015-01-22 13:03:49.000 022 33478.42 654.99 49996.10 28.12 2015-01-22 13:03:50.000 022 33478.49 655.00 49996.10 28.12 2015-01-22 13:03:51.000 022 33478.37 655.02 49996.10 28.12 2015-01-22 13:03:52.000 022 33478.38 654.97 49996.10 28.12 2015-01-22 13:03:53.000 022 33478.46 654.97 49996.10 28.12 2015-01-22 13:03:54.000 022 33478.45 654.94 49996.10 28.12 2015-01-22 13:03:55.000 022 33478.40 654.96 49996.10 28.12 2015-01-22 13:03:56.000 022 33478.54 655.03 49996.10 28.12 2015-01-22 13:03:57.000 022 33478.55 654.96 49996.10 28.12 2015-01-22 13:03:58.000 022 33478.50 654.94 49996.10 28.12 2015-01-22 13:03:59.000 022 33478.46 654.93 49996.10 28.12 2015-01-22 13:04:00.000 022 33478.51 654.92 49996.10 28.12 2015-01-22 13:04:01.000 022 33478.50 654.93 49996.10 28.12 2015-01-22 13:04:02.000 022 33478.59 654.95 49996.10 28.12 2015-01-22 13:04:03.000 022 33478.48 654.94 49996.10 28.12 2015-01-22 13:04:04.000 022 33478.50 654.93 49996.10 28.12 2015-01-22 13:04:05.000 022 33478.58 654.91 49996.10 28.12 2015-01-22 13:04:06.000 022 33478.52 654.95 49996.10 28.12 2015-01-22 13:04:06.000 022 33478.49 654.93 49996.10 28.12 2015-01-22 13:04:08.000 022 33478.45 654.97 49996.10 28.12 2015-01-22 13:04:09.000 022 33478.57 654.96 49996.10 28.12 2015-01-22 13:04:10.000 022 33478.51 654.95 49996.10 28.12 2015-01-22 13:04:11.000 022 33478.49 654.90 49996.10 28.12 2015-01-22 13:04:12.000 022 33478.47 654.95 49996.10 28.12 2015-01-22 13:04:13.000 022 33478.40 654.95 49996.10 28.12 2015-01-22 13:04:14.000 022 33478.45 654.95 49996.10 28.12 2015-01-22 13:04:15.000 022 33478.39 654.99 49996.10 28.12 2015-01-22 13:04:16.000 022 33478.47 654.99 49996.10 28.12 2015-01-22 13:04:17.000 022 33478.48 654.93 49996.10 28.12 2015-01-22 13:04:18.000 022 33478.42 654.98 49996.10 28.12 2015-01-22 13:04:19.000 022 33478.40 654.97 49996.10 28.12 2015-01-22 13:04:19.000 022 33478.48 654.99 49996.10 28.12 2015-01-22 13:04:21.000 022 33478.46 654.99 49996.10 28.12 2015-01-22 13:04:22.000 022 33478.46 654.95 49996.10 28.12 2015-01-22 13:04:23.000 022 33478.40 654.94 49996.10 28.12 2015-01-22 13:04:24.000 022 33478.38 654.98 49996.10 28.12 2015-01-22 13:04:25.000 022 33478.38 655.01 49996.10 28.12 2015-01-22 13:04:26.000 022 33478.39 655.07 49996.10 28.12 2015-01-22 13:04:27.000 022 33478.35 654.99 49996.10 28.12 2015-01-22 13:04:28.000 022 33478.33 654.97 49996.10 28.12 2015-01-22 13:04:29.000 022 33478.33 655.05 49996.10 28.12 2015-01-22 13:04:30.000 022 33478.42 655.04 49996.10 28.12 2015-01-22 13:04:31.000 022 33478.46 655.01 49996.10 28.12 2015-01-22 13:04:32.000 022 33478.36 655.08 49996.10 28.12 2015-01-22 13:04:33.000 022 33478.45 655.06 49996.10 28.12 2015-01-22 13:04:34.000 022 33478.36 655.06 49996.10 28.12 2015-01-22 13:04:35.000 022 33478.25 655.08 49996.10 28.12 2015-01-22 13:04:36.000 022 33478.42 655.08 49996.10 28.12 2015-01-22 13:04:37.000 022 33478.36 655.03 49996.10 28.12 2015-01-22 13:04:38.000 022 33478.36 655.08 49996.10 28.12 2015-01-22 13:04:39.000 022 33478.43 655.01 49996.10 28.12 2015-01-22 13:04:40.000 022 33478.39 654.99 49996.10 28.12 2015-01-22 13:04:41.000 022 33478.30 655.06 49996.10 28.12 2015-01-22 13:04:42.000 022 33478.27 655.05 49996.10 28.12 2015-01-22 13:04:43.000 022 33478.29 655.03 49996.10 28.12 2015-01-22 13:04:44.000 022 33478.35 655.05 49996.10 28.12 2015-01-22 13:04:45.000 022 33478.40 655.04 49996.10 28.12 2015-01-22 13:04:46.000 022 33478.29 655.04 49996.10 28.12 2015-01-22 13:04:47.000 022 33478.38 655.01 49996.10 28.12 2015-01-22 13:04:48.000 022 33478.38 655.01 49996.10 28.12 2015-01-22 13:04:49.000 022 33478.29 655.01 49996.10 28.12 2015-01-22 13:04:50.000 022 33478.38 655.03 49996.10 28.12 2015-01-22 13:04:51.000 022 33478.27 655.02 49996.10 28.12 2015-01-22 13:04:52.000 022 33478.33 655.03 49996.10 28.12 2015-01-22 13:04:53.000 022 33478.33 655.02 49996.10 28.12 2015-01-22 13:04:54.000 022 33478.39 655.03 49996.10 28.12 2015-01-22 13:04:55.000 022 33478.35 655.02 49996.10 28.12 2015-01-22 13:04:56.000 022 33478.33 655.02 49996.10 28.12 2015-01-22 13:04:57.000 022 33478.29 654.98 49996.10 28.12 2015-01-22 13:04:58.000 022 33478.32 655.00 49996.10 28.12 2015-01-22 13:04:59.000 022 33478.43 655.03 49996.10 28.12 2015-01-22 13:05:00.000 022 33478.39 655.02 49996.10 28.12 2015-01-22 13:05:00.000 022 33478.29 655.01 49996.10 28.12 2015-01-22 13:05:02.000 022 33478.45 655.00 49996.10 28.12 2015-01-22 13:05:03.000 022 33478.42 654.97 49996.10 28.12 2015-01-22 13:05:04.000 022 33478.41 654.97 49996.10 28.12 2015-01-22 13:05:05.000 022 33478.45 654.96 49996.10 28.12 2015-01-22 13:05:06.000 022 33478.40 654.96 49996.10 28.12 2015-01-22 13:05:07.000 022 33478.46 654.96 49996.10 28.12 2015-01-22 13:05:08.000 022 33478.36 654.93 49996.10 28.12 2015-01-22 13:05:09.000 022 33478.46 654.93 49996.10 28.12 2015-01-22 13:05:10.000 022 33478.41 654.91 49996.10 28.12 2015-01-22 13:05:11.000 022 33478.42 654.91 49996.10 28.12 2015-01-22 13:05:12.000 022 33478.47 654.91 49996.10 28.12 2015-01-22 13:05:13.000 022 33478.40 654.94 49996.10 28.12 2015-01-22 13:05:13.000 022 33478.45 654.86 49996.10 28.12 2015-01-22 13:05:15.000 022 33478.43 654.91 49996.10 28.12 2015-01-22 13:05:16.000 022 33478.43 654.90 49996.10 28.12 2015-01-22 13:05:17.000 022 33478.39 654.88 49996.10 28.12 2015-01-22 13:05:18.000 022 33478.34 654.89 49996.10 28.12 2015-01-22 13:05:19.000 022 33478.42 654.93 49996.10 28.12 2015-01-22 13:05:20.000 022 33478.41 654.88 49996.10 28.12 2015-01-22 13:05:21.000 022 33478.45 654.83 49996.10 28.12 2015-01-22 13:05:22.000 022 33478.43 654.84 49996.10 28.12 2015-01-22 13:05:23.000 022 33478.44 654.86 49996.10 28.12 2015-01-22 13:05:24.000 022 33478.42 654.83 49996.10 28.12 2015-01-22 13:05:25.000 022 33478.44 654.82 49996.10 28.12 2015-01-22 13:05:26.000 022 33478.38 654.84 49996.10 28.12 2015-01-22 13:05:27.000 022 33478.32 654.83 49996.10 28.12 2015-01-22 13:05:28.000 022 33478.38 654.85 49996.10 28.12 2015-01-22 13:05:29.000 022 33478.39 654.80 49996.10 28.12 2015-01-22 13:05:30.000 022 33478.27 654.78 49996.10 28.12 2015-01-22 13:05:31.000 022 33478.40 654.86 49996.10 28.12 2015-01-22 13:05:32.000 022 33478.23 654.80 49996.10 28.12 2015-01-22 13:05:33.000 022 33478.20 654.80 49996.10 28.12 2015-01-22 13:05:34.000 022 33478.24 654.83 49996.10 28.12 2015-01-22 13:05:35.000 022 33478.26 654.81 49996.10 28.12 2015-01-22 13:05:36.000 022 33478.24 654.80 49996.10 28.12 2015-01-22 13:05:37.000 022 33478.21 654.83 49996.10 28.12 2015-01-22 13:05:38.000 022 33478.12 654.86 49996.10 28.12 2015-01-22 13:05:39.000 022 33478.17 654.83 49996.10 28.12 2015-01-22 13:05:40.000 022 33478.07 654.85 49996.10 28.12 2015-01-22 13:05:41.000 022 33478.16 654.88 49996.10 28.12 2015-01-22 13:05:42.000 022 33478.04 654.84 49996.10 28.12 2015-01-22 13:05:43.000 022 33477.96 654.88 49996.10 28.12 2015-01-22 13:05:44.000 022 33478.02 654.87 49996.10 28.12 2015-01-22 13:05:45.000 022 33478.06 654.88 49996.10 28.12 2015-01-22 13:05:46.000 022 33477.99 654.88 49996.10 28.12 2015-01-22 13:05:47.000 022 33477.96 654.96 49996.10 28.12 2015-01-22 13:05:48.000 022 33477.95 654.96 49996.10 28.12 2015-01-22 13:05:49.000 022 33477.90 654.95 49996.10 28.12 2015-01-22 13:05:50.000 022 33477.92 655.00 49996.10 28.12 2015-01-22 13:05:51.000 022 33477.72 655.03 49996.10 28.12 2015-01-22 13:05:52.000 022 33477.75 655.06 49996.10 28.12 2015-01-22 13:05:53.000 022 33477.77 655.01 49996.10 28.12 2015-01-22 13:05:54.000 022 33477.83 655.05 49996.10 28.12 2015-01-22 13:05:54.000 022 33477.83 655.07 49996.10 28.12 2015-01-22 13:05:56.000 022 33477.74 655.08 49996.10 28.12 2015-01-22 13:05:57.000 022 33477.72 655.11 49996.10 28.12 2015-01-22 13:05:58.000 022 33477.71 655.12 49996.10 28.12 2015-01-22 13:05:59.000 022 33477.67 655.10 49996.10 28.12 2015-01-22 13:06:00.000 022 33477.68 655.15 49996.10 28.12 2015-01-22 13:06:01.000 022 33477.77 655.11 49996.10 28.12 2015-01-22 13:06:02.000 022 33477.68 655.18 49996.10 28.12 2015-01-22 13:06:03.000 022 33477.55 655.20 49996.10 28.12 2015-01-22 13:06:04.000 022 33477.56 655.20 49996.10 28.12 2015-01-22 13:06:05.000 022 33477.59 655.22 49996.10 28.12 2015-01-22 13:06:06.000 022 33477.62 655.20 49996.10 28.12 2015-01-22 13:06:07.000 022 33477.49 655.23 49996.10 28.12 2015-01-22 13:06:07.000 022 33477.62 655.22 49996.10 28.12 2015-01-22 13:06:09.000 022 33477.47 655.26 49996.10 28.12 2015-01-22 13:06:10.000 022 33477.53 655.25 49996.10 28.12 2015-01-22 13:06:11.000 022 33477.48 655.28 49996.10 28.12 2015-01-22 13:06:12.000 022 33477.52 655.26 49996.10 28.12 2015-01-22 13:06:13.000 022 33477.48 655.25 49996.10 28.12 2015-01-22 13:06:14.000 022 33477.44 655.23 49996.10 28.12 2015-01-22 13:06:15.000 022 33477.47 655.21 49996.10 28.12 2015-01-22 13:06:16.000 022 33477.42 655.22 49996.10 28.12 2015-01-22 13:06:17.000 022 33477.40 655.21 49996.10 28.12 2015-01-22 13:06:18.000 022 33477.42 655.22 49996.10 28.12 2015-01-22 13:06:19.000 022 33477.47 655.21 49996.10 28.12 2015-01-22 13:06:20.000 022 33477.40 655.19 49996.10 28.12 2015-01-22 13:06:21.000 022 33477.37 655.21 49996.10 28.12 2015-01-22 13:06:22.000 022 33477.40 655.21 49996.10 28.12 2015-01-22 13:06:23.000 022 33477.37 655.23 49996.10 28.12 2015-01-22 13:06:24.000 022 33477.37 655.23 49996.10 28.12 2015-01-22 13:06:25.000 022 33477.30 655.21 49996.10 28.12 2015-01-22 13:06:26.000 022 33477.42 655.25 49996.10 28.12 2015-01-22 13:06:27.000 022 33477.27 655.19 49996.10 28.12 2015-01-22 13:06:28.000 022 33477.33 655.19 49996.10 28.12 2015-01-22 13:06:29.000 022 33477.38 655.22 49996.10 28.12 2015-01-22 13:06:30.000 022 33477.26 655.23 49996.10 28.12 2015-01-22 13:06:31.000 022 33477.28 655.23 49996.10 28.12 2015-01-22 13:06:32.000 022 33477.23 655.23 49996.10 28.12 2015-01-22 13:06:33.000 022 33477.24 655.21 49996.10 28.12 2015-01-22 13:06:34.000 022 33477.25 655.23 49996.10 28.12 2015-01-22 13:06:35.000 022 33477.30 655.25 49996.10 28.12 2015-01-22 13:06:36.000 022 33477.30 655.20 49996.10 28.12 2015-01-22 13:06:37.000 022 33477.30 655.25 49996.10 28.12 2015-01-22 13:06:38.000 022 33477.23 655.21 49996.10 28.12 2015-01-22 13:06:39.000 022 33477.36 655.24 49996.10 28.12 2015-01-22 13:06:40.000 022 33477.32 655.25 49996.10 28.12 2015-01-22 13:06:41.000 022 33477.28 655.22 49996.10 28.12 2015-01-22 13:06:42.000 022 33477.25 655.21 49996.10 28.12 2015-01-22 13:06:43.000 022 33477.28 655.23 49996.10 28.12 2015-01-22 13:06:44.000 022 33477.25 655.21 49996.10 28.12 2015-01-22 13:06:45.000 022 33477.20 655.23 49996.10 28.12 2015-01-22 13:06:46.000 022 33477.19 655.24 49996.10 28.12 2015-01-22 13:06:47.000 022 33477.23 655.22 49996.10 28.12 2015-01-22 13:06:48.000 022 33477.20 655.24 49996.10 28.12 2015-01-22 13:06:48.000 022 33477.18 655.23 49996.10 28.12 2015-01-22 13:06:50.000 022 33477.20 655.25 49996.10 28.12 2015-01-22 13:06:51.000 022 33477.19 655.23 49996.10 28.12 2015-01-22 13:06:52.000 022 33477.18 655.25 49996.10 28.12 2015-01-22 13:06:53.000 022 33477.12 655.21 49996.10 28.12 2015-01-22 13:06:54.000 022 33477.13 655.20 49996.10 28.12 2015-01-22 13:06:55.000 022 33477.11 655.27 49996.10 28.12 2015-01-22 13:06:56.000 022 33477.09 655.27 49996.10 28.12 2015-01-22 13:06:57.000 022 33477.15 655.25 49996.10 28.12 2015-01-22 13:06:58.000 022 33477.13 655.20 49996.10 28.12 2015-01-22 13:06:59.000 022 33477.14 655.23 49996.10 28.12 2015-01-22 13:07:00.000 022 33477.18 655.17 49996.10 28.12 2015-01-22 13:07:01.000 022 33477.18 655.25 49996.10 28.12 2015-01-22 13:07:01.000 022 33477.18 655.21 49996.10 28.12 2015-01-22 13:07:03.000 022 33477.19 655.20 49996.10 28.12 2015-01-22 13:07:04.000 022 33477.14 655.18 49996.10 28.12 2015-01-22 13:07:05.000 022 33477.17 655.20 49996.10 28.12 2015-01-22 13:07:06.000 022 33477.21 655.20 49996.10 28.12 2015-01-22 13:07:07.000 022 33477.09 655.18 49996.10 28.12 2015-01-22 13:07:08.000 022 33477.18 655.21 49996.10 28.12 2015-01-22 13:07:09.000 022 33477.15 655.17 49996.10 28.12 2015-01-22 13:07:10.000 022 33477.22 655.15 49996.10 28.12 2015-01-22 13:07:11.000 022 33477.15 655.10 49996.10 28.12 2015-01-22 13:07:12.000 022 33477.13 655.13 49996.10 28.12 2015-01-22 13:07:13.000 022 33477.25 655.13 49996.10 28.12 2015-01-22 13:07:14.000 022 33477.11 655.13 49996.10 28.12 2015-01-22 13:07:15.000 022 33477.06 655.08 49996.10 28.12 2015-01-22 13:07:16.000 022 33477.10 655.11 49996.10 28.12 2015-01-22 13:07:17.000 022 33477.20 655.10 49996.10 28.12 2015-01-22 13:07:18.000 022 33477.18 655.09 49996.10 28.12 2015-01-22 13:07:19.000 022 33477.17 655.08 49996.10 28.12 2015-01-22 13:07:20.000 022 33477.05 655.08 49996.10 28.12 2015-01-22 13:07:21.000 022 33477.12 655.10 49996.10 28.12 2015-01-22 13:07:22.000 022 33477.12 655.08 49996.10 28.12 2015-01-22 13:07:23.000 022 33477.12 655.06 49996.10 28.12 2015-01-22 13:07:24.000 022 33477.06 655.04 49996.10 28.12 2015-01-22 13:07:25.000 022 33477.02 655.07 49996.10 28.12 2015-01-22 13:07:26.000 022 33477.22 655.06 49996.10 28.12 2015-01-22 13:07:27.000 022 33477.08 655.03 49996.10 28.12 2015-01-22 13:07:28.000 022 33477.07 655.04 49996.10 28.12 2015-01-22 13:07:29.000 022 33477.14 655.02 49996.10 28.12 2015-01-22 13:07:30.000 022 33477.08 655.00 49996.10 28.12 2015-01-22 13:07:31.000 022 33477.04 655.04 49996.10 28.12 2015-01-22 13:07:32.000 022 33477.14 655.05 49996.10 28.12 2015-01-22 13:07:33.000 022 33476.95 655.01 49996.10 28.12 2015-01-22 13:07:34.000 022 33476.96 655.04 49996.10 28.12 2015-01-22 13:07:35.000 022 33477.01 654.99 49996.10 28.12 2015-01-22 13:07:36.000 022 33476.94 655.06 49996.10 28.12 2015-01-22 13:07:37.000 022 33476.97 655.02 49996.10 28.12 2015-01-22 13:07:38.000 022 33476.88 655.06 49996.10 28.12 2015-01-22 13:07:39.000 022 33476.85 655.05 49996.10 28.12 2015-01-22 13:07:40.000 022 33476.90 655.07 49996.10 28.12 2015-01-22 13:07:41.000 022 33476.84 655.11 49996.10 28.12 2015-01-22 13:07:42.000 022 33476.84 655.12 49996.10 28.12 2015-01-22 13:07:42.000 022 33476.78 655.16 49996.10 28.12 2015-01-22 13:07:44.000 022 33476.78 655.09 49996.10 28.12 2015-01-22 13:07:45.000 022 33476.75 655.11 49996.10 28.12 2015-01-22 13:07:46.000 022 33476.78 655.12 49996.10 28.12 2015-01-22 13:07:47.000 022 33476.77 655.13 49996.10 28.12 2015-01-22 13:07:48.000 022 33476.69 655.15 49996.10 28.12 2015-01-22 13:07:49.000 022 33476.73 655.16 49996.10 28.12 2015-01-22 13:07:50.000 022 33476.65 655.15 49996.10 28.12 2015-01-22 13:07:51.000 022 33476.61 655.15 49996.10 28.12 2015-01-22 13:07:52.000 022 33476.62 655.16 49996.10 28.12 2015-01-22 13:07:53.000 022 33476.54 655.15 49996.10 28.12 2015-01-22 13:07:54.000 022 33476.50 655.19 49996.10 28.12 2015-01-22 13:07:55.000 022 33476.49 655.17 49996.10 28.12 2015-01-22 13:07:55.000 022 33476.42 655.17 49996.10 28.12 2015-01-22 13:07:57.000 022 33476.44 655.19 49996.10 28.12 2015-01-22 13:07:58.000 022 33476.39 655.19 49996.10 28.12 2015-01-22 13:07:59.000 022 33476.46 655.16 49996.10 28.12 2015-01-22 13:08:00.000 022 33476.30 655.23 49996.10 28.12 2015-01-22 13:08:01.000 022 33476.31 655.17 49996.10 28.12 2015-01-22 13:08:02.000 022 33476.24 655.20 49996.10 28.12 2015-01-22 13:08:03.000 022 33476.34 655.20 49996.10 28.12 2015-01-22 13:08:04.000 022 33476.25 655.20 49996.10 28.12 2015-01-22 13:08:05.000 022 33476.24 655.20 49996.10 28.12 2015-01-22 13:08:06.000 022 33476.15 655.21 49996.10 28.12 2015-01-22 13:08:07.000 022 33476.16 655.20 49996.10 28.12 2015-01-22 13:08:08.000 022 33476.25 655.18 49996.10 28.12 2015-01-22 13:08:09.000 022 33476.12 655.18 49996.10 28.12 2015-01-22 13:08:10.000 022 33476.12 655.17 49996.10 28.12 2015-01-22 13:08:11.000 022 33476.12 655.18 49996.10 28.12 2015-01-22 13:08:12.000 022 33476.13 655.13 49996.10 28.12 2015-01-22 13:08:13.000 022 33476.05 655.14 49996.10 28.12 2015-01-22 13:08:14.000 022 33476.07 655.07 49996.10 28.12 2015-01-22 13:08:15.000 022 33476.11 655.12 49996.10 28.12 2015-01-22 13:08:16.000 022 33476.07 655.10 49996.10 28.12 2015-01-22 13:08:17.000 022 33476.08 655.10 49996.10 28.12 2015-01-22 13:08:18.000 022 33476.07 655.10 49996.10 28.12 2015-01-22 13:08:19.000 022 33476.15 655.06 49996.10 28.12 2015-01-22 13:08:20.000 022 33476.20 655.05 49996.10 28.12 2015-01-22 13:08:21.000 022 33476.04 655.05 49996.10 28.12 2015-01-22 13:08:22.000 022 33476.07 655.06 49996.10 28.12 2015-01-22 13:08:23.000 022 33476.07 655.02 49996.10 28.12 2015-01-22 13:08:24.000 022 33476.13 654.95 49996.10 28.12 2015-01-22 13:08:25.000 022 33476.15 654.99 49996.10 28.12 2015-01-22 13:08:26.000 022 33476.10 654.96 49996.10 28.12 2015-01-22 13:08:27.000 022 33476.15 654.93 49996.10 28.12 2015-01-22 13:08:28.000 022 33476.09 654.92 49996.10 28.12 2015-01-22 13:08:29.000 022 33476.20 654.97 49996.10 28.12 2015-01-22 13:08:30.000 022 33476.15 654.97 49996.10 28.12 2015-01-22 13:08:31.000 022 33476.15 654.90 49996.10 28.12 2015-01-22 13:08:32.000 022 33476.23 654.98 49996.10 28.12 2015-01-22 13:08:33.000 022 33476.12 654.90 49996.10 28.12 2015-01-22 13:08:34.000 022 33476.12 654.91 49996.10 28.12 2015-01-22 13:08:35.000 022 33476.15 654.93 49996.10 28.12 2015-01-22 13:08:36.000 022 33476.21 654.87 49996.10 28.12 2015-01-22 13:08:36.000 022 33476.23 654.89 49996.10 28.12 2015-01-22 13:08:38.000 022 33476.29 654.87 49996.10 28.12 2015-01-22 13:08:39.000 022 33476.28 654.83 49996.10 28.12 2015-01-22 13:08:40.000 022 33476.19 654.80 49996.10 28.12 2015-01-22 13:08:41.000 022 33476.25 654.81 49996.10 28.12 2015-01-22 13:08:42.000 022 33476.27 654.76 49996.10 28.12 2015-01-22 13:08:43.000 022 33476.24 654.75 49996.10 28.12 2015-01-22 13:08:44.000 022 33476.37 654.78 49996.10 28.12 2015-01-22 13:08:45.000 022 33476.37 654.75 49996.10 28.12 2015-01-22 13:08:46.000 022 33476.33 654.73 49996.10 28.12 2015-01-22 13:08:47.000 022 33476.40 654.73 49996.10 28.12 2015-01-22 13:08:48.000 022 33476.43 654.70 49996.10 28.12 2015-01-22 13:08:49.000 022 33476.37 654.72 49996.10 28.12 2015-01-22 13:08:49.000 022 33476.37 654.65 49996.10 28.12 2015-01-22 13:08:51.000 022 33476.41 654.69 49996.10 28.12 2015-01-22 13:08:52.000 022 33476.42 654.68 49996.10 28.12 2015-01-22 13:08:53.000 022 33476.48 654.64 49996.10 28.12 2015-01-22 13:08:54.000 022 33476.46 654.64 49996.10 28.12 2015-01-22 13:08:55.000 022 33476.49 654.61 49996.10 28.12 2015-01-22 13:08:56.000 022 33476.53 654.60 49996.10 28.12 2015-01-22 13:08:57.000 022 33476.66 654.58 49996.10 28.12 2015-01-22 13:08:58.000 022 33476.55 654.55 49996.10 28.12 2015-01-22 13:08:59.000 022 33476.67 654.55 49996.10 28.12 2015-01-22 13:09:00.000 022 33476.65 654.57 49996.10 28.12 2015-01-22 13:09:01.000 022 33476.65 654.54 49996.10 28.12 2015-01-22 13:09:02.000 022 33476.65 654.54 49996.10 28.12 2015-01-22 13:09:03.000 022 33476.71 654.51 49996.10 28.12 2015-01-22 13:09:04.000 022 33476.80 654.50 49996.10 28.12 2015-01-22 13:09:05.000 022 33476.77 654.51 49996.10 28.12 2015-01-22 13:09:06.000 022 33476.75 654.51 49996.10 28.12 2015-01-22 13:09:07.000 022 33476.76 654.48 49996.10 28.12 2015-01-22 13:09:08.000 022 33476.63 654.46 49996.10 28.12 2015-01-22 13:09:09.000 022 33476.81 654.49 49996.10 28.12 2015-01-22 13:09:10.000 022 33476.72 654.45 49996.10 28.12 2015-01-22 13:09:11.000 022 33476.72 654.45 49996.10 28.12 2015-01-22 13:09:12.000 022 33476.72 654.40 49996.10 28.12 2015-01-22 13:09:13.000 022 33476.62 654.40 49996.10 28.12 2015-01-22 13:09:14.000 022 33476.60 654.43 49996.10 28.12 2015-01-22 13:09:15.000 022 33476.71 654.42 49996.10 28.12 2015-01-22 13:09:16.000 022 33476.64 654.38 49996.10 28.12 2015-01-22 13:09:17.000 022 33476.54 654.39 49996.10 28.12 2015-01-22 13:09:18.000 022 33476.49 654.41 49996.10 28.12 2015-01-22 13:09:19.000 022 33476.39 654.35 49996.10 28.12 2015-01-22 13:09:20.000 022 33476.42 654.37 49996.10 28.12 2015-01-22 13:09:21.000 022 33476.39 654.36 49996.10 28.12 2015-01-22 13:09:22.000 022 33476.29 654.35 49996.10 28.12 2015-01-22 13:09:23.000 022 33476.33 654.39 49996.10 28.12 2015-01-22 13:09:24.000 022 33476.24 654.41 49996.10 28.12 2015-01-22 13:09:25.000 022 33476.22 654.35 49996.10 28.12 2015-01-22 13:09:26.000 022 33476.20 654.35 49996.10 28.12 2015-01-22 13:09:27.000 022 33476.18 654.35 49996.10 28.12 2015-01-22 13:09:28.000 022 33476.12 654.34 49996.10 28.12 2015-01-22 13:09:29.000 022 33476.09 654.35 49996.10 28.12 2015-01-22 13:09:30.000 022 33475.96 654.35 49996.10 28.12 2015-01-22 13:09:30.000 022 33475.91 654.34 49996.10 28.12 2015-01-22 13:09:32.000 022 33475.99 654.34 49996.10 28.12 2015-01-22 13:09:33.000 022 33475.91 654.34 49996.10 28.12 2015-01-22 13:09:34.000 022 33475.92 654.33 49996.10 28.12 2015-01-22 13:09:35.000 022 33475.89 654.36 49996.10 28.12 2015-01-22 13:09:36.000 022 33475.88 654.34 49996.10 28.12 2015-01-22 13:09:37.000 022 33475.82 654.37 49996.10 28.12 2015-01-22 13:09:38.000 022 33475.79 654.38 49996.10 28.12 2015-01-22 13:09:39.000 022 33475.78 654.35 49996.10 28.12 2015-01-22 13:09:40.000 022 33475.82 654.33 49996.10 28.12 2015-01-22 13:09:41.000 022 33475.81 654.37 49996.10 28.12 2015-01-22 13:09:42.000 022 33475.69 654.41 49996.10 28.12 2015-01-22 13:09:43.000 022 33475.75 654.41 49996.10 28.12 2015-01-22 13:09:43.000 022 33475.62 654.42 49996.10 28.12 2015-01-22 13:09:45.000 022 33475.71 654.41 49996.10 28.12 2015-01-22 13:09:46.000 022 33475.67 654.42 49996.10 28.12 2015-01-22 13:09:47.000 022 33475.66 654.44 49996.10 28.12 2015-01-22 13:09:48.000 022 33475.53 654.42 49996.10 28.12 2015-01-22 13:09:49.000 022 33475.56 654.46 49996.10 28.12 2015-01-22 13:09:50.000 022 33475.50 654.49 49996.10 28.12 2015-01-22 13:09:51.000 022 33475.39 654.45 49996.10 28.12 2015-01-22 13:09:52.000 022 33475.44 654.49 49996.10 28.12 2015-01-22 13:09:53.000 022 33475.44 654.49 49996.10 28.12 2015-01-22 13:09:54.000 022 33475.41 654.51 49996.10 28.12 2015-01-22 13:09:55.000 022 33475.39 654.50 49996.10 28.12 2015-01-22 13:09:56.000 022 33475.42 654.51 49996.10 28.12 2015-01-22 13:09:57.000 022 33475.48 654.49 49996.10 28.12 2015-01-22 13:09:58.000 022 33475.39 654.48 49996.10 28.12 2015-01-22 13:09:59.000 022 33475.44 654.48 49996.10 28.12 2015-01-22 13:10:00.000 022 33475.37 654.47 49996.10 28.12 2015-01-22 13:10:01.000 022 33475.35 654.50 49996.10 28.12 2015-01-22 13:10:02.000 022 33475.35 654.51 49996.10 28.12 2015-01-22 13:10:03.000 022 33475.47 654.52 49996.10 28.12 2015-01-22 13:10:04.000 022 33475.36 654.56 49996.10 28.12 2015-01-22 13:10:05.000 022 33475.39 654.53 49996.10 28.12 2015-01-22 13:10:06.000 022 33475.45 654.54 49996.10 28.12 2015-01-22 13:10:07.000 022 33475.41 654.54 49996.10 28.12 2015-01-22 13:10:08.000 022 33475.38 654.50 49996.10 28.12 2015-01-22 13:10:09.000 022 33475.37 654.54 49996.10 28.12 2015-01-22 13:10:10.000 022 33475.38 654.52 49996.10 28.12 2015-01-22 13:10:11.000 022 33475.35 654.51 49996.10 28.12 2015-01-22 13:10:12.000 022 33475.34 654.52 49996.10 28.12 2015-01-22 13:10:13.000 022 33475.25 654.51 49996.10 28.12 2015-01-22 13:10:14.000 022 33475.43 654.55 49996.10 28.12 2015-01-22 13:10:15.000 022 33475.42 654.54 49996.10 28.12 2015-01-22 13:10:16.000 022 33475.31 654.52 49996.10 28.12 2015-01-22 13:10:17.000 022 33475.37 654.53 49996.10 28.12 2015-01-22 13:10:18.000 022 33475.38 654.51 49996.10 28.12 2015-01-22 13:10:19.000 022 33475.38 654.58 49996.10 28.12 2015-01-22 13:10:20.000 022 33475.35 654.49 49996.10 28.12 2015-01-22 13:10:21.000 022 33475.36 654.49 49996.10 28.12 2015-01-22 13:10:22.000 022 33475.25 654.47 49996.10 28.12 2015-01-22 13:10:23.000 022 33475.34 654.51 49996.10 28.12 2015-01-22 13:10:24.000 022 33475.25 654.54 49996.10 28.12 2015-01-22 13:10:24.000 022 33475.28 654.52 49996.10 28.12 2015-01-22 13:10:26.000 022 33475.18 654.51 49996.10 28.12 2015-01-22 13:10:27.000 022 33475.29 654.52 49996.10 28.12 2015-01-22 13:10:28.000 022 33475.23 654.51 49996.10 28.12 2015-01-22 13:10:29.000 022 33475.22 654.49 49996.10 28.12 2015-01-22 13:10:30.000 022 33475.19 654.46 49996.10 28.12 2015-01-22 13:10:31.000 022 33475.14 654.49 49996.10 28.12 2015-01-22 13:10:32.000 022 33475.20 654.46 49996.10 28.12 2015-01-22 13:10:33.000 022 33475.25 654.44 49996.10 28.12 2015-01-22 13:10:34.000 022 33475.15 654.43 49996.10 28.12 2015-01-22 13:10:35.000 022 33475.14 654.41 49996.10 28.12 2015-01-22 13:10:36.000 022 33475.08 654.47 49996.10 28.12 2015-01-22 13:10:37.000 022 33475.17 654.47 49996.10 28.12 2015-01-22 13:10:37.000 022 33475.10 654.48 49996.10 28.12 2015-01-22 13:10:39.000 022 33475.03 654.52 49996.10 28.12 2015-01-22 13:10:40.000 022 33475.04 654.52 49996.10 28.12 2015-01-22 13:10:41.000 022 33475.01 654.55 49996.10 28.12 2015-01-22 13:10:42.000 022 33474.97 654.53 49996.10 28.12 2015-01-22 13:10:43.000 022 33474.86 654.58 49996.10 28.12 2015-01-22 13:10:44.000 022 33474.91 654.57 49996.10 28.12 2015-01-22 13:10:45.000 022 33474.88 654.66 49996.10 28.12 2015-01-22 13:10:46.000 022 33474.86 654.61 49996.10 28.12 2015-01-22 13:10:47.000 022 33474.83 654.63 49996.10 28.12 2015-01-22 13:10:48.000 022 33474.79 654.69 49996.10 28.12 2015-01-22 13:10:49.000 022 33474.67 654.64 49996.10 28.12 2015-01-22 13:10:50.000 022 33474.58 654.61 49996.10 28.12 2015-01-22 13:10:51.000 022 33474.57 654.63 49996.10 28.12 2015-01-22 13:10:52.000 022 33474.55 654.65 49996.10 28.12 2015-01-22 13:10:53.000 022 33474.60 654.64 49996.10 28.12 2015-01-22 13:10:54.000 022 33474.53 654.63 49996.10 28.12 2015-01-22 13:10:55.000 022 33474.43 654.65 49996.10 28.12 2015-01-22 13:10:56.000 022 33474.51 654.67 49996.10 28.12 2015-01-22 13:10:57.000 022 33474.42 654.65 49996.10 28.12 2015-01-22 13:10:58.000 022 33474.39 654.65 49996.10 28.12 2015-01-22 13:10:59.000 022 33474.40 654.64 49996.10 28.12 2015-01-22 13:11:00.000 022 33474.47 654.64 49996.10 28.12 2015-01-22 13:11:01.000 022 33474.39 654.65 49996.10 28.12 2015-01-22 13:11:02.000 022 33474.36 654.66 49996.10 28.12 2015-01-22 13:11:03.000 022 33474.33 654.65 49996.10 28.12 2015-01-22 13:11:04.000 022 33474.36 654.63 49996.10 28.12 2015-01-22 13:11:05.000 022 33474.46 654.67 49996.10 28.12 2015-01-22 13:11:06.000 022 33474.46 654.65 49996.10 28.12 2015-01-22 13:11:07.000 022 33474.38 654.62 49996.10 28.12 2015-01-22 13:11:08.000 022 33474.46 654.63 49996.10 28.12 2015-01-22 13:11:09.000 022 33474.38 654.68 49996.10 28.12 2015-01-22 13:11:10.000 022 33474.37 654.65 49996.10 28.12 2015-01-22 13:11:11.000 022 33474.30 654.66 49996.10 28.12 2015-01-22 13:11:12.000 022 33474.32 654.63 49996.10 28.12 2015-01-22 13:11:13.000 022 33474.17 654.65 49996.10 28.12 2015-01-22 13:11:14.000 022 33474.41 654.66 49996.10 28.12 2015-01-22 13:11:15.000 022 33474.18 654.70 49996.10 28.12 2015-01-22 13:11:16.000 022 33474.21 654.69 49996.10 28.12 2015-01-22 13:11:17.000 022 33474.23 654.69 49996.10 28.12 2015-01-22 13:11:18.000 022 33474.17 654.71 49996.10 28.12 2015-01-22 13:11:18.000 022 33474.12 654.68 49996.10 28.12 2015-01-22 13:11:20.000 022 33474.22 654.66 49996.10 28.12 2015-01-22 13:11:21.000 022 33474.12 654.64 49996.10 28.12 2015-01-22 13:11:22.000 022 33474.10 654.67 49996.10 28.12 2015-01-22 13:11:23.000 022 33474.15 654.63 49996.10 28.12 2015-01-22 13:11:24.000 022 33474.08 654.65 49996.10 28.12 2015-01-22 13:11:25.000 022 33474.04 654.67 49996.10 28.12 2015-01-22 13:11:26.000 022 33474.08 654.67 49996.10 28.12 2015-01-22 13:11:27.000 022 33474.01 654.62 49996.10 28.12 2015-01-22 13:11:28.000 022 33474.01 654.65 49996.10 28.12 2015-01-22 13:11:29.000 022 33473.93 654.65 49996.10 28.12 2015-01-22 13:11:30.000 022 33473.92 654.62 49996.10 28.12 2015-01-22 13:11:31.000 022 33473.85 654.63 49996.10 28.12 2015-01-22 13:11:31.000 022 33473.93 654.68 49996.10 28.12 2015-01-22 13:11:33.000 022 33473.89 654.68 49996.10 28.12 2015-01-22 13:11:34.000 022 33473.82 654.69 49996.10 28.12 2015-01-22 13:11:35.000 022 33473.72 654.68 49996.10 28.12 2015-01-22 13:11:36.000 022 33473.74 654.73 49996.10 28.12 2015-01-22 13:11:37.000 022 33473.76 654.75 49996.10 28.12 2015-01-22 13:11:38.000 022 33473.70 654.70 49996.10 28.12 2015-01-22 13:11:39.000 022 33473.55 654.78 49996.10 28.12 2015-01-22 13:11:40.000 022 33473.60 654.80 49996.10 28.12 2015-01-22 13:11:41.000 022 33473.50 654.86 49996.10 28.12 2015-01-22 13:11:42.000 022 33473.37 654.88 49996.10 28.12 2015-01-22 13:11:43.000 022 33473.37 654.90 49996.10 28.12 2015-01-22 13:11:44.000 022 33473.45 654.94 49996.10 28.12 2015-01-22 13:11:45.000 022 33473.32 655.00 49996.10 28.12 2015-01-22 13:11:46.000 022 33473.30 655.02 49996.10 28.12 2015-01-22 13:11:47.000 022 33473.35 655.05 49996.10 28.12 2015-01-22 13:11:48.000 022 33473.18 655.08 49996.10 28.12 2015-01-22 13:11:49.000 022 33473.24 655.07 49996.10 28.12 2015-01-22 13:11:50.000 022 33473.07 655.10 49996.10 28.12 2015-01-22 13:11:51.000 022 33473.15 655.14 49996.10 28.12 2015-01-22 13:11:52.000 022 33473.04 655.16 49996.10 28.12 2015-01-22 13:11:53.000 022 33473.03 655.18 49996.10 28.12 2015-01-22 13:11:54.000 022 33472.96 655.20 49996.10 28.12 2015-01-22 13:11:55.000 022 33472.99 655.20 49996.10 28.12 2015-01-22 13:11:56.000 022 33472.95 655.19 49996.10 28.12 2015-01-22 13:11:57.000 022 33472.84 655.17 49996.10 28.12 2015-01-22 13:11:58.000 022 33472.80 655.19 49996.10 28.12 2015-01-22 13:11:59.000 022 33472.81 655.18 49996.10 28.12 2015-01-22 13:12:00.000 022 33472.83 655.16 49996.10 28.12 2015-01-22 13:12:01.000 022 33472.69 655.17 49996.10 28.12 2015-01-22 13:12:02.000 022 33472.89 655.17 49996.10 28.12 2015-01-22 13:12:03.000 022 33472.82 655.14 49996.10 28.12 2015-01-22 13:12:04.000 022 33472.68 655.14 49996.10 28.12 2015-01-22 13:12:05.000 022 33472.83 655.12 49996.10 28.12 2015-01-22 13:12:06.000 022 33472.86 655.12 49996.10 28.12 2015-01-22 13:12:07.000 022 33472.89 655.10 49996.10 28.12 2015-01-22 13:12:08.000 022 33472.89 655.07 49996.10 28.12 2015-01-22 13:12:09.000 022 33472.86 655.09 49996.10 28.12 2015-01-22 13:12:10.000 022 33472.86 655.11 49996.10 28.12 2015-01-22 13:12:11.000 022 33472.87 655.07 49996.10 28.12 2015-01-22 13:12:12.000 022 33472.93 655.14 49996.10 28.12 2015-01-22 13:12:12.000 022 33472.96 655.16 49996.10 28.12 2015-01-22 13:12:14.000 022 33472.86 655.14 49996.10 28.12 2015-01-22 13:12:15.000 022 33472.86 655.16 49996.10 28.12 2015-01-22 13:12:16.000 022 33472.88 655.15 49996.10 28.12 2015-01-22 13:12:17.000 022 33472.89 655.15 49996.10 28.12 2015-01-22 13:12:18.000 022 33472.96 655.16 49996.10 28.12 2015-01-22 13:12:19.000 022 33472.83 655.16 49996.10 28.12 2015-01-22 13:12:20.000 022 33472.91 655.20 49996.10 28.12 2015-01-22 13:12:21.000 022 33472.83 655.16 49996.10 28.12 2015-01-22 13:12:22.000 022 33472.79 655.15 49996.10 28.12 2015-01-22 13:12:23.000 022 33472.80 655.18 49996.10 28.12 2015-01-22 13:12:24.000 022 33472.84 655.18 49996.10 28.12 2015-01-22 13:12:25.000 022 33472.78 655.20 49996.10 28.12 2015-01-22 13:12:25.000 022 33472.80 655.21 49996.10 28.12 2015-01-22 13:12:27.000 022 33472.76 655.23 49996.10 28.12 2015-01-22 13:12:28.000 022 33472.68 655.23 49996.10 28.12 2015-01-22 13:12:29.000 022 33472.75 655.27 49996.10 28.12 2015-01-22 13:12:30.000 022 33472.71 655.27 49996.10 28.12 2015-01-22 13:12:31.000 022 33472.74 655.28 49996.10 28.12 2015-01-22 13:12:32.000 022 33472.75 655.24 49996.10 28.12 2015-01-22 13:12:33.000 022 33472.74 655.24 49996.10 28.12 2015-01-22 13:12:34.000 022 33472.75 655.22 49996.10 28.12 2015-01-22 13:12:35.000 022 33472.79 655.26 49996.10 28.12 2015-01-22 13:12:36.000 022 33472.80 655.21 49996.10 28.12 2015-01-22 13:12:37.000 022 33472.72 655.27 49996.10 28.12 2015-01-22 13:12:38.000 022 33472.74 655.21 49996.10 28.12 2015-01-22 13:12:39.000 022 33472.68 655.20 49996.10 28.12 2015-01-22 13:12:40.000 022 33472.68 655.18 49996.10 28.12 2015-01-22 13:12:41.000 022 33472.75 655.15 49996.10 28.12 2015-01-22 13:12:42.000 022 33472.72 655.15 49996.10 28.12 2015-01-22 13:12:43.000 022 33472.74 655.16 49996.10 28.12 2015-01-22 13:12:44.000 022 33472.64 655.14 49996.10 28.12 2015-01-22 13:12:45.000 022 33472.57 655.12 49996.10 28.12 2015-01-22 13:12:46.000 022 33472.61 655.14 49996.10 28.12 2015-01-22 13:12:47.000 022 33472.64 655.15 49996.10 28.12 2015-01-22 13:12:48.000 022 33472.57 655.15 49996.10 28.12 2015-01-22 13:12:49.000 022 33472.53 655.18 49996.10 28.12 2015-01-22 13:12:50.000 022 33472.49 655.15 49996.10 28.12 2015-01-22 13:12:51.000 022 33472.50 655.22 49996.10 28.12 2015-01-22 13:12:52.000 022 33472.44 655.21 49996.10 28.12 2015-01-22 13:12:53.000 022 33472.34 655.23 49996.10 28.12 2015-01-22 13:12:54.000 022 33472.35 655.23 49996.10 28.12 2015-01-22 13:12:55.000 022 33472.28 655.23 49996.10 28.12 2015-01-22 13:12:56.000 022 33472.26 655.25 49996.10 28.12 2015-01-22 13:12:57.000 022 33472.27 655.35 49996.10 28.12 2015-01-22 13:12:58.000 022 33472.21 655.33 49996.10 28.12 2015-01-22 13:12:59.000 022 33472.16 655.35 49996.10 28.12 2015-01-22 13:13:00.000 022 33472.11 655.40 49996.10 28.12 2015-01-22 13:13:01.000 022 33472.07 655.40 49996.10 28.12 2015-01-22 13:13:02.000 022 33472.03 655.39 49996.10 28.12 2015-01-22 13:13:03.000 022 33472.15 655.40 49996.10 28.12 2015-01-22 13:13:04.000 022 33472.06 655.40 49996.10 28.12 2015-01-22 13:13:05.000 022 33472.03 655.42 49996.10 28.12 2015-01-22 13:13:06.000 022 33472.02 655.45 49996.10 28.12 2015-01-22 13:13:06.000 022 33471.94 655.46 49996.10 28.12 2015-01-22 13:13:08.000 022 33471.93 655.48 49996.10 28.12 2015-01-22 13:13:09.000 022 33471.90 655.52 49996.10 28.12 2015-01-22 13:13:10.000 022 33471.80 655.54 49996.10 28.12 2015-01-22 13:13:11.000 022 33471.78 655.55 49996.10 28.12 2015-01-22 13:13:12.000 022 33471.69 655.60 49996.10 28.12 2015-01-22 13:13:13.000 022 33471.63 655.59 49996.10 28.12 2015-01-22 13:13:14.000 022 33471.66 655.63 49996.10 28.12 2015-01-22 13:13:15.000 022 33471.66 655.63 49996.10 28.12 2015-01-22 13:13:16.000 022 33471.51 655.65 49996.10 28.12 2015-01-22 13:13:17.000 022 33471.44 655.71 49996.10 28.12 2015-01-22 13:13:18.000 022 33471.41 655.73 49996.10 28.12 2015-01-22 13:13:19.000 022 33471.34 655.76 49996.10 28.12 2015-01-22 13:13:19.000 022 33471.22 655.78 49996.10 28.12 2015-01-22 13:13:21.000 022 33471.22 655.86 49996.10 28.12 2015-01-22 13:13:22.000 022 33471.14 655.84 49996.10 28.12 2015-01-22 13:13:23.000 022 33471.14 655.82 49996.10 28.12 2015-01-22 13:13:24.000 022 33471.04 655.93 49996.10 28.12 2015-01-22 13:13:25.000 022 33471.06 655.90 49996.10 28.12 2015-01-22 13:13:26.000 022 33471.04 655.99 49996.10 28.12 2015-01-22 13:13:27.000 022 33471.02 656.02 49996.10 28.12 2015-01-22 13:13:28.000 022 33470.98 656.02 49996.10 28.12 2015-01-22 13:13:29.000 022 33470.93 656.03 49996.10 28.12 2015-01-22 13:13:30.000 022 33470.86 656.08 49996.10 28.12 2015-01-22 13:13:31.000 022 33470.86 656.13 49996.10 28.12 2015-01-22 13:13:32.000 022 33470.85 656.13 49996.10 28.12 2015-01-22 13:13:33.000 022 33470.83 656.17 49996.10 28.12 2015-01-22 13:13:34.000 022 33470.80 656.18 49996.10 28.12 2015-01-22 13:13:35.000 022 33470.88 656.21 49996.10 28.12 2015-01-22 13:13:36.000 022 33470.79 656.24 49996.10 28.12 2015-01-22 13:13:37.000 022 33470.81 656.22 49996.10 28.12 2015-01-22 13:13:38.000 022 33470.82 656.21 49996.10 28.12 2015-01-22 13:13:39.000 022 33470.72 656.23 49996.10 28.12 2015-01-22 13:13:40.000 022 33470.65 656.23 49996.10 28.12 2015-01-22 13:13:41.000 022 33470.78 656.27 49996.10 28.12 2015-01-22 13:13:42.000 022 33470.70 656.20 49996.10 28.12 2015-01-22 13:13:43.000 022 33470.58 656.25 49996.10 28.12 2015-01-22 13:13:44.000 022 33470.72 656.24 49996.10 28.12 2015-01-22 13:13:45.000 022 33470.69 656.25 49996.10 28.12 2015-01-22 13:13:46.000 022 33470.68 656.26 49996.10 28.12 2015-01-22 13:13:47.000 022 33470.69 656.25 49996.10 28.12 2015-01-22 13:13:48.000 022 33470.75 656.21 49996.10 28.12 2015-01-22 13:13:49.000 022 33470.73 656.22 49996.10 28.12 2015-01-22 13:13:50.000 022 33470.58 656.24 49996.10 28.12 2015-01-22 13:13:51.000 022 33470.60 656.18 49996.10 28.12 2015-01-22 13:13:52.000 022 33470.53 656.18 49996.10 28.12 2015-01-22 13:13:53.000 022 33470.54 656.19 49996.10 28.12 2015-01-22 13:13:54.000 022 33470.50 656.16 49996.10 28.12 2015-01-22 13:13:55.000 022 33470.54 656.20 49996.10 28.12 2015-01-22 13:13:56.000 022 33470.51 656.17 49996.10 28.12 2015-01-22 13:13:57.000 022 33470.42 656.19 49996.10 28.12 2015-01-22 13:13:58.000 022 33470.38 656.20 49996.10 28.12 2015-01-22 13:13:59.000 022 33470.35 656.24 49996.10 28.12 2015-01-22 13:14:00.000 022 33470.31 656.21 49996.10 28.12 2015-01-22 13:14:00.000 022 33470.25 656.18 49996.10 28.12 2015-01-22 13:14:02.000 022 33470.30 656.18 49996.10 28.12 2015-01-22 13:14:03.000 022 33470.27 656.22 49996.10 28.12 2015-01-22 13:14:04.000 022 33470.20 656.18 49996.10 28.12 2015-01-22 13:14:05.000 022 33470.13 656.21 49996.10 28.12 2015-01-22 13:14:06.000 022 33470.07 656.23 49996.10 28.12 2015-01-22 13:14:07.000 022 33470.10 656.21 49996.10 28.12 2015-01-22 13:14:08.000 022 33469.96 656.26 49996.10 28.12 2015-01-22 13:14:09.000 022 33470.01 656.23 49996.10 28.12 2015-01-22 13:14:10.000 022 33469.92 656.20 49996.10 28.12 2015-01-22 13:14:11.000 022 33469.86 656.21 49996.10 28.12 2015-01-22 13:14:12.000 022 33469.79 656.24 49996.10 28.12 2015-01-22 13:14:13.000 022 33469.79 656.25 49996.10 28.12 2015-01-22 13:14:13.000 022 33469.81 656.24 49996.10 28.12 2015-01-22 13:14:15.000 022 33469.78 656.22 49996.10 28.12 2015-01-22 13:14:16.000 022 33469.80 656.19 49996.10 28.12 2015-01-22 13:14:17.000 022 33469.80 656.27 49996.10 28.12 2015-01-22 13:14:18.000 022 33469.70 656.28 49996.10 28.12 2015-01-22 13:14:19.000 022 33469.83 656.26 49996.10 28.12 2015-01-22 13:14:20.000 022 33469.77 656.28 49996.10 28.12 2015-01-22 13:14:21.000 022 33469.76 656.29 49996.10 28.12 2015-01-22 13:14:22.000 022 33469.71 656.30 49996.10 28.12 2015-01-22 13:14:23.000 022 33469.79 656.26 49996.10 28.12 2015-01-22 13:14:24.000 022 33469.78 656.28 49996.10 28.12 2015-01-22 13:14:25.000 022 33469.76 656.24 49996.10 28.12 2015-01-22 13:14:26.000 022 33469.67 656.25 49996.10 28.12 2015-01-22 13:14:27.000 022 33469.62 656.22 49996.10 28.12 2015-01-22 13:14:28.000 022 33469.61 656.20 49996.10 28.12 2015-01-22 13:14:29.000 022 33469.62 656.24 49996.10 28.12 2015-01-22 13:14:30.000 022 33469.68 656.24 49996.10 28.12 2015-01-22 13:14:31.000 022 33469.60 656.23 49996.10 28.12 2015-01-22 13:14:32.000 022 33469.63 656.21 49996.10 28.12 2015-01-22 13:14:33.000 022 33469.60 656.18 49996.10 28.12 2015-01-22 13:14:34.000 022 33469.53 656.17 49996.10 28.12 2015-01-22 13:14:35.000 022 33469.52 656.20 49996.10 28.12 2015-01-22 13:14:36.000 022 33469.60 656.22 49996.10 28.12 2015-01-22 13:14:37.000 022 33469.55 656.21 49996.10 28.12 2015-01-22 13:14:38.000 022 33469.46 656.18 49996.10 28.12 2015-01-22 13:14:39.000 022 33469.46 656.18 49996.10 28.12 2015-01-22 13:14:40.000 022 33469.46 656.18 49996.10 28.12 2015-01-22 13:14:41.000 022 33469.45 656.17 49996.10 28.12 2015-01-22 13:14:42.000 022 33469.45 656.15 49996.10 28.12 2015-01-22 13:14:43.000 022 33469.48 656.12 49996.10 28.12 2015-01-22 13:14:44.000 022 33469.45 656.12 49996.10 28.12 2015-01-22 13:14:45.000 022 33469.45 656.11 49996.10 28.12 2015-01-22 13:14:46.000 022 33469.36 656.10 49996.10 28.12 2015-01-22 13:14:47.000 022 33469.42 656.06 49996.10 28.12 2015-01-22 13:14:48.000 022 33469.44 656.09 49996.10 28.12 2015-01-22 13:14:49.000 022 33469.33 656.06 49996.10 28.12 2015-01-22 13:14:50.000 022 33469.52 656.07 49996.10 28.12 2015-01-22 13:14:51.000 022 33469.54 656.07 49996.10 28.12 2015-01-22 13:14:52.000 022 33469.47 656.04 49996.10 28.12 2015-01-22 13:14:53.000 022 33469.48 656.03 49996.10 28.12 2015-01-22 13:14:54.000 022 33469.51 656.08 49996.10 28.12 2015-01-22 13:14:54.000 022 33469.44 656.02 49996.10 28.12 2015-01-22 13:14:56.000 022 33469.58 656.03 49996.10 28.12 2015-01-22 13:14:57.000 022 33469.51 656.03 49996.10 28.12 2015-01-22 13:14:58.000 022 33469.55 656.01 49996.10 28.12 2015-01-22 13:14:59.000 022 33469.50 656.00 49996.10 28.12 2015-01-22 13:15:00.000 022 33469.51 656.02 49996.10 28.12 2015-01-22 13:15:01.000 022 33469.47 655.96 49996.10 28.12 2015-01-22 13:15:02.000 022 33469.43 655.98 49996.10 28.12 2015-01-22 13:15:03.000 022 33469.40 655.98 49996.10 28.12 2015-01-22 13:15:04.000 022 33469.38 655.96 49996.10 28.12 2015-01-22 13:15:05.000 022 33469.38 655.97 49996.10 28.12 2015-01-22 13:15:06.000 022 33469.42 655.99 49996.10 28.12 2015-01-22 13:15:07.000 022 33469.44 655.92 49996.10 28.12 2015-01-22 13:15:07.000 022 33469.39 655.97 49996.10 28.12 2015-01-22 13:15:09.000 022 33469.42 655.95 49996.10 28.12 2015-01-22 13:15:10.000 022 33469.35 655.98 49996.10 28.12 2015-01-22 13:15:11.000 022 33469.31 655.98 49996.10 28.12 2015-01-22 13:15:12.000 022 33469.30 655.96 49996.10 28.12 2015-01-22 13:15:13.000 022 33469.35 656.00 49996.10 28.12 2015-01-22 13:15:14.000 022 33469.30 655.99 49996.10 28.12 2015-01-22 13:15:15.000 022 33469.17 655.97 49996.10 28.12 2015-01-22 13:15:16.000 022 33469.16 655.98 49996.10 28.12 2015-01-22 13:15:17.000 022 33469.15 656.02 49996.10 28.12 2015-01-22 13:15:18.000 022 33469.23 656.06 49996.10 28.12 2015-01-22 13:15:19.000 022 33469.18 656.03 49996.10 28.12 2015-01-22 13:15:20.000 022 33469.17 656.11 49996.10 28.12 2015-01-22 13:15:21.000 022 33469.13 656.07 49996.10 28.12 2015-01-22 13:15:22.000 022 33469.12 656.14 49996.10 28.12 2015-01-22 13:15:23.000 022 33469.02 656.15 49996.10 28.12 2015-01-22 13:15:24.000 022 33469.05 656.12 49996.10 28.12 2015-01-22 13:15:25.000 022 33468.98 656.19 49996.10 28.12 2015-01-22 13:15:26.000 022 33468.96 656.18 49996.10 28.12 2015-01-22 13:15:27.000 022 33469.04 656.23 49996.10 28.12 2015-01-22 13:15:28.000 022 33468.95 656.24 49996.10 28.12 2015-01-22 13:15:29.000 022 33468.91 656.24 49996.10 28.12 2015-01-22 13:15:30.000 022 33468.88 656.26 49996.10 28.12 2015-01-22 13:15:31.000 022 33468.89 656.30 49996.10 28.12 2015-01-22 13:15:32.000 022 33468.89 656.25 49996.10 28.12 2015-01-22 13:15:33.000 022 33468.65 656.29 49996.10 28.12 2015-01-22 13:15:34.000 022 33468.74 656.30 49996.10 28.12 2015-01-22 13:15:35.000 022 33468.75 656.32 49996.10 28.12 2015-01-22 13:15:36.000 022 33468.59 656.35 49996.10 28.12 2015-01-22 13:15:37.000 022 33468.68 656.34 49996.10 28.12 2015-01-22 13:15:38.000 022 33468.65 656.37 49996.10 28.12 2015-01-22 13:15:39.000 022 33468.52 656.40 49996.10 28.12 2015-01-22 13:15:40.000 022 33468.52 656.43 49996.10 28.12 2015-01-22 13:15:41.000 022 33468.48 656.43 49996.10 28.12 2015-01-22 13:15:42.000 022 33468.44 656.41 49996.10 28.12 2015-01-22 13:15:43.000 022 33468.44 656.45 49996.10 28.12 2015-01-22 13:15:44.000 022 33468.40 656.46 49996.10 28.12 2015-01-22 13:15:45.000 022 33468.33 656.45 49996.10 28.12 2015-01-22 13:15:46.000 022 33468.32 656.46 49996.10 28.12 2015-01-22 13:15:47.000 022 33468.25 656.45 49996.10 28.12 2015-01-22 13:15:48.000 022 33468.20 656.47 49996.10 28.12 2015-01-22 13:15:48.000 022 33468.12 656.51 49996.10 28.12 2015-01-22 13:15:50.000 022 33468.14 656.51 49996.10 28.12 2015-01-22 13:15:51.000 022 33468.04 656.46 49996.10 28.12 2015-01-22 13:15:52.000 022 33468.15 656.48 49996.10 28.12 2015-01-22 13:15:53.000 022 33467.98 656.49 49996.10 28.12 2015-01-22 13:15:54.000 022 33468.01 656.52 49996.10 28.12 2015-01-22 13:15:55.000 022 33468.11 656.56 49996.10 28.12 2015-01-22 13:15:56.000 022 33467.98 656.53 49996.10 28.12 2015-01-22 13:15:57.000 022 33467.90 656.55 49996.10 28.12 2015-01-22 13:15:58.000 022 33467.97 656.58 49996.10 28.12 2015-01-22 13:15:59.000 022 33467.84 656.58 49996.10 28.12 2015-01-22 13:16:00.000 022 33467.79 656.59 49996.10 28.12 2015-01-22 13:16:01.000 022 33467.80 656.58 49996.10 28.12 2015-01-22 13:16:01.000 022 33467.81 656.60 49996.10 28.12 2015-01-22 13:16:03.000 022 33467.73 656.61 49996.10 28.12 2015-01-22 13:16:04.000 022 33467.67 656.59 49996.10 28.12 2015-01-22 13:16:05.000 022 33467.75 656.61 49996.10 28.12 2015-01-22 13:16:06.000 022 33467.72 656.60 49996.10 28.12 2015-01-22 13:16:07.000 022 33467.80 656.60 49996.10 28.12 2015-01-22 13:16:08.000 022 33467.68 656.64 49996.10 28.12 2015-01-22 13:16:09.000 022 33467.70 656.62 49996.10 28.12 2015-01-22 13:16:10.000 022 33467.62 656.61 49996.10 28.12 2015-01-22 13:16:11.000 022 33467.59 656.64 49996.10 28.12 2015-01-22 13:16:12.000 022 33467.64 656.63 49996.10 28.12 2015-01-22 13:16:13.000 022 33467.53 656.69 49996.10 28.12 2015-01-22 13:16:14.000 022 33467.50 656.66 49996.10 28.12 2015-01-22 13:16:15.000 022 33467.52 656.66 49996.10 28.12 2015-01-22 13:16:16.000 022 33467.43 656.63 49996.10 28.12 2015-01-22 13:16:17.000 022 33467.39 656.61 49996.10 28.12 2015-01-22 13:16:18.000 022 33467.44 656.66 49996.10 28.12 2015-01-22 13:16:19.000 022 33467.32 656.68 49996.10 28.12 2015-01-22 13:16:20.000 022 33467.37 656.70 49996.10 28.12 2015-01-22 13:16:21.000 022 33467.22 656.67 49996.10 28.12 2015-01-22 13:16:22.000 022 33467.38 656.68 49996.10 28.12 2015-01-22 13:16:23.000 022 33467.25 656.71 49996.10 28.12 2015-01-22 13:16:24.000 022 33467.20 656.74 49996.10 28.12 2015-01-22 13:16:25.000 022 33467.21 656.73 49996.10 28.12 2015-01-22 13:16:26.000 022 33467.19 656.78 49996.10 28.12 2015-01-22 13:16:27.000 022 33467.14 656.78 49996.10 28.12 2015-01-22 13:16:28.000 022 33467.15 656.75 49996.10 28.12 2015-01-22 13:16:29.000 022 33467.16 656.75 49996.10 28.12 2015-01-22 13:16:30.000 022 33467.09 656.77 49996.10 28.12 2015-01-22 13:16:31.000 022 33467.09 656.81 49996.10 28.12 2015-01-22 13:16:32.000 022 33467.04 656.81 49996.10 28.12 2015-01-22 13:16:33.000 022 33466.94 656.85 49996.10 28.12 2015-01-22 13:16:34.000 022 33467.16 656.82 49996.10 28.12 2015-01-22 13:16:35.000 022 33467.04 656.81 49996.10 28.12 2015-01-22 13:16:36.000 022 33467.06 656.78 49996.10 28.12 2015-01-22 13:16:37.000 022 33467.07 656.79 49996.10 28.12 2015-01-22 13:16:38.000 022 33467.02 656.76 49996.10 28.12 2015-01-22 13:16:39.000 022 33466.95 656.76 49996.10 28.12 2015-01-22 13:16:40.000 022 33467.01 656.76 49996.10 28.12 2015-01-22 13:16:41.000 022 33467.01 656.73 49996.10 28.12 2015-01-22 13:16:42.000 022 33467.06 656.77 49996.10 28.12 2015-01-22 13:16:42.000 022 33467.03 656.76 49996.10 28.12 2015-01-22 13:16:44.000 022 33467.00 656.71 49996.10 28.12 2015-01-22 13:16:45.000 022 33466.97 656.74 49996.10 28.12 2015-01-22 13:16:46.000 022 33467.06 656.74 49996.10 28.12 2015-01-22 13:16:47.000 022 33467.01 656.73 49996.10 28.12 2015-01-22 13:16:48.000 022 33467.04 656.74 49996.10 28.12 2015-01-22 13:16:49.000 022 33467.09 656.72 49996.10 28.12 2015-01-22 13:16:50.000 022 33467.10 656.74 49996.10 28.12 2015-01-22 13:16:51.000 022 33466.97 656.74 49996.10 28.12 2015-01-22 13:16:52.000 022 33466.98 656.70 49996.10 28.12 2015-01-22 13:16:53.000 022 33466.96 656.68 49996.10 28.12 2015-01-22 13:16:54.000 022 33466.98 656.74 49996.10 28.12 2015-01-22 13:16:55.000 022 33466.93 656.67 49996.10 28.12 2015-01-22 13:16:55.000 022 33466.93 656.71 49996.10 28.12 2015-01-22 13:16:57.000 022 33466.87 656.74 49996.10 28.12 2015-01-22 13:16:58.000 022 33466.84 656.72 49996.10 28.12 2015-01-22 13:16:59.000 022 33466.76 656.72 49996.10 28.12 2015-01-22 13:17:00.000 022 33466.78 656.74 49996.10 28.12 2015-01-22 13:17:01.000 022 33466.76 656.75 49996.10 28.12 2015-01-22 13:17:02.000 022 33466.74 656.81 49996.10 28.12 2015-01-22 13:17:03.000 022 33466.63 656.83 49996.10 28.12 2015-01-22 13:17:04.000 022 33466.56 656.80 49996.10 28.12 2015-01-22 13:17:05.000 022 33466.53 656.78 49996.10 28.12 2015-01-22 13:17:06.000 022 33466.55 656.84 49996.10 28.12 2015-01-22 13:17:07.000 022 33466.41 656.82 49996.10 28.12 2015-01-22 13:17:08.000 022 33466.34 656.87 49996.10 28.12 2015-01-22 13:17:09.000 022 33466.48 656.88 49996.10 28.12 2015-01-22 13:17:10.000 022 33466.35 656.84 49996.10 28.12 2015-01-22 13:17:11.000 022 33466.34 656.85 49996.10 28.12 2015-01-22 13:17:12.000 022 33466.35 656.91 49996.10 28.12 2015-01-22 13:17:13.000 022 33466.26 656.86 49996.10 28.12 2015-01-22 13:17:14.000 022 33466.29 656.88 49996.10 28.12 2015-01-22 13:17:15.000 022 33466.26 656.87 49996.10 28.12 2015-01-22 13:17:16.000 022 33466.25 656.87 49996.10 28.12 2015-01-22 13:17:17.000 022 33466.26 656.86 49996.10 28.12 2015-01-22 13:17:18.000 022 33466.22 656.92 49996.10 28.12 2015-01-22 13:17:19.000 022 33466.24 656.89 49996.10 28.12 2015-01-22 13:17:20.000 022 33466.28 656.91 49996.10 28.12 2015-01-22 13:17:21.000 022 33466.20 656.88 49996.10 28.12 2015-01-22 13:17:22.000 022 33466.14 656.90 49996.10 28.12 2015-01-22 13:17:23.000 022 33466.09 656.87 49996.10 28.12 2015-01-22 13:17:24.000 022 33466.11 656.86 49996.10 28.12 2015-01-22 13:17:25.000 022 33466.14 656.93 49996.10 28.12 2015-01-22 13:17:26.000 022 33466.07 656.94 49996.10 28.12 2015-01-22 13:17:27.000 022 33466.11 656.90 49996.10 28.12 2015-01-22 13:17:28.000 022 33465.88 656.98 49996.10 28.12 2015-01-22 13:17:29.000 022 33466.00 656.95 49996.10 28.12 2015-01-22 13:17:30.000 022 33465.84 656.99 49996.10 28.12 2015-01-22 13:17:31.000 022 33465.84 656.99 49996.10 28.12 2015-01-22 13:17:32.000 022 33465.72 657.02 49996.10 28.12 2015-01-22 13:17:33.000 022 33465.81 657.02 49996.10 28.12 2015-01-22 13:17:34.000 022 33465.65 657.07 49996.10 28.12 2015-01-22 13:17:35.000 022 33465.63 657.07 49996.10 28.12 2015-01-22 13:17:36.000 022 33465.54 657.04 49996.10 28.12 2015-01-22 13:17:36.000 022 33465.56 657.08 49996.10 28.12 2015-01-22 13:17:38.000 022 33465.50 657.11 49996.10 28.12 2015-01-22 13:17:39.000 022 33465.52 657.16 49996.10 28.12 2015-01-22 13:17:40.000 022 33465.54 657.16 49996.10 28.12 2015-01-22 13:17:41.000 022 33465.51 657.13 49996.10 28.12 2015-01-22 13:17:42.000 022 33465.44 657.22 49996.10 28.12 2015-01-22 13:17:43.000 022 33465.45 657.20 49996.10 28.12 2015-01-22 13:17:44.000 022 33465.45 657.21 49996.10 28.12 2015-01-22 13:17:45.000 022 33465.33 657.22 49996.10 28.12 2015-01-22 13:17:46.000 022 33465.31 657.22 49996.10 28.12 2015-01-22 13:17:47.000 022 33465.30 657.24 49996.10 28.12 2015-01-22 13:17:48.000 022 33465.29 657.28 49996.10 28.12 2015-01-22 13:17:49.000 022 33465.25 657.26 49996.10 28.12 2015-01-22 13:17:49.000 022 33465.23 657.28 49996.10 28.12 2015-01-22 13:17:51.000 022 33465.14 657.29 49996.10 28.12 2015-01-22 13:17:52.000 022 33465.15 657.29 49996.10 28.12 2015-01-22 13:17:53.000 022 33465.11 657.26 49996.10 28.12 2015-01-22 13:17:54.000 022 33465.11 657.33 49996.10 28.12 2015-01-22 13:17:55.000 022 33465.03 657.28 49996.10 28.12 2015-01-22 13:17:56.000 022 33465.04 657.27 49996.10 28.12 2015-01-22 13:17:57.000 022 33464.97 657.33 49996.10 28.12 2015-01-22 13:17:58.000 022 33464.97 657.31 49996.10 28.12 2015-01-22 13:17:59.000 022 33464.99 657.32 49996.10 28.12 2015-01-22 13:18:00.000 022 33465.00 657.34 49996.10 28.12 2015-01-22 13:18:01.000 022 33464.90 657.36 49996.10 28.12 2015-01-22 13:18:02.000 022 33464.87 657.34 49996.10 28.12 2015-01-22 13:18:03.000 022 33464.75 657.34 49996.10 28.12 2015-01-22 13:18:04.000 022 33464.77 657.34 49996.10 28.12 2015-01-22 13:18:05.000 022 33464.77 657.37 49996.10 28.12 2015-01-22 13:18:06.000 022 33464.75 657.35 49996.10 28.12 2015-01-22 13:18:07.000 022 33464.65 657.40 49996.10 28.12 2015-01-22 13:18:08.000 022 33464.65 657.40 49996.10 28.12 2015-01-22 13:18:09.000 022 33464.62 657.40 49996.10 28.12 2015-01-22 13:18:10.000 022 33464.54 657.40 49996.10 28.12 2015-01-22 13:18:11.000 022 33464.55 657.44 49996.10 28.12 2015-01-22 13:18:12.000 022 33464.48 657.46 49996.10 28.12 2015-01-22 13:18:13.000 022 33464.45 657.48 49996.10 28.12 2015-01-22 13:18:14.000 022 33464.48 657.51 49996.10 28.12 2015-01-22 13:18:15.000 022 33464.42 657.49 49996.10 28.12 2015-01-22 13:18:16.000 022 33464.58 657.47 49996.10 28.12 2015-01-22 13:18:17.000 022 33464.40 657.45 49996.10 28.12 2015-01-22 13:18:18.000 022 33464.40 657.52 49996.10 28.12 2015-01-22 13:18:19.000 022 33464.32 657.53 49996.10 28.12 2015-01-22 13:18:20.000 022 33464.29 657.52 49996.10 28.12 2015-01-22 13:18:21.000 022 33464.26 657.57 49996.10 28.12 2015-01-22 13:18:22.000 022 33464.21 657.58 49996.10 28.12 2015-01-22 13:18:23.000 022 33464.22 657.59 49996.10 28.12 2015-01-22 13:18:24.000 022 33464.11 657.61 49996.10 28.12 2015-01-22 13:18:25.000 022 33464.08 657.61 49996.10 28.12 2015-01-22 13:18:26.000 022 33463.97 657.60 49996.10 28.12 2015-01-22 13:18:27.000 022 33463.93 657.62 49996.10 28.12 2015-01-22 13:18:28.000 022 33463.95 657.67 49996.10 28.12 2015-01-22 13:18:29.000 022 33463.97 657.68 49996.10 28.12 2015-01-22 13:18:30.000 022 33463.97 657.68 49996.10 28.12 2015-01-22 13:18:30.000 022 33463.89 657.66 49996.10 28.12 2015-01-22 13:18:32.000 022 33463.89 657.67 49996.10 28.12 2015-01-22 13:18:33.000 022 33463.81 657.69 49996.10 28.12 2015-01-22 13:18:34.000 022 33463.82 657.70 49996.10 28.12 2015-01-22 13:18:35.000 022 33463.80 657.70 49996.10 28.12 2015-01-22 13:18:36.000 022 33463.79 657.66 49996.10 28.12 2015-01-22 13:18:37.000 022 33463.80 657.71 49996.10 28.12 2015-01-22 13:18:38.000 022 33463.85 657.73 49996.10 28.12 2015-01-22 13:18:39.000 022 33463.67 657.65 49996.10 28.12 2015-01-22 13:18:40.000 022 33463.77 657.70 49996.10 28.12 2015-01-22 13:18:41.000 022 33463.64 657.72 49996.10 28.12 2015-01-22 13:18:42.000 022 33463.68 657.71 49996.10 28.12 2015-01-22 13:18:43.000 022 33463.77 657.73 49996.10 28.12 2015-01-22 13:18:43.000 022 33463.71 657.75 49996.10 28.12 2015-01-22 13:18:45.000 022 33463.69 657.73 49996.10 28.12 2015-01-22 13:18:46.000 022 33463.78 657.69 49996.10 28.12 2015-01-22 13:18:47.000 022 33463.59 657.69 49996.10 28.12 2015-01-22 13:18:48.000 022 33463.65 657.77 49996.10 28.12 2015-01-22 13:18:49.000 022 33463.69 657.75 49996.10 28.12 2015-01-22 13:18:50.000 022 33463.65 657.75 49996.10 28.12 2015-01-22 13:18:51.000 022 33463.62 657.82 49996.10 28.12 2015-01-22 13:18:52.000 022 33463.50 657.81 49996.10 28.12 2015-01-22 13:18:53.000 022 33463.47 657.82 49996.10 28.12 2015-01-22 13:18:54.000 022 33463.38 657.75 49996.10 28.12 2015-01-22 13:18:55.000 022 33463.33 657.81 49996.10 28.12 2015-01-22 13:18:56.000 022 33463.30 657.83 49996.10 28.12 2015-01-22 13:18:57.000 022 33463.19 657.79 49996.10 28.12 2015-01-22 13:18:58.000 022 33463.13 657.86 49996.10 28.12 2015-01-22 13:18:59.000 022 33463.09 657.86 49996.10 28.12 2015-01-22 13:19:00.000 022 33462.96 657.83 49996.10 28.12 2015-01-22 13:19:01.000 022 33462.92 657.87 49996.10 28.12 2015-01-22 13:19:02.000 022 33462.89 657.89 49996.10 28.12 2015-01-22 13:19:03.000 022 33462.84 657.92 49996.10 28.12 2015-01-22 13:19:04.000 022 33462.73 657.94 49996.10 28.12 2015-01-22 13:19:05.000 022 33462.64 657.92 49996.10 28.12 2015-01-22 13:19:06.000 022 33462.66 657.97 49996.10 28.12 2015-01-22 13:19:07.000 022 33462.61 658.05 49996.10 28.12 2015-01-22 13:19:08.000 022 33462.55 658.05 49996.10 28.12 2015-01-22 13:19:09.000 022 33462.52 658.08 49996.10 28.12 2015-01-22 13:19:10.000 022 33462.37 658.05 49996.10 28.12 2015-01-22 13:19:11.000 022 33462.43 658.07 49996.10 28.12 2015-01-22 13:19:12.000 022 33462.30 658.11 49996.10 28.12 2015-01-22 13:19:13.000 022 33462.25 658.12 49996.10 28.12 2015-01-22 13:19:14.000 022 33462.22 658.10 49996.10 28.12 2015-01-22 13:19:15.000 022 33462.16 658.14 49996.10 28.12 2015-01-22 13:19:16.000 022 33462.12 658.14 49996.10 28.12 2015-01-22 13:19:17.000 022 33462.12 658.16 49996.10 28.12 2015-01-22 13:19:18.000 022 33462.19 658.19 49996.10 28.12 2015-01-22 13:19:19.000 022 33462.09 658.19 49996.10 28.12 2015-01-22 13:19:20.000 022 33462.04 658.19 49996.10 28.12 2015-01-22 13:19:21.000 022 33462.03 658.18 49996.10 28.12 2015-01-22 13:19:22.000 022 33461.88 658.19 49996.10 28.12 2015-01-22 13:19:23.000 022 33461.87 658.16 49996.10 28.12 2015-01-22 13:19:24.000 022 33461.83 658.21 49996.10 28.12 2015-01-22 13:19:24.000 022 33461.80 658.20 49996.10 28.12 2015-01-22 13:19:26.000 022 33461.68 658.26 49996.10 28.12 2015-01-22 13:19:27.000 022 33461.63 658.23 49996.10 28.12 2015-01-22 13:19:28.000 022 33461.43 658.26 49996.10 28.12 2015-01-22 13:19:29.000 022 33461.40 658.25 49996.10 28.12 2015-01-22 13:19:30.000 022 33461.44 658.26 49996.10 28.12 2015-01-22 13:19:31.000 022 33461.36 658.28 49996.10 28.12 2015-01-22 13:19:32.000 022 33461.31 658.33 49996.10 28.12 2015-01-22 13:19:33.000 022 33461.06 658.36 49996.10 28.12 2015-01-22 13:19:34.000 022 33461.11 658.35 49996.10 28.12 2015-01-22 13:19:35.000 022 33461.03 658.35 49996.10 28.12 2015-01-22 13:19:36.000 022 33460.94 658.37 49996.10 28.12 2015-01-22 13:19:37.000 022 33460.94 658.41 49996.10 28.12 2015-01-22 13:19:37.000 022 33460.91 658.40 49996.10 28.12 2015-01-22 13:19:39.000 022 33460.85 658.41 49996.10 28.12 2015-01-22 13:19:40.000 022 33460.85 658.40 49996.10 28.12 2015-01-22 13:19:41.000 022 33460.73 658.43 49996.10 28.12 2015-01-22 13:19:42.000 022 33460.79 658.47 49996.10 28.12 2015-01-22 13:19:43.000 022 33460.71 658.44 49996.10 28.12 2015-01-22 13:19:44.000 022 33460.66 658.52 49996.10 28.12 2015-01-22 13:19:45.000 022 33460.62 658.49 49996.10 28.12 2015-01-22 13:19:46.000 022 33460.55 658.50 49996.10 28.12 2015-01-22 13:19:47.000 022 33460.53 658.55 49996.10 28.12 2015-01-22 13:19:48.000 022 33460.47 658.59 49996.10 28.12 2015-01-22 13:19:49.000 022 33460.46 658.57 49996.10 28.12 2015-01-22 13:19:50.000 022 33460.50 658.57 49996.10 28.12 2015-01-22 13:19:51.000 022 33460.23 658.62 49996.10 28.12 2015-01-22 13:19:52.000 022 33460.20 658.62 49996.10 28.12 2015-01-22 13:19:53.000 022 33460.20 658.61 49996.10 28.12 2015-01-22 13:19:54.000 022 33460.09 658.61 49996.10 28.12 2015-01-22 13:19:55.000 022 33460.11 658.64 49996.10 28.12 2015-01-22 13:19:56.000 022 33459.93 658.64 49996.10 28.12 2015-01-22 13:19:57.000 022 33459.99 658.65 49996.10 28.12 2015-01-22 13:19:58.000 022 33460.01 658.62 49996.10 28.12 2015-01-22 13:19:59.000 022 33459.93 658.64 49996.10 28.12 2015-01-22 13:20:00.000 022 33459.88 658.67 49996.10 28.12 2015-01-22 13:20:01.000 022 33459.82 658.67 49996.10 28.12 2015-01-22 13:20:02.000 022 33459.77 658.66 49996.10 28.12 2015-01-22 13:20:03.000 022 33459.82 658.68 49996.10 28.12 2015-01-22 13:20:04.000 022 33459.66 658.69 49996.10 28.12 2015-01-22 13:20:05.000 022 33459.67 658.72 49996.10 28.12 2015-01-22 13:20:06.000 022 33459.59 658.69 49996.10 28.12 2015-01-22 13:20:07.000 022 33459.57 658.68 49996.10 28.12 2015-01-22 13:20:08.000 022 33459.59 658.69 49996.10 28.12 2015-01-22 13:20:09.000 022 33459.61 658.74 49996.10 28.12 2015-01-22 13:20:10.000 022 33459.46 658.67 49996.10 28.12 2015-01-22 13:20:11.000 022 33459.49 658.64 49996.10 28.12 2015-01-22 13:20:12.000 022 33459.52 658.73 49996.10 28.12 2015-01-22 13:20:13.000 022 33459.56 658.72 49996.10 28.12 2015-01-22 13:20:14.000 022 33459.50 658.69 49996.10 28.12 2015-01-22 13:20:15.000 022 33459.49 658.69 49996.10 28.12 2015-01-22 13:20:16.000 022 33459.36 658.72 49996.10 28.12 2015-01-22 13:20:17.000 022 33459.32 658.69 49996.10 28.12 2015-01-22 13:20:18.000 022 33459.35 658.69 49996.10 28.12 2015-01-22 13:20:18.000 022 33459.36 658.68 49996.10 28.12 2015-01-22 13:20:20.000 022 33459.30 658.68 49996.10 28.12 2015-01-22 13:20:21.000 022 33459.33 658.70 49996.10 28.12 2015-01-22 13:20:22.000 022 33459.29 658.71 49996.10 28.12 2015-01-22 13:20:23.000 022 33459.20 658.72 49996.10 28.12 2015-01-22 13:20:24.000 022 33459.12 658.76 49996.10 28.12 2015-01-22 13:20:25.000 022 33459.12 658.73 49996.10 28.12 2015-01-22 13:20:26.000 022 33459.03 658.71 49996.10 28.12 2015-01-22 13:20:27.000 022 33458.97 658.70 49996.10 28.12 2015-01-22 13:20:28.000 022 33458.96 658.78 49996.10 28.12 2015-01-22 13:20:29.000 022 33458.89 658.72 49996.10 28.12 2015-01-22 13:20:30.000 022 33458.83 658.78 49996.10 28.12 2015-01-22 13:20:31.000 022 33458.83 658.75 49996.10 28.12 2015-01-22 13:20:31.000 022 33458.71 658.76 49996.10 28.12 2015-01-22 13:20:33.000 022 33458.69 658.78 49996.10 28.12 2015-01-22 13:20:34.000 022 33458.63 658.81 49996.10 28.12 2015-01-22 13:20:35.000 022 33458.52 658.79 49996.10 28.12 2015-01-22 13:20:36.000 022 33458.43 658.85 49996.10 28.12 2015-01-22 13:20:37.000 022 33458.34 658.83 49996.10 28.12 2015-01-22 13:20:38.000 022 33458.32 658.84 49996.10 28.12 2015-01-22 13:20:39.000 022 33458.34 658.84 49996.10 28.12 2015-01-22 13:20:40.000 022 33458.17 658.87 49996.10 28.12 2015-01-22 13:20:41.000 022 33458.19 658.87 49996.10 28.12 2015-01-22 13:20:42.000 022 33458.22 658.92 49996.10 28.12 2015-01-22 13:20:43.000 022 33458.07 658.95 49996.10 28.12 2015-01-22 13:20:44.000 022 33458.15 658.93 49996.10 28.12 2015-01-22 13:20:45.000 022 33458.03 659.01 49996.10 28.12 2015-01-22 13:20:46.000 022 33458.02 659.02 49996.10 28.12 2015-01-22 13:20:47.000 022 33457.99 659.03 49996.10 28.12 2015-01-22 13:20:48.000 022 33457.93 659.04 49996.10 28.12 2015-01-22 13:20:49.000 022 33457.97 659.00 49996.10 28.12 2015-01-22 13:20:50.000 022 33457.91 658.96 49996.10 28.12 2015-01-22 13:20:51.000 022 33457.69 659.02 49996.10 28.12 2015-01-22 13:20:52.000 022 33457.87 659.06 49996.10 28.12 2015-01-22 13:20:53.000 022 33457.88 659.07 49996.10 28.12 2015-01-22 13:20:54.000 022 33457.78 659.03 49996.10 28.12 2015-01-22 13:20:55.000 022 33457.73 659.01 49996.10 28.12 2015-01-22 13:20:56.000 022 33457.78 659.00 49996.10 28.12 2015-01-22 13:20:57.000 022 33457.64 658.97 49996.10 28.12 2015-01-22 13:20:58.000 022 33457.59 658.96 49996.10 28.12 2015-01-22 13:20:59.000 022 33457.59 658.97 49996.10 28.12 2015-01-22 13:21:00.000 022 33457.46 659.02 49996.10 28.12 2015-01-22 13:21:01.000 022 33457.53 658.98 49996.10 28.12 2015-01-22 13:21:02.000 022 33457.44 658.96 49996.10 28.12 2015-01-22 13:21:03.000 022 33457.54 659.00 49996.10 28.12 2015-01-22 13:21:04.000 022 33457.49 658.99 49996.10 28.12 2015-01-22 13:21:05.000 022 33457.46 658.95 49996.10 28.12 2015-01-22 13:21:06.000 022 33457.40 658.95 49996.10 28.12 2015-01-22 13:21:07.000 022 33457.40 658.99 49996.10 28.12 2015-01-22 13:21:08.000 022 33457.41 658.95 49996.10 28.12 2015-01-22 13:21:09.000 022 33457.32 658.98 49996.10 28.12 2015-01-22 13:21:10.000 022 33457.26 658.98 49996.10 28.12 2015-01-22 13:21:11.000 022 33457.23 658.96 49996.10 28.12 2015-01-22 13:21:12.000 022 33457.24 658.97 49996.10 28.12 2015-01-22 13:21:12.000 022 33457.18 658.94 49996.10 28.12 2015-01-22 13:21:14.000 022 33457.13 658.97 49996.10 28.12 2015-01-22 13:21:15.000 022 33457.18 658.96 49996.10 28.12 2015-01-22 13:21:16.000 022 33457.14 658.96 49996.10 28.12 2015-01-22 13:21:17.000 022 33457.09 658.93 49996.10 28.12 2015-01-22 13:21:18.000 022 33457.07 658.91 49996.10 28.12 2015-01-22 13:21:19.000 022 33456.98 658.97 49996.10 28.12 2015-01-22 13:21:20.000 022 33456.92 658.93 49996.10 28.12 2015-01-22 13:21:21.000 022 33456.98 658.94 49996.10 28.12 2015-01-22 13:21:22.000 022 33457.01 658.90 49996.10 28.12 2015-01-22 13:21:23.000 022 33456.89 658.92 49996.10 28.12 2015-01-22 13:21:24.000 022 33456.91 658.92 49996.10 28.12 2015-01-22 13:21:25.000 022 33456.84 658.92 49996.10 28.12 2015-01-22 13:21:25.000 022 33456.82 658.93 49996.10 28.12 2015-01-22 13:21:27.000 022 33456.98 658.86 49996.10 28.12 2015-01-22 13:21:28.000 022 33456.91 658.90 49996.10 28.12 2015-01-22 13:21:29.000 022 33456.78 658.90 49996.10 28.12 2015-01-22 13:21:30.000 022 33456.85 658.88 49996.10 28.12 2015-01-22 13:21:31.000 022 33456.81 658.88 49996.10 28.12 2015-01-22 13:21:32.000 022 33456.79 658.88 49996.10 28.12 2015-01-22 13:21:33.000 022 33456.92 658.87 49996.10 28.12 2015-01-22 13:21:34.000 022 33456.85 658.84 49996.10 28.12 2015-01-22 13:21:35.000 022 33456.79 658.81 49996.10 28.12 2015-01-22 13:21:36.000 022 33456.87 658.86 49996.10 28.12 2015-01-22 13:21:37.000 022 33456.77 658.88 49996.10 28.12 2015-01-22 13:21:38.000 022 33456.94 658.85 49996.10 28.12 2015-01-22 13:21:39.000 022 33456.75 658.79 49996.10 28.12 2015-01-22 13:21:40.000 022 33456.83 658.80 49996.10 28.12 2015-01-22 13:21:41.000 022 33456.89 658.78 49996.10 28.12 2015-01-22 13:21:42.000 022 33456.83 658.75 49996.10 28.12 2015-01-22 13:21:43.000 022 33456.87 658.79 49996.10 28.12 2015-01-22 13:21:44.000 022 33456.83 658.72 49996.10 28.12 2015-01-22 13:21:45.000 022 33456.93 658.78 49996.10 28.12 2015-01-22 13:21:46.000 022 33456.82 658.78 49996.10 28.12 2015-01-22 13:21:47.000 022 33456.89 658.74 49996.10 28.12 2015-01-22 13:21:48.000 022 33456.91 658.70 49996.10 28.12 2015-01-22 13:21:49.000 022 33456.98 658.74 49996.10 28.12 2015-01-22 13:21:50.000 022 33456.83 658.74 49996.10 28.12 2015-01-22 13:21:51.000 022 33457.11 658.71 49996.10 28.12 2015-01-22 13:21:52.000 022 33456.90 658.68 49996.10 28.12 2015-01-22 13:21:53.000 022 33456.93 658.67 49996.10 28.12 2015-01-22 13:21:54.000 022 33457.02 658.62 49996.10 28.12 2015-01-22 13:21:55.000 022 33457.05 658.67 49996.10 28.12 2015-01-22 13:21:56.000 022 33457.06 658.65 49996.10 28.12 2015-01-22 13:21:57.000 022 33457.06 658.60 49996.10 28.12 2015-01-22 13:21:58.000 022 33457.24 658.61 49996.10 28.12 2015-01-22 13:21:59.000 022 33457.11 658.58 49996.10 28.12 2015-01-22 13:22:00.000 022 33457.11 658.64 49996.10 28.12 2015-01-22 13:22:01.000 022 33457.18 658.59 49996.10 28.12 2015-01-22 13:22:02.000 022 33457.19 658.58 49996.10 28.12 2015-01-22 13:22:03.000 022 33457.05 658.54 49996.10 28.12 2015-01-22 13:22:04.000 022 33457.15 658.53 49996.10 28.12 2015-01-22 13:22:05.000 022 33457.16 658.55 49996.10 28.12 2015-01-22 13:22:06.000 022 33457.18 658.49 49996.10 28.12 2015-01-22 13:22:06.000 022 33457.20 658.51 49996.10 28.12 2015-01-22 13:22:08.000 022 33457.13 658.50 49996.10 28.12 2015-01-22 13:22:09.000 022 33457.16 658.50 49996.10 28.12 2015-01-22 13:22:10.000 022 33457.20 658.50 49996.10 28.12 2015-01-22 13:22:11.000 022 33457.13 658.50 49996.10 28.12 2015-01-22 13:22:12.000 022 33457.19 658.48 49996.10 28.12 2015-01-22 13:22:13.000 022 33457.14 658.50 49996.10 28.12 2015-01-22 13:22:14.000 022 33457.07 658.48 49996.10 28.12 2015-01-22 13:22:15.000 022 33457.15 658.44 49996.10 28.12 2015-01-22 13:22:16.000 022 33457.13 658.46 49996.10 28.12 2015-01-22 13:22:17.000 022 33457.09 658.48 49996.10 28.12 2015-01-22 13:22:18.000 022 33457.16 658.49 49996.10 28.12 2015-01-22 13:22:19.000 022 33457.05 658.46 49996.10 28.12 2015-01-22 13:22:19.000 022 33456.99 658.50 49996.10 28.12 2015-01-22 13:22:21.000 022 33457.17 658.50 49996.10 28.12 2015-01-22 13:22:22.000 022 33457.14 658.52 49996.10 28.12 2015-01-22 13:22:23.000 022 33457.07 658.52 49996.10 28.12 2015-01-22 13:22:24.000 022 33457.06 658.50 49996.10 28.12 2015-01-22 13:22:25.000 022 33457.04 658.54 49996.10 28.12 2015-01-22 13:22:26.000 022 33457.10 658.59 49996.10 28.12 2015-01-22 13:22:27.000 022 33457.04 658.58 49996.10 28.12 2015-01-22 13:22:28.000 022 33457.09 658.58 49996.10 28.12 2015-01-22 13:22:29.000 022 33457.03 658.57 49996.10 28.12 2015-01-22 13:22:30.000 022 33457.11 658.57 49996.10 28.12 2015-01-22 13:22:31.000 022 33457.06 658.58 49996.10 28.12 2015-01-22 13:22:32.000 022 33457.02 658.60 49996.10 28.12 2015-01-22 13:22:33.000 022 33457.05 658.59 49996.10 28.12 2015-01-22 13:22:34.000 022 33456.99 658.62 49996.10 28.12 2015-01-22 13:22:35.000 022 33457.01 658.61 49996.10 28.12 2015-01-22 13:22:36.000 022 33457.03 658.60 49996.10 28.12 2015-01-22 13:22:37.000 022 33457.02 658.66 49996.10 28.12 2015-01-22 13:22:38.000 022 33457.00 658.61 49996.10 28.12 2015-01-22 13:22:39.000 022 33457.00 658.61 49996.10 28.12 2015-01-22 13:22:40.000 022 33456.99 658.60 49996.10 28.12 2015-01-22 13:22:41.000 022 33456.98 658.62 49996.10 28.12 2015-01-22 13:22:42.000 022 33456.97 658.62 49996.10 28.12 2015-01-22 13:22:43.000 022 33456.91 658.66 49996.10 28.12 2015-01-22 13:22:44.000 022 33456.94 658.62 49996.10 28.12 2015-01-22 13:22:45.000 022 33456.86 658.67 49996.10 28.12 2015-01-22 13:22:46.000 022 33456.93 658.67 49996.10 28.12 2015-01-22 13:22:47.000 022 33456.83 658.67 49996.10 28.12 2015-01-22 13:22:48.000 022 33456.91 658.68 49996.10 28.12 2015-01-22 13:22:49.000 022 33456.85 658.67 49996.10 28.12 2015-01-22 13:22:50.000 022 33456.88 658.70 49996.10 28.12 2015-01-22 13:22:51.000 022 33456.85 658.67 49996.10 28.12 2015-01-22 13:22:52.000 022 33456.91 658.67 49996.10 28.12 2015-01-22 13:22:53.000 022 33456.85 658.71 49996.10 28.12 2015-01-22 13:22:54.000 022 33456.96 658.69 49996.10 28.12 2015-01-22 13:22:55.000 022 33456.89 658.75 49996.10 28.12 2015-01-22 13:22:56.000 022 33456.87 658.65 49996.10 28.12 2015-01-22 13:22:57.000 022 33456.93 658.71 49996.10 28.12 2015-01-22 13:22:58.000 022 33456.88 658.71 49996.10 28.12 2015-01-22 13:22:59.000 022 33456.86 658.71 49996.10 28.12 2015-01-22 13:23:00.000 022 33456.94 658.68 49996.10 28.12 2015-01-22 13:23:00.000 022 33456.87 658.68 49996.10 28.12 2015-01-22 13:23:02.000 022 33456.86 658.65 49996.10 28.12 2015-01-22 13:23:03.000 022 33456.85 658.64 49996.10 28.12 2015-01-22 13:23:04.000 022 33456.75 658.69 49996.10 28.12 2015-01-22 13:23:05.000 022 33456.82 658.71 49996.10 28.12 2015-01-22 13:23:06.000 022 33456.83 658.65 49996.10 28.12 2015-01-22 13:23:07.000 022 33456.91 658.63 49996.10 28.12 2015-01-22 13:23:08.000 022 33456.81 658.70 49996.10 28.12 2015-01-22 13:23:09.000 022 33456.86 658.66 49996.10 28.12 2015-01-22 13:23:10.000 022 33456.95 658.68 49996.10 28.12 2015-01-22 13:23:11.000 022 33456.80 658.67 49996.10 28.12 2015-01-22 13:23:12.000 022 33456.93 658.70 49996.10 28.12 2015-01-22 13:23:13.000 022 33456.86 658.69 49996.10 28.12 2015-01-22 13:23:13.000 022 33456.93 658.65 49996.10 28.12 2015-01-22 13:23:15.000 022 33456.91 658.65 49996.10 28.12 2015-01-22 13:23:16.000 022 33456.85 658.72 49996.10 28.12 2015-01-22 13:23:17.000 022 33456.89 658.72 49996.10 28.12 2015-01-22 13:23:18.000 022 33456.96 658.71 49996.10 28.12 2015-01-22 13:23:19.000 022 33456.88 658.73 49996.10 28.12 2015-01-22 13:23:20.000 022 33456.86 658.74 49996.10 28.12 2015-01-22 13:23:21.000 022 33456.92 658.68 49996.10 28.12 2015-01-22 13:23:22.000 022 33456.81 658.74 49996.10 28.12 2015-01-22 13:23:23.000 022 33456.94 658.73 49996.10 28.12 2015-01-22 13:23:24.000 022 33456.96 658.72 49996.10 28.12 2015-01-22 13:23:25.000 022 33456.88 658.68 49996.10 28.12 2015-01-22 13:23:26.000 022 33456.86 658.70 49996.10 28.12 2015-01-22 13:23:27.000 022 33456.96 658.62 49996.10 28.12 2015-01-22 13:23:28.000 022 33456.98 658.67 49996.10 28.12 2015-01-22 13:23:29.000 022 33456.95 658.65 49996.10 28.12 2015-01-22 13:23:30.000 022 33456.94 658.65 49996.10 28.12 2015-01-22 13:23:31.000 022 33456.82 658.62 49996.10 28.12 2015-01-22 13:23:32.000 022 33456.93 658.62 49996.10 28.12 2015-01-22 13:23:33.000 022 33456.93 658.65 49996.10 28.12 2015-01-22 13:23:34.000 022 33457.00 658.59 49996.10 28.12 2015-01-22 13:23:35.000 022 33457.01 658.56 49996.10 28.12 2015-01-22 13:23:36.000 022 33456.93 658.57 49996.10 28.12 2015-01-22 13:23:37.000 022 33456.88 658.59 49996.10 28.12 2015-01-22 13:23:38.000 022 33456.86 658.64 49996.10 28.12 2015-01-22 13:23:39.000 022 33456.91 658.57 49996.10 28.12 2015-01-22 13:23:40.000 022 33456.89 658.56 49996.10 28.12 2015-01-22 13:23:41.000 022 33456.91 658.57 49996.10 28.12 2015-01-22 13:23:42.000 022 33456.83 658.57 49996.10 28.12 2015-01-22 13:23:43.000 022 33456.91 658.57 49996.10 28.12 2015-01-22 13:23:44.000 022 33456.94 658.53 49996.10 28.12 2015-01-22 13:23:45.000 022 33456.85 658.52 49996.10 28.12 2015-01-22 13:23:46.000 022 33456.87 658.49 49996.10 28.12 2015-01-22 13:23:47.000 022 33456.89 658.48 49996.10 28.12 2015-01-22 13:23:48.000 022 33456.93 658.52 49996.10 28.12 2015-01-22 13:23:49.000 022 33456.98 658.49 49996.10 28.12 2015-01-22 13:23:50.000 022 33457.04 658.47 49996.10 28.12 2015-01-22 13:23:51.000 022 33456.89 658.47 49996.10 28.12 2015-01-22 13:23:52.000 022 33456.95 658.46 49996.10 28.12 2015-01-22 13:23:53.000 022 33456.89 658.47 49996.10 28.12 2015-01-22 13:23:54.000 022 33456.89 658.45 49996.10 28.12 2015-01-22 13:23:54.000 022 33456.94 658.46 49996.10 28.12 2015-01-22 13:23:56.000 022 33456.85 658.46 49996.10 28.12 2015-01-22 13:23:57.000 022 33456.84 658.44 49996.10 28.12 2015-01-22 13:23:58.000 022 33456.86 658.41 49996.10 28.12 2015-01-22 13:23:59.000 022 33456.87 658.42 49996.10 28.12 2015-01-22 13:24:00.000 022 33456.81 658.34 49996.10 28.12 2015-01-22 13:24:01.000 022 33456.82 658.35 49996.10 28.12 2015-01-22 13:24:02.000 022 33456.85 658.36 49996.10 28.12 2015-01-22 13:24:03.000 022 33456.82 658.29 49996.10 28.12 2015-01-22 13:24:04.000 022 33456.94 658.28 49996.10 28.12 2015-01-22 13:24:05.000 022 33456.88 658.28 49996.10 28.12 2015-01-22 13:24:06.000 022 33456.96 658.25 49996.10 28.12 2015-01-22 13:24:07.000 022 33456.82 658.24 49996.10 28.12 2015-01-22 13:24:07.000 022 33456.93 658.25 49996.10 28.12 2015-01-22 13:24:09.000 022 33456.93 658.23 49996.10 28.12 2015-01-22 13:24:10.000 022 33456.85 658.23 49996.10 28.12 2015-01-22 13:24:11.000 022 33456.80 658.23 49996.10 28.12 2015-01-22 13:24:12.000 022 33456.80 658.24 49996.10 28.12 2015-01-22 13:24:13.000 022 33456.88 658.25 49996.10 28.12 2015-01-22 13:24:14.000 022 33456.84 658.26 49996.10 28.12 2015-01-22 13:24:15.000 022 33456.81 658.27 49996.10 28.12 2015-01-22 13:24:16.000 022 33456.76 658.26 49996.10 28.12 2015-01-22 13:24:17.000 022 33456.76 658.28 49996.10 28.12 2015-01-22 13:24:18.000 022 33456.70 658.34 49996.10 28.12 2015-01-22 13:24:19.000 022 33456.67 658.32 49996.10 28.12 2015-01-22 13:24:20.000 022 33456.61 658.33 49996.10 28.12 2015-01-22 13:24:21.000 022 33456.69 658.37 49996.10 28.12 2015-01-22 13:24:22.000 022 33456.53 658.40 49996.10 28.12 2015-01-22 13:24:23.000 022 33456.56 658.40 49996.10 28.12 2015-01-22 13:24:24.000 022 33456.46 658.40 49996.10 28.12 2015-01-22 13:24:25.000 022 33456.54 658.41 49996.10 28.12 2015-01-22 13:24:26.000 022 33456.55 658.37 49996.10 28.12 2015-01-22 13:24:27.000 022 33456.57 658.42 49996.10 28.12 2015-01-22 13:24:28.000 022 33456.47 658.39 49996.10 28.12 2015-01-22 13:24:29.000 022 33456.54 658.37 49996.10 28.12 2015-01-22 13:24:30.000 022 33456.45 658.35 49996.10 28.12 2015-01-22 13:24:31.000 022 33456.55 658.31 49996.10 28.12 2015-01-22 13:24:32.000 022 33456.46 658.28 49996.10 28.12 2015-01-22 13:24:33.000 022 33456.42 658.23 49996.10 28.12 2015-01-22 13:24:34.000 022 33456.58 658.24 49996.10 28.12 2015-01-22 13:24:35.000 022 33456.56 658.21 49996.10 28.12 2015-01-22 13:24:36.000 022 33456.61 658.17 49996.10 28.12 2015-01-22 13:24:37.000 022 33456.55 658.15 49996.10 28.12 2015-01-22 13:24:38.000 022 33456.64 658.19 49996.10 28.12 2015-01-22 13:24:39.000 022 33456.50 658.21 49996.10 28.12 2015-01-22 13:24:40.000 022 33456.56 658.17 49996.10 28.12 2015-01-22 13:24:41.000 022 33456.48 658.19 49996.10 28.12 2015-01-22 13:24:42.000 022 33456.57 658.20 49996.10 28.12 2015-01-22 13:24:43.000 022 33456.56 658.22 49996.10 28.12 2015-01-22 13:24:44.000 022 33456.51 658.24 49996.10 28.12 2015-01-22 13:24:45.000 022 33456.46 658.22 49996.10 28.12 2015-01-22 13:24:46.000 022 33456.52 658.31 49996.10 28.12 2015-01-22 13:24:47.000 022 33456.42 658.27 49996.10 28.12 2015-01-22 13:24:48.000 022 33456.53 658.29 49996.10 28.12 2015-01-22 13:24:48.000 022 33456.57 658.28 49996.10 28.12 2015-01-22 13:24:50.000 022 33456.48 658.26 49996.10 28.12 2015-01-22 13:24:51.000 022 33456.48 658.23 49996.10 28.12 2015-01-22 13:24:52.000 022 33456.45 658.26 49996.10 28.12 2015-01-22 13:24:53.000 022 33456.32 658.20 49996.10 28.12 2015-01-22 13:24:54.000 022 33456.54 658.20 49996.10 28.12 2015-01-22 13:24:55.000 022 33456.41 658.18 49996.10 28.12 2015-01-22 13:24:56.000 022 33456.49 658.17 49996.10 28.12 2015-01-22 13:24:57.000 022 33456.39 658.20 49996.10 28.12 2015-01-22 13:24:58.000 022 33456.53 658.14 49996.10 28.12 2015-01-22 13:24:59.000 022 33456.41 658.15 49996.10 28.12 2015-01-22 13:25:00.000 022 33456.44 658.15 49996.10 28.12 2015-01-22 13:25:01.000 022 33456.52 658.17 49996.10 28.12 2015-01-22 13:25:01.000 022 33456.50 658.17 49996.10 28.12 2015-01-22 13:25:03.000 022 33456.44 658.18 49996.10 28.12 2015-01-22 13:25:04.000 022 33456.58 658.12 49996.10 28.12 2015-01-22 13:25:05.000 022 33456.40 658.12 49996.10 28.12 2015-01-22 13:25:06.000 022 33456.46 658.15 49996.10 28.12 2015-01-22 13:25:07.000 022 33456.42 658.15 49996.10 28.12 2015-01-22 13:25:08.000 022 33456.39 658.13 49996.10 28.12 2015-01-22 13:25:09.000 022 33456.46 658.17 49996.10 28.12 2015-01-22 13:25:10.000 022 33456.25 658.17 49996.10 28.12 2015-01-22 13:25:11.000 022 33456.35 658.09 49996.10 28.12 2015-01-22 13:25:12.000 022 33456.39 658.11 49996.10 28.12 2015-01-22 13:25:13.000 022 33456.39 658.10 49996.10 28.12 2015-01-22 13:25:14.000 022 33456.40 658.08 49996.10 28.12 2015-01-22 13:25:15.000 022 33456.34 658.06 49996.10 28.12 2015-01-22 13:25:16.000 022 33456.35 658.06 49996.10 28.12 2015-01-22 13:25:17.000 022 33456.34 658.05 49996.10 28.12 2015-01-22 13:25:18.000 022 33456.36 658.00 49996.10 28.12 2015-01-22 13:25:19.000 022 33456.32 658.02 49996.10 28.12 2015-01-22 13:25:20.000 022 33456.36 657.99 49996.10 28.12 2015-01-22 13:25:21.000 022 33456.28 658.00 49996.10 28.12 2015-01-22 13:25:22.000 022 33456.35 658.01 49996.10 28.12 2015-01-22 13:25:23.000 022 33456.25 658.01 49996.10 28.12 2015-01-22 13:25:24.000 022 33456.29 658.02 49996.10 28.12 2015-01-22 13:25:25.000 022 33456.22 658.02 49996.10 28.12 2015-01-22 13:25:26.000 022 33456.19 657.97 49996.10 28.12 2015-01-22 13:25:27.000 022 33456.20 658.01 49996.10 28.12 2015-01-22 13:25:28.000 022 33456.24 658.00 49996.10 28.12 2015-01-22 13:25:29.000 022 33456.13 658.03 49996.10 28.12 2015-01-22 13:25:30.000 022 33456.21 658.02 49996.10 28.12 2015-01-22 13:25:31.000 022 33456.21 658.04 49996.10 28.12 2015-01-22 13:25:32.000 022 33456.22 658.03 49996.10 28.12 2015-01-22 13:25:33.000 022 33456.10 658.00 49996.10 28.12 2015-01-22 13:25:34.000 022 33456.16 658.03 49996.10 28.12 2015-01-22 13:25:35.000 022 33456.18 658.00 49996.10 28.12 2015-01-22 13:25:36.000 022 33456.16 657.98 49996.10 28.12 2015-01-22 13:25:37.000 022 33456.14 657.97 49996.10 28.12 2015-01-22 13:25:38.000 022 33456.10 657.97 49996.10 28.12 2015-01-22 13:25:39.000 022 33456.24 657.99 49996.10 28.12 2015-01-22 13:25:40.000 022 33456.20 657.95 49996.10 28.12 2015-01-22 13:25:41.000 022 33456.08 657.96 49996.10 28.12 2015-01-22 13:25:42.000 022 33456.13 657.95 49996.10 28.12 2015-01-22 13:25:42.000 022 33456.15 657.97 49996.10 28.12 2015-01-22 13:25:44.000 022 33456.07 657.93 49996.10 28.12 2015-01-22 13:25:45.000 022 33456.05 657.89 49996.10 28.12 2015-01-22 13:25:46.000 022 33456.12 657.91 49996.10 28.12 2015-01-22 13:25:47.000 022 33456.01 657.92 49996.10 28.12 2015-01-22 13:25:48.000 022 33456.00 657.97 49996.10 28.12 2015-01-22 13:25:49.000 022 33455.91 657.92 49996.10 28.12 2015-01-22 13:25:50.000 022 33455.89 658.00 49996.10 28.12 2015-01-22 13:25:51.000 022 33455.91 657.97 49996.10 28.12 2015-01-22 13:25:52.000 022 33455.93 657.96 49996.10 28.12 2015-01-22 13:25:53.000 022 33455.83 657.95 49996.10 28.12 2015-01-22 13:25:54.000 022 33455.80 658.03 49996.10 28.12 2015-01-22 13:25:55.000 022 33455.76 658.01 49996.10 28.12 2015-01-22 13:25:55.000 022 33455.85 658.08 49996.10 28.12 2015-01-22 13:25:57.000 022 33455.62 658.09 49996.10 28.12 2015-01-22 13:25:58.000 022 33455.57 658.14 49996.10 28.12 2015-01-22 13:25:59.000 022 33455.61 658.10 49996.10 28.12 2015-01-22 13:26:00.000 022 33455.50 658.14 49996.10 28.12 2015-01-22 13:26:01.000 022 33455.51 658.18 49996.10 28.12 2015-01-22 13:26:02.000 022 33455.52 658.15 49996.10 28.12 2015-01-22 13:26:03.000 022 33455.46 658.25 49996.10 28.12 2015-01-22 13:26:04.000 022 33455.49 658.20 49996.10 28.12 2015-01-22 13:26:05.000 022 33455.47 658.20 49996.10 28.12 2015-01-22 13:26:06.000 022 33455.45 658.19 49996.10 28.12 2015-01-22 13:26:07.000 022 33455.46 658.20 49996.10 28.12 2015-01-22 13:26:08.000 022 33455.32 658.17 49996.10 28.12 2015-01-22 13:26:09.000 022 33455.41 658.14 49996.10 28.12 2015-01-22 13:26:10.000 022 33455.33 658.17 49996.10 28.12 2015-01-22 13:26:11.000 022 33455.32 658.20 49996.10 28.12 2015-01-22 13:26:12.000 022 33455.34 658.17 49996.10 28.12 2015-01-22 13:26:13.000 022 33455.27 658.18 49996.10 28.12 2015-01-22 13:26:14.000 022 33455.21 658.20 49996.10 28.12 2015-01-22 13:26:15.000 022 33455.27 658.20 49996.10 28.12 2015-01-22 13:26:16.000 022 33455.27 658.22 49996.10 28.12 2015-01-22 13:26:17.000 022 33455.18 658.23 49996.10 28.12 2015-01-22 13:26:18.000 022 33455.11 658.24 49996.10 28.12 2015-01-22 13:26:19.000 022 33455.01 658.23 49996.10 28.12 2015-01-22 13:26:20.000 022 33455.01 658.23 49996.10 28.12 2015-01-22 13:26:21.000 022 33455.07 658.25 49996.10 28.12 2015-01-22 13:26:22.000 022 33454.90 658.25 49996.10 28.12 2015-01-22 13:26:23.000 022 33454.87 658.22 49996.10 28.12 2015-01-22 13:26:24.000 022 33454.98 658.28 49996.10 28.12 2015-01-22 13:26:25.000 022 33454.83 658.28 49996.10 28.12 2015-01-22 13:26:26.000 022 33455.02 658.25 49996.10 28.12 2015-01-22 13:26:27.000 022 33454.81 658.26 49996.10 28.12 2015-01-22 13:26:28.000 022 33454.84 658.26 49996.10 28.12 2015-01-22 13:26:29.000 022 33454.80 658.21 49996.10 28.12 2015-01-22 13:26:30.000 022 33454.81 658.20 49996.10 28.12 2015-01-22 13:26:31.000 022 33454.92 658.20 49996.10 28.12 2015-01-22 13:26:32.000 022 33454.88 658.20 49996.10 28.12 2015-01-22 13:26:33.000 022 33454.84 658.19 49996.10 28.12 2015-01-22 13:26:34.000 022 33454.88 658.16 49996.10 28.12 2015-01-22 13:26:35.000 022 33454.86 658.12 49996.10 28.12 2015-01-22 13:26:36.000 022 33454.87 658.09 49996.10 28.12 2015-01-22 13:26:36.000 022 33454.90 658.08 49996.10 28.12 2015-01-22 13:26:38.000 022 33454.89 658.04 49996.10 28.12 2015-01-22 13:26:39.000 022 33454.86 658.04 49996.10 28.12 2015-01-22 13:26:40.000 022 33454.93 657.96 49996.10 28.12 2015-01-22 13:26:41.000 022 33454.89 657.94 49996.10 28.12 2015-01-22 13:26:42.000 022 33454.84 657.94 49996.10 28.12 2015-01-22 13:26:43.000 022 33454.83 657.92 49996.10 28.12 2015-01-22 13:26:44.000 022 33454.80 657.91 49996.10 28.12 2015-01-22 13:26:45.000 022 33454.77 657.87 49996.10 28.12 2015-01-22 13:26:46.000 022 33454.76 657.84 49996.10 28.12 2015-01-22 13:26:47.000 022 33454.73 657.84 49996.10 28.12 2015-01-22 13:26:48.000 022 33454.74 657.85 49996.10 28.12 2015-01-22 13:26:49.000 022 33454.74 657.88 49996.10 28.12 2015-01-22 13:26:49.000 022 33454.71 657.81 49996.10 28.12 2015-01-22 13:26:51.000 022 33454.68 657.86 49996.10 28.12 2015-01-22 13:26:52.000 022 33454.71 657.83 49996.10 28.12 2015-01-22 13:26:53.000 022 33454.65 657.82 49996.10 28.12 2015-01-22 13:26:54.000 022 33454.70 657.78 49996.10 28.12 2015-01-22 13:26:55.000 022 33454.66 657.78 49996.10 28.12 2015-01-22 13:26:56.000 022 33454.71 657.77 49996.10 28.12 2015-01-22 13:26:57.000 022 33454.64 657.80 49996.10 28.12 2015-01-22 13:26:58.000 022 33454.70 657.77 49996.10 28.12 2015-01-22 13:26:59.000 022 33454.63 657.77 49996.10 28.12 2015-01-22 13:27:00.000 022 33454.59 657.77 49996.10 28.12 2015-01-22 13:27:01.000 022 33454.67 657.70 49996.10 28.12 2015-01-22 13:27:02.000 022 33454.67 657.72 49996.10 28.12 2015-01-22 13:27:03.000 022 33454.58 657.72 49996.10 28.12 2015-01-22 13:27:04.000 022 33454.54 657.73 49996.10 28.12 2015-01-22 13:27:05.000 022 33454.47 657.72 49996.10 28.12 2015-01-22 13:27:06.000 022 33454.49 657.75 49996.10 28.12 2015-01-22 13:27:07.000 022 33454.52 657.74 49996.10 28.12 2015-01-22 13:27:08.000 022 33454.47 657.71 49996.10 28.12 2015-01-22 13:27:09.000 022 33454.49 657.70 49996.10 28.12 2015-01-22 13:27:10.000 022 33454.34 657.77 49996.10 28.12 2015-01-22 13:27:11.000 022 33454.42 657.75 49996.10 28.12 2015-01-22 13:27:12.000 022 33454.41 657.75 49996.10 28.12 2015-01-22 13:27:13.000 022 33454.37 657.76 49996.10 28.12 2015-01-22 13:27:14.000 022 33454.31 657.75 49996.10 28.12 2015-01-22 13:27:15.000 022 33454.33 657.80 49996.10 28.12 2015-01-22 13:27:16.000 022 33454.26 657.77 49996.10 28.12 2015-01-22 13:27:17.000 022 33454.26 657.77 49996.10 28.12 2015-01-22 13:27:18.000 022 33454.25 657.80 49996.10 28.12 2015-01-22 13:27:19.000 022 33454.17 657.80 49996.10 28.12 2015-01-22 13:27:20.000 022 33454.17 657.85 49996.10 28.12 2015-01-22 13:27:21.000 022 33454.27 657.83 49996.10 28.12 2015-01-22 13:27:22.000 022 33454.21 657.83 49996.10 28.12 2015-01-22 13:27:23.000 022 33454.12 657.82 49996.10 28.12 2015-01-22 13:27:24.000 022 33454.18 657.84 49996.10 28.12 2015-01-22 13:27:25.000 022 33454.16 657.85 49996.10 28.12 2015-01-22 13:27:26.000 022 33454.21 657.85 49996.10 28.12 2015-01-22 13:27:27.000 022 33454.14 657.81 49996.10 28.12 2015-01-22 13:27:28.000 022 33454.15 657.80 49996.10 28.12 2015-01-22 13:27:29.000 022 33454.13 657.82 49996.10 28.12 2015-01-22 13:27:30.000 022 33454.21 657.86 49996.10 28.12 2015-01-22 13:27:30.000 022 33454.08 657.81 49996.10 28.12 2015-01-22 13:27:32.000 022 33454.14 657.78 49996.10 28.12 2015-01-22 13:27:33.000 022 33454.09 657.83 49996.10 28.12 2015-01-22 13:27:34.000 022 33454.25 657.79 49996.10 28.12 2015-01-22 13:27:35.000 022 33454.17 657.80 49996.10 28.12 2015-01-22 13:27:36.000 022 33454.11 657.86 49996.10 28.12 2015-01-22 13:27:37.000 022 33454.11 657.87 49996.10 28.12 2015-01-22 13:27:38.000 022 33454.12 657.87 49996.10 28.12 2015-01-22 13:27:39.000 022 33454.06 657.90 49996.10 28.12 2015-01-22 13:27:40.000 022 33454.06 657.86 49996.10 28.12 2015-01-22 13:27:41.000 022 33453.96 657.83 49996.10 28.12 2015-01-22 13:27:42.000 022 33453.93 657.84 49996.10 28.12 2015-01-22 13:27:43.000 022 33453.90 657.87 49996.10 28.12 2015-01-22 13:27:43.000 022 33453.93 657.84 49996.10 28.12 2015-01-22 13:27:45.000 022 33453.87 657.84 49996.10 28.12 2015-01-22 13:27:46.000 022 33453.87 657.87 49996.10 28.12 2015-01-22 13:27:47.000 022 33453.81 657.86 49996.10 28.12 2015-01-22 13:27:48.000 022 33453.83 657.86 49996.10 28.12 2015-01-22 13:27:49.000 022 33453.80 657.81 49996.10 28.12 2015-01-22 13:27:50.000 022 33453.73 657.81 49996.10 28.12 2015-01-22 13:27:51.000 022 33453.79 657.83 49996.10 28.12 2015-01-22 13:27:52.000 022 33453.65 657.84 49996.10 28.12 2015-01-22 13:27:53.000 022 33453.71 657.81 49996.10 28.12 2015-01-22 13:27:54.000 022 33453.74 657.82 49996.10 28.12 2015-01-22 13:27:55.000 022 33453.71 657.84 49996.10 28.12 2015-01-22 13:27:56.000 022 33453.67 657.82 49996.10 28.12 2015-01-22 13:27:57.000 022 33453.81 657.86 49996.10 28.12 2015-01-22 13:27:58.000 022 33453.59 657.84 49996.10 28.12 2015-01-22 13:27:59.000 022 33453.61 657.82 49996.10 28.12 2015-01-22 13:28:00.000 022 33453.64 657.85 49996.10 28.12 2015-01-22 13:28:01.000 022 33453.62 657.85 49996.10 28.12 2015-01-22 13:28:02.000 022 33453.49 657.83 49996.10 28.12 2015-01-22 13:28:03.000 022 33453.61 657.87 49996.10 28.12 2015-01-22 13:28:04.000 022 33453.65 657.80 49996.10 28.12 2015-01-22 13:28:05.000 022 33453.53 657.88 49996.10 28.12 2015-01-22 13:28:06.000 022 33453.56 657.86 49996.10 28.12 2015-01-22 13:28:07.000 022 33453.58 657.81 49996.10 28.12 2015-01-22 13:28:08.000 022 33453.53 657.84 49996.10 28.12 2015-01-22 13:28:09.000 022 33453.37 657.86 49996.10 28.12 2015-01-22 13:28:10.000 022 33453.45 657.85 49996.10 28.12 2015-01-22 13:28:11.000 022 33453.43 657.84 49996.10 28.12 2015-01-22 13:28:12.000 022 33453.48 657.83 49996.10 28.12 2015-01-22 13:28:13.000 022 33453.46 657.78 49996.10 28.12 2015-01-22 13:28:14.000 022 33453.53 657.78 49996.10 28.12 2015-01-22 13:28:15.000 022 33453.51 657.76 49996.10 28.12 2015-01-22 13:28:16.000 022 33453.54 657.76 49996.10 28.12 2015-01-22 13:28:17.000 022 33453.43 657.78 49996.10 28.12 2015-01-22 13:28:18.000 022 33453.45 657.71 49996.10 28.12 2015-01-22 13:28:19.000 022 33453.49 657.71 49996.10 28.12 2015-01-22 13:28:20.000 022 33453.41 657.73 49996.10 28.12 2015-01-22 13:28:21.000 022 33453.50 657.72 49996.10 28.12 2015-01-22 13:28:22.000 022 33453.30 657.66 49996.10 28.12 2015-01-22 13:28:23.000 022 33453.39 657.65 49996.10 28.12 2015-01-22 13:28:24.000 022 33453.51 657.64 49996.10 28.12 2015-01-22 13:28:24.000 022 33453.34 657.64 49996.10 28.12 2015-01-22 13:28:26.000 022 33453.35 657.72 49996.10 28.12 2015-01-22 13:28:27.000 022 33453.38 657.67 49996.10 28.12 2015-01-22 13:28:28.000 022 33453.44 657.68 49996.10 28.12 2015-01-22 13:28:29.000 022 33453.49 657.65 49996.10 28.12 2015-01-22 13:28:30.000 022 33453.50 657.64 49996.10 28.12 2015-01-22 13:28:31.000 022 33453.48 657.60 49996.10 28.12 2015-01-22 13:28:32.000 022 33453.37 657.65 49996.10 28.12 2015-01-22 13:28:33.000 022 33453.43 657.65 49996.10 28.12 2015-01-22 13:28:34.000 022 33453.31 657.68 49996.10 28.12 2015-01-22 13:28:35.000 022 33453.36 657.63 49996.10 28.12 2015-01-22 13:28:36.000 022 33453.40 657.67 49996.10 28.12 2015-01-22 13:28:37.000 022 33453.33 657.66 49996.10 28.12 2015-01-22 13:28:37.000 022 33453.35 657.66 49996.10 28.12 2015-01-22 13:28:39.000 022 33453.26 657.65 49996.10 28.12 2015-01-22 13:28:40.000 022 33453.34 657.64 49996.10 28.12 2015-01-22 13:28:41.000 022 33453.30 657.62 49996.10 28.12 2015-01-22 13:28:42.000 022 33453.36 657.63 49996.10 28.12 2015-01-22 13:28:43.000 022 33453.41 657.61 49996.10 28.12 2015-01-22 13:28:44.000 022 33453.34 657.60 49996.10 28.12 2015-01-22 13:28:45.000 022 33453.21 657.58 49996.10 28.12 2015-01-22 13:28:46.000 022 33453.39 657.52 49996.10 28.12 2015-01-22 13:28:47.000 022 33453.31 657.57 49996.10 28.12 2015-01-22 13:28:48.000 022 33453.26 657.54 49996.10 28.12 2015-01-22 13:28:49.000 022 33453.29 657.56 49996.10 28.12 2015-01-22 13:28:50.000 022 33453.33 657.57 49996.10 28.12 2015-01-22 13:28:51.000 022 33453.37 657.54 49996.10 28.12 2015-01-22 13:28:52.000 022 33453.32 657.55 49996.10 28.12 2015-01-22 13:28:53.000 022 33453.30 657.56 49996.10 28.12 2015-01-22 13:28:54.000 022 33453.21 657.54 49996.10 28.12 2015-01-22 13:28:55.000 022 33453.25 657.53 49996.10 28.12 2015-01-22 13:28:56.000 022 33453.22 657.55 49996.10 28.12 2015-01-22 13:28:57.000 022 33453.20 657.56 49996.10 28.12 2015-01-22 13:28:58.000 022 33453.31 657.50 49996.10 28.12 2015-01-22 13:28:59.000 022 33453.21 657.51 49996.10 28.12 2015-01-22 13:29:00.000 022 33453.20 657.51 49996.10 28.12 2015-01-22 13:29:01.000 022 33453.21 657.50 49996.10 28.12 2015-01-22 13:29:02.000 022 33453.21 657.49 49996.10 28.12 2015-01-22 13:29:03.000 022 33453.28 657.47 49996.10 28.12 2015-01-22 13:29:04.000 022 33453.18 657.49 49996.10 28.12 2015-01-22 13:29:05.000 022 33453.26 657.47 49996.10 28.12 2015-01-22 13:29:06.000 022 33453.16 657.47 49996.10 28.12 2015-01-22 13:29:07.000 022 33453.21 657.46 49996.10 28.12 2015-01-22 13:29:08.000 022 33453.19 657.46 49996.10 28.12 2015-01-22 13:29:09.000 022 33453.24 657.43 49996.10 28.12 2015-01-22 13:29:10.000 022 33453.09 657.40 49996.10 28.12 2015-01-22 13:29:11.000 022 33453.19 657.41 49996.10 28.12 2015-01-22 13:29:12.000 022 33453.15 657.39 49996.10 28.12 2015-01-22 13:29:13.000 022 33453.19 657.38 49996.10 28.12 2015-01-22 13:29:14.000 022 33453.19 657.41 49996.10 28.12 2015-01-22 13:29:15.000 022 33453.21 657.33 49996.10 28.12 2015-01-22 13:29:16.000 022 33453.21 657.35 49996.10 28.12 2015-01-22 13:29:17.000 022 33453.28 657.34 49996.10 28.12 2015-01-22 13:29:18.000 022 33453.21 657.30 49996.10 28.12 2015-01-22 13:29:18.000 022 33453.22 657.28 49996.10 28.12 2015-01-22 13:29:20.000 022 33453.28 657.32 49996.10 28.12 2015-01-22 13:29:21.000 022 33453.28 657.25 49996.10 28.12 2015-01-22 13:29:22.000 022 33453.34 657.25 49996.10 28.12 2015-01-22 13:29:23.000 022 33453.25 657.23 49996.10 28.12 2015-01-22 13:29:24.000 022 33453.28 657.21 49996.10 28.12 2015-01-22 13:29:25.000 022 33453.28 657.24 49996.10 28.12 2015-01-22 13:29:26.000 022 33453.32 657.17 49996.10 28.12 2015-01-22 13:29:27.000 022 33453.32 657.15 49996.10 28.12 2015-01-22 13:29:28.000 022 33453.34 657.16 49996.10 28.12 2015-01-22 13:29:29.000 022 33453.29 657.14 49996.10 28.12 2015-01-22 13:29:30.000 022 33453.22 657.14 49996.10 28.12 2015-01-22 13:29:31.000 022 33453.30 657.21 49996.10 28.12 2015-01-22 13:29:31.000 022 33453.21 657.18 49996.10 28.12 2015-01-22 13:29:33.000 022 33453.29 657.18 49996.10 28.12 2015-01-22 13:29:34.000 022 33453.30 657.24 49996.10 28.12 2015-01-22 13:29:35.000 022 33453.17 657.22 49996.10 28.12 2015-01-22 13:29:36.000 022 33453.17 657.24 49996.10 28.12 2015-01-22 13:29:37.000 022 33453.21 657.24 49996.10 28.12 2015-01-22 13:29:38.000 022 33453.21 657.28 49996.10 28.12 2015-01-22 13:29:39.000 022 33453.21 657.33 49996.10 28.12 2015-01-22 13:29:40.000 022 33453.12 657.33 49996.10 28.12 2015-01-22 13:29:41.000 022 33453.09 657.33 49996.10 28.12 2015-01-22 13:29:42.000 022 33453.07 657.34 49996.10 28.12 2015-01-22 13:29:43.000 022 33453.09 657.34 49996.10 28.12 2015-01-22 13:29:44.000 022 33453.04 657.41 49996.10 28.12 2015-01-22 13:29:45.000 022 33452.98 657.41 49996.10 28.12 2015-01-22 13:29:46.000 022 33452.97 657.40 49996.10 28.12 2015-01-22 13:29:47.000 022 33452.90 657.42 49996.10 28.12 2015-01-22 13:29:48.000 022 33452.94 657.40 49996.10 28.12 2015-01-22 13:29:49.000 022 33452.95 657.35 49996.10 28.12 2015-01-22 13:29:50.000 022 33452.92 657.36 49996.10 28.12 2015-01-22 13:29:51.000 022 33452.91 657.37 49996.10 28.12 2015-01-22 13:29:52.000 022 33452.93 657.36 49996.10 28.12 2015-01-22 13:29:53.000 022 33452.96 657.33 49996.10 28.12 2015-01-22 13:29:54.000 022 33452.93 657.29 49996.10 28.12 2015-01-22 13:29:55.000 022 33452.91 657.33 49996.10 28.12 2015-01-22 13:29:56.000 022 33452.90 657.32 49996.10 28.12 2015-01-22 13:29:57.000 022 33452.95 657.29 49996.10 28.12 2015-01-22 13:29:58.000 022 33452.85 657.27 49996.10 28.12 2015-01-22 13:29:59.000 022 33452.91 657.28 49996.10 28.12 2015-01-22 13:30:00.000 022 33452.88 657.27 49996.10 28.12 2015-01-22 13:30:01.000 022 33452.85 657.28 49996.10 28.12 2015-01-22 13:30:02.000 022 33452.86 657.28 49996.10 28.12 2015-01-22 13:30:03.000 022 33452.90 657.30 49996.10 28.12 2015-01-22 13:30:04.000 022 33452.78 657.27 49996.10 28.12 2015-01-22 13:30:05.000 022 33452.74 657.30 49996.10 28.12 2015-01-22 13:30:06.000 022 33452.82 657.32 49996.10 28.12 2015-01-22 13:30:07.000 022 33452.69 657.34 49996.10 28.12 2015-01-22 13:30:08.000 022 33452.65 657.35 49996.10 28.12 2015-01-22 13:30:09.000 022 33452.66 657.35 49996.10 28.12 2015-01-22 13:30:10.000 022 33452.69 657.42 49996.10 28.12 2015-01-22 13:30:11.000 022 33452.61 657.40 49996.10 28.12 2015-01-22 13:30:12.000 022 33452.65 657.41 49996.10 28.12 2015-01-22 13:30:12.000 022 33452.69 657.42 49996.10 28.12 2015-01-22 13:30:14.000 022 33452.63 657.45 49996.10 28.12 2015-01-22 13:30:15.000 022 33452.74 657.47 49996.10 28.12 2015-01-22 13:30:16.000 022 33452.57 657.46 49996.10 28.12 2015-01-22 13:30:17.000 022 33452.65 657.44 49996.10 28.12 2015-01-22 13:30:18.000 022 33452.63 657.44 49996.10 28.12 2015-01-22 13:30:19.000 022 33452.64 657.44 49996.10 28.12 2015-01-22 13:30:20.000 022 33452.67 657.47 49996.10 28.12 2015-01-22 13:30:21.000 022 33452.66 657.44 49996.10 28.12 2015-01-22 13:30:22.000 022 33452.59 657.44 49996.10 28.12 2015-01-22 13:30:23.000 022 33452.63 657.44 49996.10 28.12 2015-01-22 13:30:24.000 022 33452.69 657.43 49996.10 28.12 2015-01-22 13:30:25.000 022 33452.74 657.45 49996.10 28.12 2015-01-22 13:30:25.000 022 33452.65 657.44 49996.10 28.12 2015-01-22 13:30:27.000 022 33452.64 657.38 49996.10 28.12 2015-01-22 13:30:28.000 022 33452.56 657.41 49996.10 28.12 2015-01-22 13:30:29.000 022 33452.66 657.44 49996.10 28.12 2015-01-22 13:30:30.000 022 33452.62 657.41 49996.10 28.12 2015-01-22 13:30:31.000 022 33452.66 657.42 49996.10 28.12 2015-01-22 13:30:32.000 022 33452.61 657.42 49996.10 28.12 2015-01-22 13:30:33.000 022 33452.70 657.40 49996.10 28.12 2015-01-22 13:30:34.000 022 33452.62 657.39 49996.10 28.12 2015-01-22 13:30:35.000 022 33452.66 657.39 49996.10 28.12 2015-01-22 13:30:36.000 022 33452.59 657.41 49996.10 28.12 2015-01-22 13:30:37.000 022 33452.65 657.36 49996.10 28.12 2015-01-22 13:30:38.000 022 33452.60 657.39 49996.10 28.12 2015-01-22 13:30:39.000 022 33452.62 657.40 49996.10 28.12 2015-01-22 13:30:40.000 022 33452.60 657.40 49996.10 28.12 2015-01-22 13:30:41.000 022 33452.56 657.40 49996.10 28.12 2015-01-22 13:30:42.000 022 33452.63 657.41 49996.10 28.12 2015-01-22 13:30:43.000 022 33452.60 657.43 49996.10 28.12 2015-01-22 13:30:44.000 022 33452.59 657.41 49996.10 28.12 2015-01-22 13:30:45.000 022 33452.55 657.42 49996.10 28.12 2015-01-22 13:30:46.000 022 33452.56 657.41 49996.10 28.12 2015-01-22 13:30:47.000 022 33452.49 657.43 49996.10 28.12 2015-01-22 13:30:48.000 022 33452.53 657.38 49996.10 28.12 2015-01-22 13:30:49.000 022 33452.59 657.41 49996.10 28.12 2015-01-22 13:30:50.000 022 33452.54 657.44 49996.10 28.12 2015-01-22 13:30:51.000 022 33452.64 657.43 49996.10 28.12 2015-01-22 13:30:52.000 022 33452.46 657.36 49996.10 28.12 2015-01-22 13:30:53.000 022 33452.53 657.42 49996.10 28.12 2015-01-22 13:30:54.000 022 33452.59 657.38 49996.10 28.12 2015-01-22 13:30:55.000 022 33452.47 657.41 49996.10 28.12 2015-01-22 13:30:56.000 022 33452.46 657.42 49996.10 28.12 2015-01-22 13:30:57.000 022 33452.38 657.36 49996.10 28.12 2015-01-22 13:30:58.000 022 33452.47 657.37 49996.10 28.12 2015-01-22 13:30:59.000 022 33452.59 657.39 49996.10 28.12 2015-01-22 13:31:00.000 022 33452.44 657.38 49996.10 28.12 2015-01-22 13:31:01.000 022 33452.43 657.38 49996.10 28.12 2015-01-22 13:31:02.000 022 33452.39 657.37 49996.10 28.12 2015-01-22 13:31:03.000 022 33452.46 657.37 49996.10 28.12 2015-01-22 13:31:04.000 022 33452.43 657.39 49996.10 28.12 2015-01-22 13:31:05.000 022 33452.29 657.41 49996.10 28.12 2015-01-22 13:31:06.000 022 33452.30 657.44 49996.10 28.12 2015-01-22 13:31:06.000 022 33452.38 657.38 49996.10 28.12 2015-01-22 13:31:08.000 022 33452.32 657.41 49996.10 28.12 2015-01-22 13:31:09.000 022 33452.29 657.40 49996.10 28.12 2015-01-22 13:31:10.000 022 33452.30 657.42 49996.10 28.12 2015-01-22 13:31:11.000 022 33452.30 657.41 49996.10 28.12 2015-01-22 13:31:12.000 022 33452.22 657.40 49996.10 28.12 2015-01-22 13:31:13.000 022 33452.18 657.46 49996.10 28.12 2015-01-22 13:31:14.000 022 33452.08 657.46 49996.10 28.12 2015-01-22 13:31:15.000 022 33452.10 657.45 49996.10 28.12 2015-01-22 13:31:16.000 022 33452.05 657.46 49996.10 28.12 2015-01-22 13:31:17.000 022 33452.07 657.45 49996.10 28.12 2015-01-22 13:31:18.000 022 33451.98 657.50 49996.10 28.12 2015-01-22 13:31:19.000 022 33452.08 657.46 49996.10 28.12 2015-01-22 13:31:19.000 022 33451.94 657.47 49996.10 28.12 2015-01-22 13:31:21.000 022 33451.86 657.47 49996.10 28.12 2015-01-22 13:31:22.000 022 33451.83 657.54 49996.10 28.12 2015-01-22 13:31:23.000 022 33451.81 657.52 49996.10 28.12 2015-01-22 13:31:24.000 022 33451.79 657.52 49996.10 28.12 2015-01-22 13:31:25.000 022 33451.71 657.48 49996.10 28.12 2015-01-22 13:31:26.000 022 33451.67 657.56 49996.10 28.12 2015-01-22 13:31:27.000 022 33451.63 657.53 49996.10 28.12 2015-01-22 13:31:28.000 022 33451.58 657.58 49996.10 28.12 2015-01-22 13:31:29.000 022 33451.47 657.58 49996.10 28.12 2015-01-22 13:31:30.000 022 33451.48 657.57 49996.10 28.12 2015-01-22 13:31:31.000 022 33451.39 657.60 49996.10 28.12 2015-01-22 13:31:32.000 022 33451.32 657.64 49996.10 28.12 2015-01-22 13:31:33.000 022 33451.33 657.66 49996.10 28.12 2015-01-22 13:31:34.000 022 33451.29 657.65 49996.10 28.12 2015-01-22 13:31:35.000 022 33451.22 657.67 49996.10 28.12 2015-01-22 13:31:36.000 022 33451.14 657.69 49996.10 28.12 2015-01-22 13:31:37.000 022 33451.13 657.73 49996.10 28.12 2015-01-22 13:31:38.000 022 33451.03 657.78 49996.10 28.12 2015-01-22 13:31:39.000 022 33451.01 657.78 49996.10 28.12 2015-01-22 13:31:40.000 022 33451.01 657.78 49996.10 28.12 2015-01-22 13:31:41.000 022 33451.05 657.79 49996.10 28.12 2015-01-22 13:31:42.000 022 33450.93 657.80 49996.10 28.12 2015-01-22 13:31:43.000 022 33450.93 657.86 49996.10 28.12 2015-01-22 13:31:44.000 022 33450.90 657.83 49996.10 28.12 2015-01-22 13:31:45.000 022 33450.74 657.84 49996.10 28.12 2015-01-22 13:31:46.000 022 33450.90 657.84 49996.10 28.12 2015-01-22 13:31:47.000 022 33450.74 657.85 49996.10 28.12 2015-01-22 13:31:48.000 022 33450.81 657.86 49996.10 28.12 2015-01-22 13:31:49.000 022 33450.80 657.81 49996.10 28.12 2015-01-22 13:31:50.000 022 33450.73 657.87 49996.10 28.12 2015-01-22 13:31:51.000 022 33450.75 657.83 49996.10 28.12 2015-01-22 13:31:52.000 022 33450.67 657.84 49996.10 28.12 2015-01-22 13:31:53.000 022 33450.76 657.85 49996.10 28.12 2015-01-22 13:31:54.000 022 33450.66 657.85 49996.10 28.12 2015-01-22 13:31:55.000 022 33450.61 657.80 49996.10 28.12 2015-01-22 13:31:56.000 022 33450.60 657.87 49996.10 28.12 2015-01-22 13:31:57.000 022 33450.65 657.89 49996.10 28.12 2015-01-22 13:31:58.000 022 33450.54 657.89 49996.10 28.12 2015-01-22 13:31:59.000 022 33450.60 657.89 49996.10 28.12 2015-01-22 13:32:00.000 022 33450.55 657.88 49996.10 28.12 2015-01-22 13:32:00.000 022 33450.55 657.91 49996.10 28.12 2015-01-22 13:32:02.000 022 33450.49 657.92 49996.10 28.12 2015-01-22 13:32:03.000 022 33450.42 657.92 49996.10 28.12 2015-01-22 13:32:04.000 022 33450.47 657.93 49996.10 28.12 2015-01-22 13:32:05.000 022 33450.41 657.91 49996.10 28.12 2015-01-22 13:32:06.000 022 33450.39 657.90 49996.10 28.12 2015-01-22 13:32:07.000 022 33450.42 657.92 49996.10 28.12 2015-01-22 13:32:08.000 022 33450.33 657.92 49996.10 28.12 2015-01-22 13:32:09.000 022 33450.33 657.91 49996.10 28.12 2015-01-22 13:32:10.000 022 33450.25 657.95 49996.10 28.12 2015-01-22 13:32:11.000 022 33450.29 657.96 49996.10 28.12 2015-01-22 13:32:12.000 022 33450.29 657.93 49996.10 28.12 2015-01-22 13:32:13.000 022 33450.23 657.95 49996.10 28.12 2015-01-22 13:32:13.000 022 33450.18 657.97 49996.10 28.12 2015-01-22 13:32:15.000 022 33450.09 657.97 49996.10 28.12 2015-01-22 13:32:16.000 022 33450.17 657.98 49996.10 28.12 2015-01-22 13:32:17.000 022 33450.08 658.00 49996.10 28.12 2015-01-22 13:32:18.000 022 33450.05 658.02 49996.10 28.12 2015-01-22 13:32:19.000 022 33449.97 657.99 49996.10 28.12 2015-01-22 13:32:20.000 022 33449.94 658.02 49996.10 28.12 2015-01-22 13:32:21.000 022 33449.96 658.06 49996.10 28.12 2015-01-22 13:32:22.000 022 33449.96 658.05 49996.10 28.12 2015-01-22 13:32:23.000 022 33449.74 658.07 49996.10 28.12 2015-01-22 13:32:24.000 022 33449.73 658.13 49996.10 28.12 2015-01-22 13:32:25.000 022 33449.73 658.12 49996.10 28.12 2015-01-22 13:32:26.000 022 33449.68 658.11 49996.10 28.12 2015-01-22 13:32:27.000 022 33449.71 658.14 49996.10 28.12 2015-01-22 13:32:28.000 022 33449.60 658.14 49996.10 28.12 2015-01-22 13:32:29.000 022 33449.59 658.15 49996.10 28.12 2015-01-22 13:32:30.000 022 33449.53 658.19 49996.10 28.12 2015-01-22 13:32:31.000 022 33449.46 658.21 49996.10 28.12 2015-01-22 13:32:32.000 022 33449.41 658.21 49996.10 28.12 2015-01-22 13:32:33.000 022 33449.34 658.19 49996.10 28.12 2015-01-22 13:32:34.000 022 33449.32 658.18 49996.10 28.12 2015-01-22 13:32:35.000 022 33449.24 658.21 49996.10 28.12 2015-01-22 13:32:36.000 022 33449.25 658.24 49996.10 28.12 2015-01-22 13:32:37.000 022 33449.19 658.23 49996.10 28.12 2015-01-22 13:32:38.000 022 33449.07 658.25 49996.10 28.12 2015-01-22 13:32:39.000 022 33449.09 658.25 49996.10 28.12 2015-01-22 13:32:40.000 022 33448.98 658.29 49996.10 28.12 2015-01-22 13:32:41.000 022 33449.06 658.31 49996.10 28.12 2015-01-22 13:32:42.000 022 33448.96 658.35 49996.10 28.12 2015-01-22 13:32:43.000 022 33448.82 658.34 49996.10 28.12 2015-01-22 13:32:44.000 022 33448.78 658.39 49996.10 28.12 2015-01-22 13:32:45.000 022 33448.66 658.36 49996.10 28.12 2015-01-22 13:32:46.000 022 33448.77 658.39 49996.10 28.12 2015-01-22 13:32:47.000 022 33448.63 658.39 49996.10 28.12 2015-01-22 13:32:48.000 022 33448.63 658.42 49996.10 28.12 2015-01-22 13:32:49.000 022 33448.54 658.46 49996.10 28.12 2015-01-22 13:32:50.000 022 33448.60 658.42 49996.10 28.12 2015-01-22 13:32:51.000 022 33448.50 658.48 49996.10 28.12 2015-01-22 13:32:52.000 022 33448.49 658.44 49996.10 28.12 2015-01-22 13:32:53.000 022 33448.51 658.44 49996.10 28.12 2015-01-22 13:32:54.000 022 33448.46 658.44 49996.10 28.12 2015-01-22 13:32:54.000 022 33448.47 658.51 49996.10 28.12 2015-01-22 13:32:56.000 022 33448.46 658.46 49996.10 28.12 2015-01-22 13:32:57.000 022 33448.51 658.40 49996.10 28.12 2015-01-22 13:32:58.000 022 33448.41 658.49 49996.10 28.12 2015-01-22 13:32:59.000 022 33448.28 658.51 49996.10 28.12 2015-01-22 13:33:00.000 022 33448.27 658.48 49996.10 28.12 2015-01-22 13:33:01.000 022 33448.28 658.47 49996.10 28.12 2015-01-22 13:33:02.000 022 33448.25 658.49 49996.10 28.12 2015-01-22 13:33:03.000 022 33448.26 658.49 49996.10 28.12 2015-01-22 13:33:04.000 022 33448.18 658.49 49996.10 28.12 2015-01-22 13:33:05.000 022 33448.22 658.49 49996.10 28.12 2015-01-22 13:33:06.000 022 33448.16 658.46 49996.10 28.12 2015-01-22 13:33:07.000 022 33448.18 658.45 49996.10 28.12 2015-01-22 13:33:07.000 022 33448.11 658.42 49996.10 28.12 2015-01-22 13:33:09.000 022 33448.06 658.42 49996.10 28.12 2015-01-22 13:33:10.000 022 33448.24 658.49 49996.10 28.12 2015-01-22 13:33:11.000 022 33448.12 658.46 49996.10 28.12 2015-01-22 13:33:12.000 022 33448.12 658.42 49996.10 28.12 2015-01-22 13:33:13.000 022 33448.01 658.47 49996.10 28.12 2015-01-22 13:33:14.000 022 33448.12 658.41 49996.10 28.12 2015-01-22 13:33:15.000 022 33447.91 658.44 49996.10 28.12 2015-01-22 13:33:16.000 022 33448.04 658.42 49996.10 28.12 2015-01-22 13:33:17.000 022 33448.05 658.44 49996.10 28.12 2015-01-22 13:33:18.000 022 33448.04 658.44 49996.10 28.12 2015-01-22 13:33:19.000 022 33447.93 658.41 49996.10 28.12 2015-01-22 13:33:20.000 022 33447.96 658.44 49996.10 28.12 2015-01-22 13:33:21.000 022 33447.93 658.42 49996.10 28.12 2015-01-22 13:33:22.000 022 33447.90 658.45 49996.10 28.12 2015-01-22 13:33:23.000 022 33447.88 658.41 49996.10 28.12 2015-01-22 13:33:24.000 022 33447.87 658.40 49996.10 28.12 2015-01-22 13:33:25.000 022 33447.87 658.42 49996.10 28.12 2015-01-22 13:33:26.000 022 33447.74 658.40 49996.10 28.12 2015-01-22 13:33:27.000 022 33447.72 658.42 49996.10 28.12 2015-01-22 13:33:28.000 022 33447.71 658.42 49996.10 28.12 2015-01-22 13:33:29.000 022 33447.73 658.43 49996.10 28.12 2015-01-22 13:33:30.000 022 33447.56 658.41 49996.10 28.12 2015-01-22 13:33:31.000 022 33447.69 658.40 49996.10 28.12 2015-01-22 13:33:32.000 022 33447.60 658.39 49996.10 28.12 2015-01-22 13:33:33.000 022 33447.63 658.37 49996.10 28.12 2015-01-22 13:33:34.000 022 33447.54 658.40 49996.10 28.12 2015-01-22 13:33:35.000 022 33447.61 658.42 49996.10 28.12 2015-01-22 13:33:36.000 022 33447.58 658.40 49996.10 28.12 2015-01-22 13:33:37.000 022 33447.56 658.41 49996.10 28.12 2015-01-22 13:33:38.000 022 33447.53 658.38 49996.10 28.12 2015-01-22 13:33:39.000 022 33447.44 658.36 49996.10 28.12 2015-01-22 13:33:40.000 022 33447.46 658.39 49996.10 28.12 2015-01-22 13:33:41.000 022 33447.54 658.36 49996.10 28.12 2015-01-22 13:33:42.000 022 33447.43 658.32 49996.10 28.12 2015-01-22 13:33:43.000 022 33447.43 658.30 49996.10 28.12 2015-01-22 13:33:44.000 022 33447.50 658.32 49996.10 28.12 2015-01-22 13:33:45.000 022 33447.44 658.30 49996.10 28.12 2015-01-22 13:33:46.000 022 33447.38 658.33 49996.10 28.12 2015-01-22 13:33:47.000 022 33447.38 658.31 49996.10 28.12 2015-01-22 13:33:48.000 022 33447.36 658.27 49996.10 28.12 2015-01-22 13:33:48.000 022 33447.43 658.25 49996.10 28.12 2015-01-22 13:33:50.000 022 33447.46 658.23 49996.10 28.12 2015-01-22 13:33:51.000 022 33447.41 658.25 49996.10 28.12 2015-01-22 13:33:52.000 022 33447.30 658.25 49996.10 28.12 2015-01-22 13:33:53.000 022 33447.27 658.26 49996.10 28.12 2015-01-22 13:33:54.000 022 33447.30 658.23 49996.10 28.12 2015-01-22 13:33:55.000 022 33447.31 658.17 49996.10 28.12 2015-01-22 13:33:56.000 022 33447.26 658.19 49996.10 28.12 2015-01-22 13:33:57.000 022 33447.20 658.17 49996.10 28.12 2015-01-22 13:33:58.000 022 33447.35 658.21 49996.10 28.12 2015-01-22 13:33:59.000 022 33447.22 658.25 49996.10 28.12 2015-01-22 13:34:00.000 022 33447.18 658.21 49996.10 28.12 2015-01-22 13:34:01.000 022 33447.24 658.24 49996.10 28.12 2015-01-22 13:34:01.000 022 33447.14 658.21 49996.10 28.12 2015-01-22 13:34:03.000 022 33447.22 658.25 49996.10 28.12 2015-01-22 13:34:04.000 022 33447.12 658.28 49996.10 28.12 2015-01-22 13:34:05.000 022 33447.06 658.26 49996.10 28.12 2015-01-22 13:34:06.000 022 33447.04 658.24 49996.10 28.12 2015-01-22 13:34:07.000 022 33446.98 658.34 49996.10 28.12 2015-01-22 13:34:08.000 022 33446.98 658.34 49996.10 28.12 2015-01-22 13:34:09.000 022 33446.97 658.32 49996.10 28.12 2015-01-22 13:34:10.000 022 33446.93 658.32 49996.10 28.12 2015-01-22 13:34:11.000 022 33446.97 658.35 49996.10 28.12 2015-01-22 13:34:12.000 022 33446.95 658.36 49996.10 28.12 2015-01-22 13:34:13.000 022 33446.92 658.34 49996.10 28.12 2015-01-22 13:34:14.000 022 33446.91 658.39 49996.10 28.12 2015-01-22 13:34:15.000 022 33446.89 658.36 49996.10 28.12 2015-01-22 13:34:16.000 022 33446.82 658.41 49996.10 28.12 2015-01-22 13:34:17.000 022 33446.75 658.41 49996.10 28.12 2015-01-22 13:34:18.000 022 33446.74 658.40 49996.10 28.12 2015-01-22 13:34:19.000 022 33446.74 658.35 49996.10 28.12 2015-01-22 13:34:20.000 022 33446.72 658.41 49996.10 28.12 2015-01-22 13:34:21.000 022 33446.78 658.42 49996.10 28.12 2015-01-22 13:34:22.000 022 33446.70 658.39 49996.10 28.12 2015-01-22 13:34:23.000 022 33446.81 658.42 49996.10 28.12 2015-01-22 13:34:24.000 022 33446.73 658.45 49996.10 28.12 2015-01-22 13:34:25.000 022 33446.67 658.47 49996.10 28.12 2015-01-22 13:34:26.000 022 33446.60 658.44 49996.10 28.12 2015-01-22 13:34:27.000 022 33446.57 658.46 49996.10 28.12 2015-01-22 13:34:28.000 022 33446.66 658.50 49996.10 28.12 2015-01-22 13:34:29.000 022 33446.51 658.53 49996.10 28.12 2015-01-22 13:34:30.000 022 33446.51 658.56 49996.10 28.12 2015-01-22 13:34:31.000 022 33446.48 658.53 49996.10 28.12 2015-01-22 13:34:32.000 022 33446.52 658.57 49996.10 28.12 2015-01-22 13:34:33.000 022 33446.53 658.55 49996.10 28.12 2015-01-22 13:34:34.000 022 33446.48 658.64 49996.10 28.12 2015-01-22 13:34:35.000 022 33446.35 658.59 49996.10 28.12 2015-01-22 13:34:36.000 022 33446.45 658.64 49996.10 28.12 2015-01-22 13:34:37.000 022 33446.35 658.60 49996.10 28.12 2015-01-22 13:34:38.000 022 33446.32 658.66 49996.10 28.12 2015-01-22 13:34:39.000 022 33446.27 658.65 49996.10 28.12 2015-01-22 13:34:40.000 022 33446.27 658.67 49996.10 28.12 2015-01-22 13:34:41.000 022 33446.29 658.74 49996.10 28.12 2015-01-22 13:34:42.000 022 33446.23 658.73 49996.10 28.12 2015-01-22 13:34:42.000 022 33446.27 658.76 49996.10 28.12 2015-01-22 13:34:44.000 022 33446.24 658.77 49996.10 28.12 2015-01-22 13:34:45.000 022 33446.16 658.83 49996.10 28.12 2015-01-22 13:34:46.000 022 33446.08 658.83 49996.10 28.12 2015-01-22 13:34:47.000 022 33446.20 658.84 49996.10 28.12 2015-01-22 13:34:48.000 022 33446.11 658.88 49996.10 28.12 2015-01-22 13:34:49.000 022 33446.10 658.90 49996.10 28.12 2015-01-22 13:34:50.000 022 33446.06 658.91 49996.10 28.12 2015-01-22 13:34:51.000 022 33446.04 658.93 49996.10 28.12 2015-01-22 13:34:52.000 022 33446.08 659.02 49996.10 28.12 2015-01-22 13:34:53.000 022 33445.95 659.00 49996.10 28.12 2015-01-22 13:34:54.000 022 33445.97 659.00 49996.10 28.12 2015-01-22 13:34:55.000 022 33445.95 659.02 49996.10 28.12 2015-01-22 13:34:55.000 022 33445.89 659.06 49996.10 28.12 2015-01-22 13:34:57.000 022 33445.84 659.04 49996.10 28.12 2015-01-22 13:34:58.000 022 33445.98 659.08 49996.10 28.12 2015-01-22 13:34:59.000 022 33445.93 659.07 49996.10 28.12 2015-01-22 13:35:00.000 022 33445.85 659.08 49996.10 28.12 2015-01-22 13:35:01.000 022 33445.83 659.08 49996.10 28.12 2015-01-22 13:35:02.000 022 33445.89 659.02 49996.10 28.12 2015-01-22 13:35:03.000 022 33445.79 659.08 49996.10 28.12 2015-01-22 13:35:04.000 022 33445.89 659.05 49996.10 28.12 2015-01-22 13:35:05.000 022 33445.89 659.01 49996.10 28.12 2015-01-22 13:35:06.000 022 33445.84 659.02 49996.10 28.12 2015-01-22 13:35:07.000 022 33445.82 659.02 49996.10 28.12 2015-01-22 13:35:08.000 022 33445.80 659.04 49996.10 28.12 2015-01-22 13:35:09.000 022 33445.80 659.05 49996.10 28.12 2015-01-22 13:35:10.000 022 33445.76 659.06 49996.10 28.12 2015-01-22 13:35:11.000 022 33445.80 659.02 49996.10 28.12 2015-01-22 13:35:12.000 022 33445.74 659.04 49996.10 28.12 2015-01-22 13:35:13.000 022 33445.68 659.04 49996.10 28.12 2015-01-22 13:35:14.000 022 33445.80 659.01 49996.10 28.12 2015-01-22 13:35:15.000 022 33445.80 659.05 49996.10 28.12 2015-01-22 13:35:16.000 022 33445.74 659.03 49996.10 28.12 2015-01-22 13:35:17.000 022 33445.76 659.03 49996.10 28.12 2015-01-22 13:35:18.000 022 33445.67 659.04 49996.10 28.12 2015-01-22 13:35:19.000 022 33445.74 659.08 49996.10 28.12 2015-01-22 13:35:20.000 022 33445.60 659.07 49996.10 28.12 2015-01-22 13:35:21.000 022 33445.62 659.08 49996.10 28.12 2015-01-22 13:35:22.000 022 33445.69 659.08 49996.10 28.12 2015-01-22 13:35:23.000 022 33445.46 659.08 49996.10 28.12 2015-01-22 13:35:24.000 022 33445.52 659.06 49996.10 28.12 2015-01-22 13:35:25.000 022 33445.58 659.05 49996.10 28.12 2015-01-22 13:35:26.000 022 33445.45 659.02 49996.10 28.12 2015-01-22 13:35:27.000 022 33445.55 659.04 49996.10 28.12 2015-01-22 13:35:28.000 022 33445.49 659.06 49996.10 28.12 2015-01-22 13:35:29.000 022 33445.33 659.03 49996.10 28.12 2015-01-22 13:35:30.000 022 33445.34 659.04 49996.10 28.12 2015-01-22 13:35:31.000 022 33445.42 659.02 49996.10 28.12 2015-01-22 13:35:32.000 022 33445.30 659.04 49996.10 28.12 2015-01-22 13:35:33.000 022 33445.36 659.06 49996.10 28.12 2015-01-22 13:35:34.000 022 33445.22 659.05 49996.10 28.12 2015-01-22 13:35:35.000 022 33445.29 659.12 49996.10 28.12 2015-01-22 13:35:36.000 022 33445.29 659.10 49996.10 28.12 2015-01-22 13:35:36.000 022 33445.25 659.14 49996.10 28.12 2015-01-22 13:35:38.000 022 33445.19 659.10 49996.10 28.12 2015-01-22 13:35:39.000 022 33445.08 659.14 49996.10 28.12 2015-01-22 13:35:40.000 022 33445.12 659.12 49996.10 28.12 2015-01-22 13:35:41.000 022 33445.17 659.18 49996.10 28.12 2015-01-22 13:35:42.000 022 33445.05 659.19 49996.10 28.12 2015-01-22 13:35:43.000 022 33445.00 659.26 49996.10 28.12 2015-01-22 13:35:44.000 022 33444.94 659.25 49996.10 28.12 2015-01-22 13:35:45.000 022 33444.95 659.27 49996.10 28.12 2015-01-22 13:35:46.000 022 33444.91 659.30 49996.10 28.12 2015-01-22 13:35:47.000 022 33444.92 659.31 49996.10 28.12 2015-01-22 13:35:48.000 022 33444.83 659.32 49996.10 28.12 2015-01-22 13:35:49.000 022 33444.83 659.38 49996.10 28.12 2015-01-22 13:35:49.000 022 33444.72 659.39 49996.10 28.12 2015-01-22 13:35:51.000 022 33444.77 659.40 49996.10 28.12 2015-01-22 13:35:52.000 022 33444.77 659.40 49996.10 28.12 2015-01-22 13:35:53.000 022 33444.69 659.40 49996.10 28.12 2015-01-22 13:35:54.000 022 33444.65 659.40 49996.10 28.12 2015-01-22 13:35:55.000 022 33444.59 659.42 49996.10 28.12 2015-01-22 13:35:56.000 022 33444.52 659.44 49996.10 28.12 2015-01-22 13:35:57.000 022 33444.48 659.46 49996.10 28.12 2015-01-22 13:35:58.000 022 33444.44 659.49 49996.10 28.12 2015-01-22 13:35:59.000 022 33444.42 659.42 49996.10 28.12 2015-01-22 13:36:00.000 022 33444.33 659.47 49996.10 28.12 2015-01-22 13:36:01.000 022 33444.27 659.50 49996.10 28.12 2015-01-22 13:36:02.000 022 33444.39 659.46 49996.10 28.12 2015-01-22 13:36:03.000 022 33444.26 659.53 49996.10 28.12 2015-01-22 13:36:04.000 022 33444.36 659.55 49996.10 28.12 2015-01-22 13:36:05.000 022 33444.15 659.61 49996.10 28.12 2015-01-22 13:36:06.000 022 33444.13 659.60 49996.10 28.12 2015-01-22 13:36:07.000 022 33444.13 659.67 49996.10 28.12 2015-01-22 13:36:08.000 022 33444.11 659.63 49996.10 28.12 2015-01-22 13:36:09.000 022 33443.98 659.69 49996.10 28.12 2015-01-22 13:36:10.000 022 33443.99 659.68 49996.10 28.12 2015-01-22 13:36:11.000 022 33443.92 659.76 49996.10 28.12 2015-01-22 13:36:12.000 022 33443.91 659.77 49996.10 28.12 2015-01-22 13:36:13.000 022 33443.94 659.80 49996.10 28.12 2015-01-22 13:36:14.000 022 33443.85 659.80 49996.10 28.12 2015-01-22 13:36:15.000 022 33443.77 659.78 49996.10 28.12 2015-01-22 13:36:16.000 022 33443.86 659.81 49996.10 28.12 2015-01-22 13:36:17.000 022 33443.74 659.86 49996.10 28.12 2015-01-22 13:36:18.000 022 33443.76 659.83 49996.10 28.12 2015-01-22 13:36:19.000 022 33443.69 659.82 49996.10 28.12 2015-01-22 13:36:20.000 022 33443.68 659.82 49996.10 28.12 2015-01-22 13:36:21.000 022 33443.57 659.86 49996.10 28.12 2015-01-22 13:36:22.000 022 33443.72 659.85 49996.10 28.12 2015-01-22 13:36:23.000 022 33443.56 659.84 49996.10 28.12 2015-01-22 13:36:24.000 022 33443.56 659.85 49996.10 28.12 2015-01-22 13:36:25.000 022 33443.55 659.84 49996.10 28.12 2015-01-22 13:36:26.000 022 33443.49 659.84 49996.10 28.12 2015-01-22 13:36:27.000 022 33443.51 659.89 49996.10 28.12 2015-01-22 13:36:28.000 022 33443.38 659.88 49996.10 28.12 2015-01-22 13:36:29.000 022 33443.35 659.88 49996.10 28.12 2015-01-22 13:36:30.000 022 33443.34 659.87 49996.10 28.12 2015-01-22 13:36:30.000 022 33443.32 659.88 49996.10 28.12 2015-01-22 13:36:32.000 022 33443.31 659.87 49996.10 28.12 2015-01-22 13:36:33.000 022 33443.31 659.84 49996.10 28.12 2015-01-22 13:36:34.000 022 33443.33 659.88 49996.10 28.12 2015-01-22 13:36:35.000 022 33443.21 659.91 49996.10 28.12 2015-01-22 13:36:36.000 022 33443.25 659.91 49996.10 28.12 2015-01-22 13:36:37.000 022 33443.14 659.96 49996.10 28.12 2015-01-22 13:36:38.000 022 33443.16 659.96 49996.10 28.12 2015-01-22 13:36:39.000 022 33443.15 659.98 49996.10 28.12 2015-01-22 13:36:40.000 022 33443.18 659.96 49996.10 28.12 2015-01-22 13:36:41.000 022 33442.96 660.05 49996.10 28.12 2015-01-22 13:36:42.000 022 33443.00 660.02 49996.10 28.12 2015-01-22 13:36:43.000 022 33443.07 660.03 49996.10 28.12 2015-01-22 13:36:43.000 022 33442.94 660.02 49996.10 28.12 2015-01-22 13:36:45.000 022 33442.88 660.09 49996.10 28.12 2015-01-22 13:36:46.000 022 33443.02 660.07 49996.10 28.12 2015-01-22 13:36:47.000 022 33442.82 660.12 49996.10 28.12 2015-01-22 13:36:48.000 022 33442.84 660.10 49996.10 28.12 2015-01-22 13:36:49.000 022 33442.90 660.10 49996.10 28.12 2015-01-22 13:36:50.000 022 33442.78 660.16 49996.10 28.12 2015-01-22 13:36:51.000 022 33442.75 660.16 49996.10 28.12 2015-01-22 13:36:52.000 022 33442.73 660.19 49996.10 28.12 2015-01-22 13:36:53.000 022 33442.63 660.23 49996.10 28.12 2015-01-22 13:36:54.000 022 33442.58 660.25 49996.10 28.12 2015-01-22 13:36:55.000 022 33442.57 660.18 49996.10 28.12 2015-01-22 13:36:56.000 022 33442.62 660.25 49996.10 28.12 2015-01-22 13:36:57.000 022 33442.47 660.23 49996.10 28.12 2015-01-22 13:36:58.000 022 33442.47 660.28 49996.10 28.12 2015-01-22 13:36:59.000 022 33442.39 660.33 49996.10 28.12 2015-01-22 13:37:00.000 022 33442.39 660.30 49996.10 28.12 2015-01-22 13:37:01.000 022 33442.41 660.34 49996.10 28.12 2015-01-22 13:37:02.000 022 33442.39 660.30 49996.10 28.12 2015-01-22 13:37:03.000 022 33442.37 660.36 49996.10 28.12 2015-01-22 13:37:04.000 022 33442.31 660.35 49996.10 28.12 2015-01-22 13:37:05.000 022 33442.25 660.36 49996.10 28.12 2015-01-22 13:37:06.000 022 33442.32 660.39 49996.10 28.12 2015-01-22 13:37:07.000 022 33442.21 660.42 49996.10 28.12 2015-01-22 13:37:08.000 022 33442.16 660.42 49996.10 28.12 2015-01-22 13:37:09.000 022 33442.24 660.41 49996.10 28.12 2015-01-22 13:37:10.000 022 33442.08 660.46 49996.10 28.12 2015-01-22 13:37:11.000 022 33442.00 660.47 49996.10 28.12 2015-01-22 13:37:12.000 022 33442.01 660.45 49996.10 28.12 2015-01-22 13:37:13.000 022 33442.00 660.53 49996.10 28.12 2015-01-22 13:37:14.000 022 33441.98 660.51 49996.10 28.12 2015-01-22 13:37:15.000 022 33441.99 660.52 49996.10 28.12 2015-01-22 13:37:16.000 022 33442.02 660.55 49996.10 28.12 2015-01-22 13:37:17.000 022 33442.03 660.57 49996.10 28.12 2015-01-22 13:37:18.000 022 33441.89 660.56 49996.10 28.12 2015-01-22 13:37:19.000 022 33441.82 660.53 49996.10 28.12 2015-01-22 13:37:20.000 022 33441.86 660.56 49996.10 28.12 2015-01-22 13:37:21.000 022 33441.80 660.58 49996.10 28.12 2015-01-22 13:37:22.000 022 33441.84 660.61 49996.10 28.12 2015-01-22 13:37:23.000 022 33441.83 660.56 49996.10 28.12 2015-01-22 13:37:24.000 022 33441.75 660.62 49996.10 28.12 2015-01-22 13:37:24.000 022 33441.72 660.64 49996.10 28.12 2015-01-22 13:37:26.000 022 33441.76 660.65 49996.10 28.12 2015-01-22 13:37:27.000 022 33441.62 660.65 49996.10 28.12 2015-01-22 13:37:28.000 022 33441.73 660.67 49996.10 28.12 2015-01-22 13:37:29.000 022 33441.73 660.69 49996.10 28.12 2015-01-22 13:37:30.000 022 33441.64 660.70 49996.10 28.12 2015-01-22 13:37:31.000 022 33441.63 660.71 49996.10 28.12 2015-01-22 13:37:32.000 022 33441.62 660.73 49996.10 28.12 2015-01-22 13:37:33.000 022 33441.62 660.74 49996.10 28.12 2015-01-22 13:37:34.000 022 33441.55 660.71 49996.10 28.12 2015-01-22 13:37:35.000 022 33441.63 660.75 49996.10 28.12 2015-01-22 13:37:36.000 022 33441.62 660.74 49996.10 28.12 2015-01-22 13:37:37.000 022 33441.62 660.76 49996.10 28.12 2015-01-22 13:37:37.000 022 33441.59 660.76 49996.10 28.12 2015-01-22 13:37:39.000 022 33441.60 660.76 49996.10 28.12 2015-01-22 13:37:40.000 022 33441.65 660.75 49996.10 28.12 2015-01-22 13:37:41.000 022 33441.62 660.75 49996.10 28.12 2015-01-22 13:37:42.000 022 33441.57 660.71 49996.10 28.12 2015-01-22 13:37:43.000 022 33441.60 660.73 49996.10 28.12 2015-01-22 13:37:44.000 022 33441.67 660.74 49996.10 28.12 2015-01-22 13:37:45.000 022 33441.61 660.70 49996.10 28.12 2015-01-22 13:37:46.000 022 33441.59 660.72 49996.10 28.12 2015-01-22 13:37:47.000 022 33441.65 660.75 49996.10 28.12 2015-01-22 13:37:48.000 022 33441.59 660.74 49996.10 28.12 2015-01-22 13:37:49.000 022 33441.61 660.67 49996.10 28.12 2015-01-22 13:37:50.000 022 33441.60 660.67 49996.10 28.12 2015-01-22 13:37:51.000 022 33441.55 660.64 49996.10 28.12 2015-01-22 13:37:52.000 022 33441.70 660.67 49996.10 28.12 2015-01-22 13:37:53.000 022 33441.66 660.64 49996.10 28.12 2015-01-22 13:37:54.000 022 33441.58 660.63 49996.10 28.12 2015-01-22 13:37:55.000 022 33441.63 660.62 49996.10 28.12 2015-01-22 13:37:56.000 022 33441.66 660.61 49996.10 28.12 2015-01-22 13:37:57.000 022 33441.64 660.62 49996.10 28.12 2015-01-22 13:37:58.000 022 33441.70 660.59 49996.10 28.12 2015-01-22 13:37:59.000 022 33441.64 660.57 49996.10 28.12 2015-01-22 13:38:00.000 022 33441.67 660.55 49996.10 28.12 2015-01-22 13:38:01.000 022 33441.62 660.57 49996.10 28.12 2015-01-22 13:38:02.000 022 33441.60 660.52 49996.10 28.12 2015-01-22 13:38:03.000 022 33441.63 660.52 49996.10 28.12 2015-01-22 13:38:04.000 022 33441.73 660.50 49996.10 28.12 2015-01-22 13:38:05.000 022 33441.73 660.46 49996.10 28.12 2015-01-22 13:38:06.000 022 33441.69 660.44 49996.10 28.12 2015-01-22 13:38:07.000 022 33441.73 660.42 49996.10 28.12 2015-01-22 13:38:08.000 022 33441.67 660.43 49996.10 28.12 2015-01-22 13:38:09.000 022 33441.76 660.36 49996.10 28.12 2015-01-22 13:38:10.000 022 33441.85 660.38 49996.10 28.12 2015-01-22 13:38:11.000 022 33441.74 660.34 49996.10 28.12 2015-01-22 13:38:12.000 022 33441.72 660.34 49996.10 28.12 2015-01-22 13:38:13.000 022 33441.82 660.32 49996.10 28.12 2015-01-22 13:38:14.000 022 33441.78 660.30 49996.10 28.12 2015-01-22 13:38:15.000 022 33441.76 660.29 49996.10 28.12 2015-01-22 13:38:16.000 022 33441.72 660.25 49996.10 28.12 2015-01-22 13:38:17.000 022 33441.85 660.28 49996.10 28.12 2015-01-22 13:38:18.000 022 33441.86 660.25 49996.10 28.12 2015-01-22 13:38:18.000 022 33441.87 660.27 49996.10 28.12 2015-01-22 13:38:20.000 022 33441.87 660.26 49996.10 28.12 2015-01-22 13:38:21.000 022 33441.86 660.24 49996.10 28.12 2015-01-22 13:38:22.000 022 33441.80 660.25 49996.10 28.12 2015-01-22 13:38:23.000 022 33441.75 660.25 49996.10 28.12 2015-01-22 13:38:24.000 022 33441.79 660.26 49996.10 28.12 2015-01-22 13:38:25.000 022 33441.75 660.25 49996.10 28.12 2015-01-22 13:38:26.000 022 33441.80 660.26 49996.10 28.12 2015-01-22 13:38:27.000 022 33441.79 660.26 49996.10 28.12 2015-01-22 13:38:28.000 022 33441.73 660.25 49996.10 28.12 2015-01-22 13:38:29.000 022 33441.68 660.28 49996.10 28.12 2015-01-22 13:38:30.000 022 33441.70 660.25 49996.10 28.12 2015-01-22 13:38:31.000 022 33441.70 660.19 49996.10 28.12 2015-01-22 13:38:31.000 022 33441.75 660.21 49996.10 28.12 2015-01-22 13:38:33.000 022 33441.62 660.22 49996.10 28.12 2015-01-22 13:38:34.000 022 33441.70 660.17 49996.10 28.12 2015-01-22 13:38:35.000 022 33441.69 660.17 49996.10 28.12 2015-01-22 13:38:36.000 022 33441.68 660.14 49996.10 28.12 2015-01-22 13:38:37.000 022 33441.78 660.14 49996.10 28.12 2015-01-22 13:38:38.000 022 33441.76 660.11 49996.10 28.12 2015-01-22 13:38:39.000 022 33441.75 660.13 49996.10 28.12 2015-01-22 13:38:40.000 022 33441.75 660.05 49996.10 28.12 2015-01-22 13:38:41.000 022 33441.73 660.08 49996.10 28.12 2015-01-22 13:38:42.000 022 33441.71 660.05 49996.10 28.12 2015-01-22 13:38:43.000 022 33441.74 660.01 49996.10 28.12 2015-01-22 13:38:44.000 022 33441.82 659.99 49996.10 28.12 2015-01-22 13:38:45.000 022 33441.85 659.94 49996.10 28.12 2015-01-22 13:38:46.000 022 33441.85 659.98 49996.10 28.12 2015-01-22 13:38:47.000 022 33441.89 659.98 49996.10 28.12 2015-01-22 13:38:48.000 022 33441.80 659.96 49996.10 28.12 2015-01-22 13:38:49.000 022 33441.83 659.91 49996.10 28.12 2015-01-22 13:38:50.000 022 33441.83 659.89 49996.10 28.12 2015-01-22 13:38:51.000 022 33441.86 659.92 49996.10 28.12 2015-01-22 13:38:52.000 022 33441.82 659.84 49996.10 28.12 2015-01-22 13:38:53.000 022 33441.93 659.86 49996.10 28.12 2015-01-22 13:38:54.000 022 33441.90 659.85 49996.10 28.12 2015-01-22 13:38:55.000 022 33441.80 659.92 49996.10 28.12 2015-01-22 13:38:56.000 022 33441.85 659.85 49996.10 28.12 2015-01-22 13:38:57.000 022 33441.85 659.85 49996.10 28.12 2015-01-22 13:38:58.000 022 33441.73 659.85 49996.10 28.12 2015-01-22 13:38:59.000 022 33441.82 659.86 49996.10 28.12 2015-01-22 13:39:00.000 022 33441.79 659.89 49996.10 28.12 2015-01-22 13:39:01.000 022 33441.70 659.87 49996.10 28.12 2015-01-22 13:39:02.000 022 33441.70 659.91 49996.10 28.12 2015-01-22 13:39:03.000 022 33441.79 659.87 49996.10 28.12 2015-01-22 13:39:04.000 022 33441.70 659.91 49996.10 28.12 2015-01-22 13:39:05.000 022 33441.66 659.88 49996.10 28.12 2015-01-22 13:39:06.000 022 33441.55 659.88 49996.10 28.12 2015-01-22 13:39:07.000 022 33441.60 659.88 49996.10 28.12 2015-01-22 13:39:08.000 022 33441.62 659.89 49996.10 28.12 2015-01-22 13:39:09.000 022 33441.57 659.94 49996.10 28.12 2015-01-22 13:39:10.000 022 33441.57 659.88 49996.10 28.12 2015-01-22 13:39:11.000 022 33441.58 659.90 49996.10 28.12 2015-01-22 13:39:12.000 022 33441.56 659.91 49996.10 28.12 2015-01-22 13:39:12.000 022 33441.60 659.88 49996.10 28.12 2015-01-22 13:39:14.000 022 33441.58 659.90 49996.10 28.12 2015-01-22 13:39:15.000 022 33441.57 659.86 49996.10 28.12 2015-01-22 13:39:16.000 022 33441.48 659.83 49996.10 28.12 2015-01-22 13:39:17.000 022 33441.41 659.85 49996.10 28.12 2015-01-22 13:39:18.000 022 33441.44 659.84 49996.10 28.12 2015-01-22 13:39:19.000 022 33441.49 659.82 49996.10 28.12 2015-01-22 13:39:20.000 022 33441.35 659.85 49996.10 28.12 2015-01-22 13:39:21.000 022 33441.40 659.86 49996.10 28.12 2015-01-22 13:39:22.000 022 33441.33 659.83 49996.10 28.12 2015-01-22 13:39:23.000 022 33441.41 659.84 49996.10 28.12 2015-01-22 13:39:24.000 022 33441.32 659.84 49996.10 28.12 2015-01-22 13:39:25.000 022 33441.46 659.91 49996.10 28.12 2015-01-22 13:39:25.000 022 33441.38 659.90 49996.10 28.12 2015-01-22 13:39:27.000 022 33441.37 659.91 49996.10 28.12 2015-01-22 13:39:28.000 022 33441.29 659.94 49996.10 28.12 2015-01-22 13:39:29.000 022 33441.33 659.94 49996.10 28.12 2015-01-22 13:39:30.000 022 33441.22 659.98 49996.10 28.12 2015-01-22 13:39:31.000 022 33441.27 659.97 49996.10 28.12 2015-01-22 13:39:32.000 022 33441.23 659.98 49996.10 28.12 2015-01-22 13:39:33.000 022 33441.17 660.02 49996.10 28.12 2015-01-22 13:39:34.000 022 33441.12 660.04 49996.10 28.12 2015-01-22 13:39:35.000 022 33441.13 660.05 49996.10 28.12 2015-01-22 13:39:36.000 022 33441.08 660.08 49996.10 28.12 2015-01-22 13:39:37.000 022 33441.05 660.09 49996.10 28.12 2015-01-22 13:39:38.000 022 33441.01 660.09 49996.10 28.12 2015-01-22 13:39:39.000 022 33441.03 660.09 49996.10 28.12 2015-01-22 13:39:40.000 022 33440.93 660.09 49996.10 28.12 2015-01-22 13:39:41.000 022 33441.00 660.09 49996.10 28.12 2015-01-22 13:39:42.000 022 33441.01 660.07 49996.10 28.12 2015-01-22 13:39:43.000 022 33440.89 660.10 49996.10 28.12 2015-01-22 13:39:44.000 022 33440.88 660.11 49996.10 28.12 2015-01-22 13:39:45.000 022 33440.87 660.12 49996.10 28.12 2015-01-22 13:39:46.000 022 33440.87 660.16 49996.10 28.12 2015-01-22 13:39:47.000 022 33440.80 660.17 49996.10 28.12 2015-01-22 13:39:48.000 022 33440.79 660.16 49996.10 28.12 2015-01-22 13:39:49.000 022 33440.77 660.19 49996.10 28.12 2015-01-22 13:39:50.000 022 33440.74 660.23 49996.10 28.12 2015-01-22 13:39:51.000 022 33440.79 660.23 49996.10 28.12 2015-01-22 13:39:52.000 022 33440.69 660.24 49996.10 28.12 2015-01-22 13:39:53.000 022 33440.70 660.28 49996.10 28.12 2015-01-22 13:39:54.000 022 33440.61 660.24 49996.10 28.12 2015-01-22 13:39:55.000 022 33440.61 660.28 49996.10 28.12 2015-01-22 13:39:56.000 022 33440.56 660.32 49996.10 28.12 2015-01-22 13:39:57.000 022 33440.59 660.35 49996.10 28.12 2015-01-22 13:39:58.000 022 33440.46 660.38 49996.10 28.12 2015-01-22 13:39:59.000 022 33440.44 660.39 49996.10 28.12 2015-01-22 13:40:00.000 022 33440.34 660.42 49996.10 28.12 2015-01-22 13:40:01.000 022 33440.35 660.46 49996.10 28.12 2015-01-22 13:40:02.000 022 33440.30 660.51 49996.10 28.12 2015-01-22 13:40:03.000 022 33440.19 660.50 49996.10 28.12 2015-01-22 13:40:04.000 022 33440.11 660.59 49996.10 28.12 2015-01-22 13:40:05.000 022 33440.23 660.57 49996.10 28.12 2015-01-22 13:40:06.000 022 33440.12 660.60 49996.10 28.12 2015-01-22 13:40:06.000 022 33440.13 660.60 49996.10 28.12 2015-01-22 13:40:08.000 022 33440.04 660.62 49996.10 28.12 2015-01-22 13:40:09.000 022 33440.08 660.69 49996.10 28.12 2015-01-22 13:40:10.000 022 33440.08 660.66 49996.10 28.12 2015-01-22 13:40:11.000 022 33440.02 660.68 49996.10 28.12 2015-01-22 13:40:12.000 022 33440.00 660.67 49996.10 28.12 2015-01-22 13:40:13.000 022 33439.91 660.73 49996.10 28.12 2015-01-22 13:40:14.000 022 33439.92 660.66 49996.10 28.12 2015-01-22 13:40:15.000 022 33439.87 660.64 49996.10 28.12 2015-01-22 13:40:16.000 022 33439.92 660.64 49996.10 28.12 2015-01-22 13:40:17.000 022 33439.92 660.62 49996.10 28.12 2015-01-22 13:40:18.000 022 33439.88 660.64 49996.10 28.12 2015-01-22 13:40:19.000 022 33439.88 660.72 49996.10 28.12 2015-01-22 13:40:19.000 022 33439.84 660.64 49996.10 28.12 2015-01-22 13:40:21.000 022 33439.89 660.69 49996.10 28.12 2015-01-22 13:40:22.000 022 33439.80 660.68 49996.10 28.12 2015-01-22 13:40:23.000 022 33439.89 660.70 49996.10 28.12 2015-01-22 13:40:24.000 022 33439.74 660.69 49996.10 28.12 2015-01-22 13:40:25.000 022 33439.78 660.75 49996.10 28.12 2015-01-22 13:40:26.000 022 33439.75 660.74 49996.10 28.12 2015-01-22 13:40:27.000 022 33439.74 660.76 49996.10 28.12 2015-01-22 13:40:28.000 022 33439.67 660.77 49996.10 28.12 2015-01-22 13:40:29.000 022 33439.67 660.78 49996.10 28.12 2015-01-22 13:40:30.000 022 33439.61 660.75 49996.10 28.12 2015-01-22 13:40:31.000 022 33439.59 660.75 49996.10 28.12 2015-01-22 13:40:32.000 022 33439.59 660.78 49996.10 28.12 2015-01-22 13:40:33.000 022 33439.59 660.78 49996.10 28.12 2015-01-22 13:40:34.000 022 33439.61 660.73 49996.10 28.12 2015-01-22 13:40:35.000 022 33439.63 660.74 49996.10 28.12 2015-01-22 13:40:36.000 022 33439.61 660.71 49996.10 28.12 2015-01-22 13:40:37.000 022 33439.59 660.69 49996.10 28.12 2015-01-22 13:40:38.000 022 33439.59 660.68 49996.10 28.12 2015-01-22 13:40:39.000 022 33439.54 660.71 49996.10 28.12 2015-01-22 13:40:40.000 022 33439.56 660.65 49996.10 28.12 2015-01-22 13:40:41.000 022 33439.54 660.70 49996.10 28.12 2015-01-22 13:40:42.000 022 33439.50 660.67 49996.10 28.12 2015-01-22 13:40:43.000 022 33439.58 660.67 49996.10 28.12 2015-01-22 13:40:44.000 022 33439.57 660.65 49996.10 28.12 2015-01-22 13:40:45.000 022 33439.46 660.65 49996.10 28.12 2015-01-22 13:40:46.000 022 33439.53 660.63 49996.10 28.12 2015-01-22 13:40:47.000 022 33439.53 660.61 49996.10 28.12 2015-01-22 13:40:48.000 022 33439.67 660.59 49996.10 28.12 2015-01-22 13:40:49.000 022 33439.50 660.55 49996.10 28.12 2015-01-22 13:40:50.000 022 33439.64 660.58 49996.10 28.12 2015-01-22 13:40:51.000 022 33439.62 660.50 49996.10 28.12 2015-01-22 13:40:52.000 022 33439.62 660.51 49996.10 28.12 2015-01-22 13:40:53.000 022 33439.65 660.51 49996.10 28.12 2015-01-22 13:40:54.000 022 33439.59 660.48 49996.10 28.12 2015-01-22 13:40:55.000 022 33439.67 660.50 49996.10 28.12 2015-01-22 13:40:56.000 022 33439.65 660.52 49996.10 28.12 2015-01-22 13:40:57.000 022 33439.67 660.46 49996.10 28.12 2015-01-22 13:40:58.000 022 33439.71 660.48 49996.10 28.12 2015-01-22 13:40:59.000 022 33439.59 660.49 49996.10 28.12 2015-01-22 13:41:00.000 022 33439.59 660.49 49996.10 28.12 2015-01-22 13:41:00.000 022 33439.65 660.53 49996.10 28.12 2015-01-22 13:41:02.000 022 33439.72 660.50 49996.10 28.12 2015-01-22 13:41:03.000 022 33439.61 660.49 49996.10 28.12 2015-01-22 13:41:04.000 022 33439.52 660.49 49996.10 28.12 2015-01-22 13:41:05.000 022 33439.65 660.48 49996.10 28.12 2015-01-22 13:41:06.000 022 33439.62 660.43 49996.10 28.12 2015-01-22 13:41:07.000 022 33439.65 660.42 49996.10 28.12 2015-01-22 13:41:08.000 022 33439.61 660.41 49996.10 28.12 2015-01-22 13:41:09.000 022 33439.65 660.36 49996.10 28.12 2015-01-22 13:41:10.000 022 33439.70 660.36 49996.10 28.12 2015-01-22 13:41:11.000 022 33439.65 660.38 49996.10 28.12 2015-01-22 13:41:12.000 022 33439.68 660.34 49996.10 28.12 2015-01-22 13:41:13.000 022 33439.71 660.33 49996.10 28.12 2015-01-22 13:41:13.000 022 33439.75 660.31 49996.10 28.12 2015-01-22 13:41:15.000 022 33439.74 660.34 49996.10 28.12 2015-01-22 13:41:16.000 022 33439.69 660.30 49996.10 28.12 2015-01-22 13:41:17.000 022 33439.82 660.37 49996.10 28.12 2015-01-22 13:41:18.000 022 33439.69 660.37 49996.10 28.12 2015-01-22 13:41:19.000 022 33439.73 660.42 49996.10 28.12 2015-01-22 13:41:20.000 022 33439.69 660.43 49996.10 28.12 2015-01-22 13:41:21.000 022 33439.62 660.37 49996.10 28.12 2015-01-22 13:41:22.000 022 33439.62 660.42 49996.10 28.12 2015-01-22 13:41:23.000 022 33439.59 660.44 49996.10 28.12 2015-01-22 13:41:24.000 022 33439.59 660.39 49996.10 28.12 2015-01-22 13:41:25.000 022 33439.53 660.41 49996.10 28.12 2015-01-22 13:41:26.000 022 33439.60 660.39 49996.10 28.12 2015-01-22 13:41:27.000 022 33439.53 660.46 49996.10 28.12 2015-01-22 13:41:28.000 022 33439.45 660.48 49996.10 28.12 2015-01-22 13:41:29.000 022 33439.46 660.46 49996.10 28.12 2015-01-22 13:41:30.000 022 33439.49 660.44 49996.10 28.12 2015-01-22 13:41:31.000 022 33439.44 660.50 49996.10 28.12 2015-01-22 13:41:32.000 022 33439.40 660.46 49996.10 28.12 2015-01-22 13:41:33.000 022 33439.40 660.47 49996.10 28.12 2015-01-22 13:41:34.000 022 33439.43 660.49 49996.10 28.12 2015-01-22 13:41:35.000 022 33439.40 660.50 49996.10 28.12 2015-01-22 13:41:36.000 022 33439.36 660.48 49996.10 28.12 2015-01-22 13:41:37.000 022 33439.38 660.51 49996.10 28.12 2015-01-22 13:41:38.000 022 33439.42 660.49 49996.10 28.12 2015-01-22 13:41:39.000 022 33439.41 660.53 49996.10 28.12 2015-01-22 13:41:40.000 022 33439.37 660.51 49996.10 28.12 2015-01-22 13:41:41.000 022 33439.36 660.54 49996.10 28.12 2015-01-22 13:41:42.000 022 33439.26 660.51 49996.10 28.12 2015-01-22 13:41:43.000 022 33439.34 660.54 49996.10 28.12 2015-01-22 13:41:44.000 022 33439.29 660.50 49996.10 28.12 2015-01-22 13:41:45.000 022 33439.28 660.54 49996.10 28.12 2015-01-22 13:41:46.000 022 33439.24 660.52 49996.10 28.12 2015-01-22 13:41:47.000 022 33439.43 660.52 49996.10 28.12 2015-01-22 13:41:48.000 022 33439.22 660.51 49996.10 28.12 2015-01-22 13:41:49.000 022 33439.25 660.51 49996.10 28.12 2015-01-22 13:41:50.000 022 33439.30 660.49 49996.10 28.12 2015-01-22 13:41:51.000 022 33439.33 660.48 49996.10 28.12 2015-01-22 13:41:52.000 022 33439.34 660.45 49996.10 28.12 2015-01-22 13:41:53.000 022 33439.25 660.44 49996.10 28.12 2015-01-22 13:41:54.000 022 33439.26 660.41 49996.10 28.12 2015-01-22 13:41:54.000 022 33439.21 660.43 49996.10 28.12 2015-01-22 13:41:56.000 022 33439.22 660.38 49996.10 28.12 2015-01-22 13:41:57.000 022 33439.21 660.34 49996.10 28.12 2015-01-22 13:41:58.000 022 33439.28 660.38 49996.10 28.12 2015-01-22 13:41:59.000 022 33439.40 660.32 49996.10 28.12 2015-01-22 13:42:00.000 022 33439.22 660.29 49996.10 28.12 2015-01-22 13:42:01.000 022 33439.29 660.30 49996.10 28.12 2015-01-22 13:42:02.000 022 33439.36 660.31 49996.10 28.12 2015-01-22 13:42:03.000 022 33439.29 660.28 49996.10 28.12 2015-01-22 13:42:04.000 022 33439.41 660.24 49996.10 28.12 2015-01-22 13:42:05.000 022 33439.43 660.23 49996.10 28.12 2015-01-22 13:42:06.000 022 33439.40 660.20 49996.10 28.12 2015-01-22 13:42:07.000 022 33439.47 660.21 49996.10 28.12 2015-01-22 13:42:07.000 022 33439.47 660.21 49996.10 28.12 2015-01-22 13:42:09.000 022 33439.50 660.17 49996.10 28.12 2015-01-22 13:42:10.000 022 33439.57 660.13 49996.10 28.12 2015-01-22 13:42:11.000 022 33439.48 660.12 49996.10 28.12 2015-01-22 13:42:12.000 022 33439.53 660.09 49996.10 28.12 2015-01-22 13:42:13.000 022 33439.56 660.09 49996.10 28.12 2015-01-22 13:42:14.000 022 33439.55 660.03 49996.10 28.12 2015-01-22 13:42:15.000 022 33439.51 660.04 49996.10 28.12 2015-01-22 13:42:16.000 022 33439.68 660.02 49996.10 28.12 2015-01-22 13:42:17.000 022 33439.50 660.03 49996.10 28.12 2015-01-22 13:42:18.000 022 33439.64 660.02 49996.10 28.12 2015-01-22 13:42:19.000 022 33439.58 660.00 49996.10 28.12 2015-01-22 13:42:20.000 022 33439.56 660.02 49996.10 28.12 2015-01-22 13:42:21.000 022 33439.52 660.01 49996.10 28.12 2015-01-22 13:42:22.000 022 33439.49 660.02 49996.10 28.12 2015-01-22 13:42:23.000 022 33439.64 660.02 49996.10 28.12 2015-01-22 13:42:24.000 022 33439.52 660.03 49996.10 28.12 2015-01-22 13:42:25.000 022 33439.60 660.05 49996.10 28.12 2015-01-22 13:42:26.000 022 33439.57 659.98 49996.10 28.12 2015-01-22 13:42:27.000 022 33439.61 660.05 49996.10 28.12 2015-01-22 13:42:28.000 022 33439.60 660.05 49996.10 28.12 2015-01-22 13:42:29.000 022 33439.51 660.09 49996.10 28.12 2015-01-22 13:42:30.000 022 33439.67 660.00 49996.10 28.12 2015-01-22 13:42:31.000 022 33439.64 660.05 49996.10 28.12 2015-01-22 13:42:32.000 022 33439.69 660.02 49996.10 28.12 2015-01-22 13:42:33.000 022 33439.71 660.08 49996.10 28.12 2015-01-22 13:42:34.000 022 33439.67 660.05 49996.10 28.12 2015-01-22 13:42:35.000 022 33439.79 660.06 49996.10 28.12 2015-01-22 13:42:36.000 022 33439.72 660.06 49996.10 28.12 2015-01-22 13:42:37.000 022 33439.73 660.10 49996.10 28.12 2015-01-22 13:42:38.000 022 33439.71 660.11 49996.10 28.12 2015-01-22 13:42:39.000 022 33439.77 660.10 49996.10 28.12 2015-01-22 13:42:40.000 022 33439.65 660.15 49996.10 28.12 2015-01-22 13:42:41.000 022 33439.77 660.12 49996.10 28.12 2015-01-22 13:42:42.000 022 33439.80 660.12 49996.10 28.12 2015-01-22 13:42:43.000 022 33439.75 660.06 49996.10 28.12 2015-01-22 13:42:44.000 022 33439.82 660.17 49996.10 28.12 2015-01-22 13:42:45.000 022 33439.68 660.20 49996.10 28.12 2015-01-22 13:42:46.000 022 33439.75 660.17 49996.10 28.12 2015-01-22 13:42:47.000 022 33439.68 660.18 49996.10 28.12 2015-01-22 13:42:48.000 022 33439.74 660.21 49996.10 28.12 2015-01-22 13:42:48.000 022 33439.72 660.22 49996.10 28.12 2015-01-22 13:42:50.000 022 33439.67 660.23 49996.10 28.12 2015-01-22 13:42:51.000 022 33439.62 660.28 49996.10 28.12 2015-01-22 13:42:52.000 022 33439.63 660.23 49996.10 28.12 2015-01-22 13:42:53.000 022 33439.75 660.27 49996.10 28.12 2015-01-22 13:42:54.000 022 33439.63 660.25 49996.10 28.12 2015-01-22 13:42:55.000 022 33439.60 660.25 49996.10 28.12 2015-01-22 13:42:56.000 022 33439.52 660.30 49996.10 28.12 2015-01-22 13:42:57.000 022 33439.55 660.29 49996.10 28.12 2015-01-22 13:42:58.000 022 33439.63 660.27 49996.10 28.12 2015-01-22 13:42:59.000 022 33439.58 660.30 49996.10 28.12 2015-01-22 13:43:00.000 022 33439.58 660.34 49996.10 28.12 2015-01-22 13:43:01.000 022 33439.59 660.33 49996.10 28.12 2015-01-22 13:43:01.000 022 33439.59 660.31 49996.10 28.12 2015-01-22 13:43:03.000 022 33439.54 660.34 49996.10 28.12 2015-01-22 13:43:04.000 022 33439.54 660.32 49996.10 28.12 2015-01-22 13:43:05.000 022 33439.54 660.34 49996.10 28.12 2015-01-22 13:43:06.000 022 33439.56 660.35 49996.10 28.12 2015-01-22 13:43:07.000 022 33439.53 660.30 49996.10 28.12 2015-01-22 13:43:08.000 022 33439.60 660.32 49996.10 28.12 2015-01-22 13:43:09.000 022 33439.59 660.38 49996.10 28.12 2015-01-22 13:43:10.000 022 33439.67 660.36 49996.10 28.12 2015-01-22 13:43:11.000 022 33439.53 660.37 49996.10 28.12 2015-01-22 13:43:12.000 022 33439.57 660.34 49996.10 28.12 2015-01-22 13:43:13.000 022 33439.59 660.34 49996.10 28.12 2015-01-22 13:43:14.000 022 33439.62 660.36 49996.10 28.12 2015-01-22 13:43:15.000 022 33439.57 660.34 49996.10 28.12 2015-01-22 13:43:16.000 022 33439.60 660.37 49996.10 28.12 2015-01-22 13:43:17.000 022 33439.43 660.37 49996.10 28.12 2015-01-22 13:43:18.000 022 33439.68 660.37 49996.10 28.12 2015-01-22 13:43:19.000 022 33439.59 660.39 49996.10 28.12 2015-01-22 13:43:20.000 022 33439.54 660.37 49996.10 28.12 2015-01-22 13:43:21.000 022 33439.55 660.37 49996.10 28.12 2015-01-22 13:43:22.000 022 33439.46 660.38 49996.10 28.12 2015-01-22 13:43:23.000 022 33439.50 660.42 49996.10 28.12 2015-01-22 13:43:24.000 022 33439.38 660.39 49996.10 28.12 2015-01-22 13:43:25.000 022 33439.38 660.42 49996.10 28.12 2015-01-22 13:43:26.000 022 33439.37 660.38 49996.10 28.12 2015-01-22 13:43:27.000 022 33439.33 660.42 49996.10 28.12 2015-01-22 13:43:28.000 022 33439.24 660.42 49996.10 28.12 2015-01-22 13:43:29.000 022 33439.31 660.48 49996.10 28.12 2015-01-22 13:43:30.000 022 33439.29 660.47 49996.10 28.12 2015-01-22 13:43:31.000 022 33439.28 660.48 49996.10 28.12 2015-01-22 13:43:32.000 022 33439.26 660.42 49996.10 28.12 2015-01-22 13:43:33.000 022 33439.15 660.45 49996.10 28.12 2015-01-22 13:43:34.000 022 33439.21 660.48 49996.10 28.12 2015-01-22 13:43:35.000 022 33439.26 660.45 49996.10 28.12 2015-01-22 13:43:36.000 022 33439.05 660.47 49996.10 28.12 2015-01-22 13:43:37.000 022 33439.10 660.46 49996.10 28.12 2015-01-22 13:43:38.000 022 33439.09 660.45 49996.10 28.12 2015-01-22 13:43:39.000 022 33439.04 660.49 49996.10 28.12 2015-01-22 13:43:40.000 022 33439.08 660.47 49996.10 28.12 2015-01-22 13:43:41.000 022 33439.03 660.52 49996.10 28.12 2015-01-22 13:43:42.000 022 33439.03 660.54 49996.10 28.12 2015-01-22 13:43:42.000 022 33438.94 660.55 49996.10 28.12 2015-01-22 13:43:44.000 022 33439.01 660.55 49996.10 28.12 2015-01-22 13:43:45.000 022 33438.84 660.59 49996.10 28.12 2015-01-22 13:43:46.000 022 33438.82 660.58 49996.10 28.12 2015-01-22 13:43:47.000 022 33438.88 660.62 49996.10 28.12 2015-01-22 13:43:48.000 022 33438.75 660.59 49996.10 28.12 2015-01-22 13:43:49.000 022 33438.74 660.62 49996.10 28.12 2015-01-22 13:43:50.000 022 33438.78 660.60 49996.10 28.12 2015-01-22 13:43:51.000 022 33438.67 660.64 49996.10 28.12 2015-01-22 13:43:52.000 022 33438.66 660.66 49996.10 28.12 2015-01-22 13:43:53.000 022 33438.69 660.70 49996.10 28.12 2015-01-22 13:43:54.000 022 33438.72 660.69 49996.10 28.12 2015-01-22 13:43:55.000 022 33438.62 660.70 49996.10 28.12 2015-01-22 13:43:55.000 022 33438.65 660.69 49996.10 28.12 2015-01-22 13:43:57.000 022 33438.55 660.72 49996.10 28.12 2015-01-22 13:43:58.000 022 33438.53 660.73 49996.10 28.12 2015-01-22 13:43:59.000 022 33438.50 660.67 49996.10 28.12 2015-01-22 13:44:00.000 022 33438.47 660.72 49996.10 28.12 2015-01-22 13:44:01.000 022 33438.50 660.70 49996.10 28.12 2015-01-22 13:44:02.000 022 33438.46 660.65 49996.10 28.12 2015-01-22 13:44:03.000 022 33438.48 660.71 49996.10 28.12 2015-01-22 13:44:04.000 022 33438.42 660.69 49996.10 28.12 2015-01-22 13:44:05.000 022 33438.36 660.73 49996.10 28.12 2015-01-22 13:44:06.000 022 33438.42 660.67 49996.10 28.12 2015-01-22 13:44:07.000 022 33438.41 660.66 49996.10 28.12 2015-01-22 13:44:08.000 022 33438.31 660.69 49996.10 28.12 2015-01-22 13:44:09.000 022 33438.36 660.67 49996.10 28.12 2015-01-22 13:44:10.000 022 33438.35 660.67 49996.10 28.12 2015-01-22 13:44:11.000 022 33438.29 660.73 49996.10 28.12 2015-01-22 13:44:12.000 022 33438.21 660.71 49996.10 28.12 2015-01-22 13:44:13.000 022 33438.29 660.68 49996.10 28.12 2015-01-22 13:44:14.000 022 33438.24 660.67 49996.10 28.12 2015-01-22 13:44:15.000 022 33438.13 660.71 49996.10 28.12 2015-01-22 13:44:16.000 022 33438.14 660.71 49996.10 28.12 2015-01-22 13:44:17.000 022 33438.07 660.73 49996.10 28.12 2015-01-22 13:44:18.000 022 33438.21 660.77 49996.10 28.12 2015-01-22 13:44:19.000 022 33438.06 660.74 49996.10 28.12 2015-01-22 13:44:20.000 022 33438.10 660.73 49996.10 28.12 2015-01-22 13:44:21.000 022 33438.03 660.68 49996.10 28.12 2015-01-22 13:44:22.000 022 33438.01 660.69 49996.10 28.12 2015-01-22 13:44:23.000 022 33438.05 660.74 49996.10 28.12 2015-01-22 13:44:24.000 022 33437.91 660.74 49996.10 28.12 2015-01-22 13:44:25.000 022 33437.99 660.73 49996.10 28.12 2015-01-22 13:44:26.000 022 33437.91 660.71 49996.10 28.12 2015-01-22 13:44:27.000 022 33437.94 660.70 49996.10 28.12 2015-01-22 13:44:28.000 022 33438.01 660.75 49996.10 28.12 2015-01-22 13:44:29.000 022 33437.89 660.71 49996.10 28.12 2015-01-22 13:44:30.000 022 33437.83 660.71 49996.10 28.12 2015-01-22 13:44:31.000 022 33437.77 660.72 49996.10 28.12 2015-01-22 13:44:32.000 022 33437.79 660.74 49996.10 28.12 2015-01-22 13:44:33.000 022 33437.78 660.69 49996.10 28.12 2015-01-22 13:44:34.000 022 33437.88 660.72 49996.10 28.12 2015-01-22 13:44:35.000 022 33437.69 660.71 49996.10 28.12 2015-01-22 13:44:36.000 022 33437.76 660.72 49996.10 28.12 2015-01-22 13:44:36.000 022 33437.65 660.72 49996.10 28.12 2015-01-22 13:44:38.000 022 33437.67 660.71 49996.10 28.12 2015-01-22 13:44:39.000 022 33437.60 660.74 49996.10 28.12 2015-01-22 13:44:40.000 022 33437.63 660.71 49996.10 28.12 2015-01-22 13:44:41.000 022 33437.61 660.74 49996.10 28.12 2015-01-22 13:44:42.000 022 33437.46 660.71 49996.10 28.12 2015-01-22 13:44:43.000 022 33437.52 660.71 49996.10 28.12 2015-01-22 13:44:44.000 022 33437.51 660.72 49996.10 28.12 2015-01-22 13:44:45.000 022 33437.47 660.73 49996.10 28.12 2015-01-22 13:44:46.000 022 33437.41 660.71 49996.10 28.12 2015-01-22 13:44:47.000 022 33437.53 660.70 49996.10 28.12 2015-01-22 13:44:48.000 022 33437.41 660.65 49996.10 28.12 2015-01-22 13:44:49.000 022 33437.44 660.66 49996.10 28.12 2015-01-22 13:44:49.000 022 33437.42 660.67 49996.10 28.12 2015-01-22 13:44:51.000 022 33437.41 660.66 49996.10 28.12 2015-01-22 13:44:52.000 022 33437.38 660.65 49996.10 28.12 2015-01-22 13:44:53.000 022 33437.41 660.67 49996.10 28.12 2015-01-22 13:44:54.000 022 33437.38 660.66 49996.10 28.12 2015-01-22 13:44:55.000 022 33437.39 660.67 49996.10 28.12 2015-01-22 13:44:56.000 022 33437.35 660.65 49996.10 28.12 2015-01-22 13:44:57.000 022 33437.33 660.72 49996.10 28.12 2015-01-22 13:44:58.000 022 33437.35 660.67 49996.10 28.12 2015-01-22 13:44:59.000 022 33437.30 660.66 49996.10 28.12 2015-01-22 13:45:00.000 022 33437.20 660.72 49996.10 28.12 2015-01-22 13:45:01.000 022 33437.18 660.71 49996.10 28.12 2015-01-22 13:45:02.000 022 33437.22 660.73 49996.10 28.12 2015-01-22 13:45:03.000 022 33437.18 660.69 49996.10 28.12 2015-01-22 13:45:04.000 022 33437.23 660.71 49996.10 28.12 2015-01-22 13:45:05.000 022 33437.01 660.74 49996.10 28.12 2015-01-22 13:45:06.000 022 33437.05 660.71 49996.10 28.12 2015-01-22 13:45:07.000 022 33436.96 660.74 49996.10 28.12 2015-01-22 13:45:08.000 022 33436.93 660.74 49996.10 28.12 2015-01-22 13:45:09.000 022 33437.03 660.73 49996.10 28.12 2015-01-22 13:45:10.000 022 33437.07 660.75 49996.10 28.12 2015-01-22 13:45:11.000 022 33436.85 660.76 49996.10 28.12 2015-01-22 13:45:12.000 022 33436.91 660.74 49996.10 28.12 2015-01-22 13:45:13.000 022 33436.83 660.72 49996.10 28.12 2015-01-22 13:45:14.000 022 33436.84 660.71 49996.10 28.12 2015-01-22 13:45:15.000 022 33436.82 660.75 49996.10 28.12 2015-01-22 13:45:16.000 022 33436.85 660.72 49996.10 28.12 2015-01-22 13:45:17.000 022 33436.83 660.65 49996.10 28.12 2015-01-22 13:45:18.000 022 33436.76 660.68 49996.10 28.12 2015-01-22 13:45:19.000 022 33436.76 660.65 49996.10 28.12 2015-01-22 13:45:20.000 022 33436.77 660.64 49996.10 28.12 2015-01-22 13:45:21.000 022 33436.78 660.64 49996.10 28.12 2015-01-22 13:45:22.000 022 33436.74 660.62 49996.10 28.12 2015-01-22 13:45:23.000 022 33436.74 660.64 49996.10 28.12 2015-01-22 13:45:24.000 022 33436.77 660.59 49996.10 28.12 2015-01-22 13:45:25.000 022 33436.77 660.56 49996.10 28.12 2015-01-22 13:45:26.000 022 33436.71 660.58 49996.10 28.12 2015-01-22 13:45:27.000 022 33436.76 660.58 49996.10 28.12 2015-01-22 13:45:28.000 022 33436.69 660.57 49996.10 28.12 2015-01-22 13:45:29.000 022 33436.74 660.54 49996.10 28.12 2015-01-22 13:45:30.000 022 33436.64 660.50 49996.10 28.12 2015-01-22 13:45:30.000 022 33436.69 660.50 49996.10 28.12 2015-01-22 13:45:32.000 022 33436.74 660.50 49996.10 28.12 2015-01-22 13:45:33.000 022 33436.75 660.45 49996.10 28.12 2015-01-22 13:45:34.000 022 33436.62 660.45 49996.10 28.12 2015-01-22 13:45:35.000 022 33436.80 660.44 49996.10 28.12 2015-01-22 13:45:36.000 022 33436.66 660.48 49996.10 28.12 2015-01-22 13:45:37.000 022 33436.66 660.43 49996.10 28.12 2015-01-22 13:45:38.000 022 33436.71 660.39 49996.10 28.12 2015-01-22 13:45:39.000 022 33436.62 660.41 49996.10 28.12 2015-01-22 13:45:40.000 022 33436.61 660.38 49996.10 28.12 2015-01-22 13:45:41.000 022 33436.65 660.33 49996.10 28.12 2015-01-22 13:45:42.000 022 33436.78 660.32 49996.10 28.12 2015-01-22 13:45:43.000 022 33436.71 660.28 49996.10 28.12 2015-01-22 13:45:43.000 022 33436.66 660.29 49996.10 28.12 2015-01-22 13:45:45.000 022 33436.76 660.23 49996.10 28.12 2015-01-22 13:45:46.000 022 33436.79 660.24 49996.10 28.12 2015-01-22 13:45:47.000 022 33436.78 660.14 49996.10 28.12 2015-01-22 13:45:48.000 022 33436.80 660.16 49996.10 28.12 2015-01-22 13:45:49.000 022 33436.85 660.14 49996.10 28.12 2015-01-22 13:45:50.000 022 33436.89 660.13 49996.10 28.12 2015-01-22 13:45:51.000 022 33436.92 660.07 49996.10 28.12 2015-01-22 13:45:52.000 022 33436.90 660.06 49996.10 28.12 2015-01-22 13:45:53.000 022 33436.98 660.01 49996.10 28.12 2015-01-22 13:45:54.000 022 33436.90 660.00 49996.10 28.12 2015-01-22 13:45:55.000 022 33436.89 659.95 49996.10 28.12 2015-01-22 13:45:56.000 022 33437.01 659.97 49996.10 28.12 2015-01-22 13:45:57.000 022 33437.00 660.00 49996.10 28.12 2015-01-22 13:45:58.000 022 33437.01 660.02 49996.10 28.12 2015-01-22 13:45:59.000 022 33437.00 659.95 49996.10 28.12 2015-01-22 13:46:00.000 022 33437.06 659.98 49996.10 28.12 2015-01-22 13:46:01.000 022 33437.01 659.97 49996.10 28.12 2015-01-22 13:46:02.000 022 33437.07 659.95 49996.10 28.12 2015-01-22 13:46:03.000 022 33436.98 659.98 49996.10 28.12 2015-01-22 13:46:04.000 022 33436.99 660.00 49996.10 28.12 2015-01-22 13:46:05.000 022 33436.93 659.98 49996.10 28.12 2015-01-22 13:46:06.000 022 33437.02 659.97 49996.10 28.12 2015-01-22 13:46:07.000 022 33436.88 659.98 49996.10 28.12 2015-01-22 13:46:08.000 022 33436.91 659.98 49996.10 28.12 2015-01-22 13:46:09.000 022 33436.95 659.97 49996.10 28.12 2015-01-22 13:46:10.000 022 33436.98 659.96 49996.10 28.12 2015-01-22 13:46:11.000 022 33436.95 659.97 49996.10 28.12 2015-01-22 13:46:12.000 022 33436.98 659.93 49996.10 28.12 2015-01-22 13:46:13.000 022 33436.95 659.88 49996.10 28.12 2015-01-22 13:46:14.000 022 33436.93 659.88 49996.10 28.12 2015-01-22 13:46:15.000 022 33437.03 659.86 49996.10 28.12 2015-01-22 13:46:16.000 022 33437.04 659.86 49996.10 28.12 2015-01-22 13:46:17.000 022 33436.95 659.84 49996.10 28.12 2015-01-22 13:46:18.000 022 33437.00 659.81 49996.10 28.12 2015-01-22 13:46:19.000 022 33437.00 659.74 49996.10 28.12 2015-01-22 13:46:20.000 022 33437.11 659.77 49996.10 28.12 2015-01-22 13:46:21.000 022 33437.11 659.70 49996.10 28.12 2015-01-22 13:46:22.000 022 33437.12 659.70 49996.10 28.12 2015-01-22 13:46:23.000 022 33437.11 659.71 49996.10 28.12 2015-01-22 13:46:24.000 022 33437.20 659.58 49996.10 28.12 2015-01-22 13:46:24.000 022 33437.17 659.62 49996.10 28.12 2015-01-22 13:46:26.000 022 33437.25 659.60 49996.10 28.12 2015-01-22 13:46:27.000 022 33437.25 659.62 49996.10 28.12 2015-01-22 13:46:28.000 022 33437.32 659.59 49996.10 28.12 2015-01-22 13:46:29.000 022 33437.17 659.65 49996.10 28.12 2015-01-22 13:46:30.000 022 33437.18 659.62 49996.10 28.12 2015-01-22 13:46:31.000 022 33437.14 659.61 49996.10 28.12 2015-01-22 13:46:32.000 022 33437.20 659.63 49996.10 28.12 2015-01-22 13:46:33.000 022 33437.24 659.61 49996.10 28.12 2015-01-22 13:46:34.000 022 33437.26 659.59 49996.10 28.12 2015-01-22 13:46:35.000 022 33437.11 659.61 49996.10 28.12 2015-01-22 13:46:36.000 022 33437.14 659.56 49996.10 28.12 2015-01-22 13:46:37.000 022 33437.17 659.56 49996.10 28.12 2015-01-22 13:46:37.000 022 33437.24 659.56 49996.10 28.12 2015-01-22 13:46:39.000 022 33437.22 659.58 49996.10 28.12 2015-01-22 13:46:40.000 022 33437.19 659.57 49996.10 28.12 2015-01-22 13:46:41.000 022 33437.27 659.51 49996.10 28.12 2015-01-22 13:46:42.000 022 33437.29 659.51 49996.10 28.12 2015-01-22 13:46:43.000 022 33437.26 659.53 49996.10 28.12 2015-01-22 13:46:44.000 022 33437.29 659.47 49996.10 28.12 2015-01-22 13:46:45.000 022 33437.32 659.50 49996.10 28.12 2015-01-22 13:46:46.000 022 33437.29 659.50 49996.10 28.12 2015-01-22 13:46:47.000 022 33437.36 659.50 49996.10 28.12 2015-01-22 13:46:48.000 022 33437.34 659.50 49996.10 28.12 2015-01-22 13:46:49.000 022 33437.32 659.48 49996.10 28.12 2015-01-22 13:46:50.000 022 33437.33 659.47 49996.10 28.12 2015-01-22 13:46:51.000 022 33437.40 659.48 49996.10 28.12 2015-01-22 13:46:52.000 022 33437.28 659.52 49996.10 28.12 2015-01-22 13:46:53.000 022 33437.33 659.50 49996.10 28.12 2015-01-22 13:46:54.000 022 33437.30 659.45 49996.10 28.12 2015-01-22 13:46:55.000 022 33437.33 659.44 49996.10 28.12 2015-01-22 13:46:56.000 022 33437.33 659.48 49996.10 28.12 2015-01-22 13:46:57.000 022 33437.40 659.37 49996.10 28.12 2015-01-22 13:46:58.000 022 33437.36 659.36 49996.10 28.12 2015-01-22 13:46:59.000 022 33437.39 659.38 49996.10 28.12 2015-01-22 13:47:00.000 022 33437.42 659.36 49996.10 28.12 2015-01-22 13:47:01.000 022 33437.41 659.34 49996.10 28.12 2015-01-22 13:47:02.000 022 33437.45 659.30 49996.10 28.12 2015-01-22 13:47:03.000 022 33437.49 659.30 49996.10 28.12 2015-01-22 13:47:04.000 022 33437.45 659.32 49996.10 28.12 2015-01-22 13:47:05.000 022 33437.47 659.29 49996.10 28.12 2015-01-22 13:47:06.000 022 33437.50 659.22 49996.10 28.12 2015-01-22 13:47:07.000 022 33437.56 659.26 49996.10 28.12 2015-01-22 13:47:08.000 022 33437.62 659.25 49996.10 28.12 2015-01-22 13:47:09.000 022 33437.62 659.23 49996.10 28.12 2015-01-22 13:47:10.000 022 33437.64 659.24 49996.10 28.12 2015-01-22 13:47:11.000 022 33437.62 659.20 49996.10 28.12 2015-01-22 13:47:12.000 022 33437.60 659.20 49996.10 28.12 2015-01-22 13:47:13.000 022 33437.63 659.20 49996.10 28.12 2015-01-22 13:47:14.000 022 33437.79 659.18 49996.10 28.12 2015-01-22 13:47:15.000 022 33437.73 659.15 49996.10 28.12 2015-01-22 13:47:16.000 022 33437.68 659.14 49996.10 28.12 2015-01-22 13:47:17.000 022 33437.89 659.11 49996.10 28.12 2015-01-22 13:47:18.000 022 33437.72 659.11 49996.10 28.12 2015-01-22 13:47:18.000 022 33437.79 659.12 49996.10 28.12 2015-01-22 13:47:20.000 022 33437.83 659.11 49996.10 28.12 2015-01-22 13:47:21.000 022 33437.83 659.07 49996.10 28.12 2015-01-22 13:47:22.000 022 33437.94 659.04 49996.10 28.12 2015-01-22 13:47:23.000 022 33437.73 659.08 49996.10 28.12 2015-01-22 13:47:24.000 022 33438.00 659.07 49996.10 28.12 2015-01-22 13:47:25.000 022 33437.91 659.01 49996.10 28.12 2015-01-22 13:47:26.000 022 33437.91 659.05 49996.10 28.12 2015-01-22 13:47:27.000 022 33437.87 659.08 49996.10 28.12 2015-01-22 13:47:28.000 022 33437.88 659.05 49996.10 28.12 2015-01-22 13:47:29.000 022 33437.94 659.08 49996.10 28.12 2015-01-22 13:47:30.000 022 33438.00 659.05 49996.10 28.12 2015-01-22 13:47:31.000 022 33437.95 659.08 49996.10 28.12 2015-01-22 13:47:31.000 022 33437.95 659.10 49996.10 28.12 2015-01-22 13:47:33.000 022 33438.03 659.09 49996.10 28.12 2015-01-22 13:47:34.000 022 33437.97 659.16 49996.10 28.12 2015-01-22 13:47:35.000 022 33437.98 659.11 49996.10 28.12 2015-01-22 13:47:36.000 022 33437.94 659.10 49996.10 28.12 2015-01-22 13:47:37.000 022 33437.95 659.10 49996.10 28.12 2015-01-22 13:47:38.000 022 33437.97 659.10 49996.10 28.12 2015-01-22 13:47:39.000 022 33437.95 659.13 49996.10 28.12 2015-01-22 13:47:40.000 022 33438.01 659.18 49996.10 28.12 2015-01-22 13:47:41.000 022 33438.03 659.12 49996.10 28.12 2015-01-22 13:47:42.000 022 33437.91 659.11 49996.10 28.12 2015-01-22 13:47:43.000 022 33437.94 659.14 49996.10 28.12 2015-01-22 13:47:44.000 022 33438.01 659.14 49996.10 28.12 2015-01-22 13:47:45.000 022 33437.96 659.22 49996.10 28.12 2015-01-22 13:47:46.000 022 33438.01 659.18 49996.10 28.12 2015-01-22 13:47:47.000 022 33437.99 659.19 49996.10 28.12 2015-01-22 13:47:48.000 022 33437.96 659.18 49996.10 28.12 2015-01-22 13:47:49.000 022 33437.96 659.18 49996.10 28.12 2015-01-22 13:47:50.000 022 33437.96 659.25 49996.10 28.12 2015-01-22 13:47:51.000 022 33437.97 659.23 49996.10 28.12 2015-01-22 13:47:52.000 022 33437.90 659.19 49996.10 28.12 2015-01-22 13:47:53.000 022 33438.00 659.25 49996.10 28.12 2015-01-22 13:47:54.000 022 33437.94 659.23 49996.10 28.12 2015-01-22 13:47:55.000 022 33437.91 659.20 49996.10 28.12 2015-01-22 13:47:56.000 022 33437.86 659.22 49996.10 28.12 2015-01-22 13:47:57.000 022 33437.89 659.23 49996.10 28.12 2015-01-22 13:47:58.000 022 33437.85 659.25 49996.10 28.12 2015-01-22 13:47:59.000 022 33437.98 659.24 49996.10 28.12 2015-01-22 13:48:00.000 022 33437.84 659.24 49996.10 28.12 2015-01-22 13:48:01.000 022 33437.83 659.24 49996.10 28.12 2015-01-22 13:48:02.000 022 33437.86 659.25 49996.10 28.12 2015-01-22 13:48:03.000 022 33437.81 659.27 49996.10 28.12 2015-01-22 13:48:04.000 022 33437.90 659.24 49996.10 28.12 2015-01-22 13:48:05.000 022 33437.79 659.26 49996.10 28.12 2015-01-22 13:48:06.000 022 33437.87 659.26 49996.10 28.12 2015-01-22 13:48:07.000 022 33437.89 659.22 49996.10 28.12 2015-01-22 13:48:08.000 022 33437.91 659.28 49996.10 28.12 2015-01-22 13:48:09.000 022 33437.87 659.23 49996.10 28.12 2015-01-22 13:48:10.000 022 33437.92 659.23 49996.10 28.12 2015-01-22 13:48:11.000 022 33437.79 659.23 49996.10 28.12 2015-01-22 13:48:12.000 022 33437.75 659.23 49996.10 28.12 2015-01-22 13:48:12.000 022 33437.74 659.22 49996.10 28.12 2015-01-22 13:48:14.000 022 33437.83 659.26 49996.10 28.12 2015-01-22 13:48:15.000 022 33437.80 659.24 49996.10 28.12 2015-01-22 13:48:16.000 022 33437.82 659.26 49996.10 28.12 2015-01-22 13:48:17.000 022 33437.82 659.22 49996.10 28.12 2015-01-22 13:48:18.000 022 33437.82 659.26 49996.10 28.12 2015-01-22 13:48:19.000 022 33437.85 659.24 49996.10 28.12 2015-01-22 13:48:20.000 022 33437.86 659.25 49996.10 28.12 2015-01-22 13:48:21.000 022 33437.85 659.28 49996.10 28.12 2015-01-22 13:48:22.000 022 33437.88 659.28 49996.10 28.12 2015-01-22 13:48:23.000 022 33437.80 659.29 49996.10 28.12 2015-01-22 13:48:24.000 022 33437.89 659.29 49996.10 28.12 2015-01-22 13:48:25.000 022 33437.79 659.30 49996.10 28.12 2015-01-22 13:48:25.000 022 33437.88 659.30 49996.10 28.12 2015-01-22 13:48:27.000 022 33437.79 659.34 49996.10 28.12 2015-01-22 13:48:28.000 022 33437.90 659.26 49996.10 28.12 2015-01-22 13:48:29.000 022 33437.90 659.26 49996.10 28.12 2015-01-22 13:48:30.000 022 33437.86 659.25 49996.10 28.12 2015-01-22 13:48:31.000 022 33437.81 659.24 49996.10 28.12 2015-01-22 13:48:32.000 022 33437.84 659.23 49996.10 28.12 2015-01-22 13:48:33.000 022 33437.88 659.24 49996.10 28.12 2015-01-22 13:48:34.000 022 33437.85 659.24 49996.10 28.12 2015-01-22 13:48:35.000 022 33437.86 659.20 49996.10 28.12 2015-01-22 13:48:36.000 022 33438.04 659.25 49996.10 28.12 2015-01-22 13:48:37.000 022 33437.99 659.19 49996.10 28.12 2015-01-22 13:48:38.000 022 33437.92 659.24 49996.10 28.12 2015-01-22 13:48:39.000 022 33437.95 659.19 49996.10 28.12 2015-01-22 13:48:40.000 022 33437.83 659.20 49996.10 28.12 2015-01-22 13:48:41.000 022 33438.01 659.21 49996.10 28.12 2015-01-22 13:48:42.000 022 33437.87 659.24 49996.10 28.12 2015-01-22 13:48:43.000 022 33437.95 659.19 49996.10 28.12 2015-01-22 13:48:44.000 022 33438.03 659.21 49996.10 28.12 2015-01-22 13:48:45.000 022 33438.04 659.23 49996.10 28.12 2015-01-22 13:48:46.000 022 33437.98 659.22 49996.10 28.12 2015-01-22 13:48:47.000 022 33438.01 659.24 49996.10 28.12 2015-01-22 13:48:48.000 022 33438.01 659.29 49996.10 28.12 2015-01-22 13:48:49.000 022 33437.95 659.25 49996.10 28.12 2015-01-22 13:48:50.000 022 33437.95 659.26 49996.10 28.12 2015-01-22 13:48:51.000 022 33437.98 659.25 49996.10 28.12 2015-01-22 13:48:52.000 022 33438.02 659.26 49996.10 28.12 2015-01-22 13:48:53.000 022 33437.97 659.23 49996.10 28.12 2015-01-22 13:48:54.000 022 33438.08 659.28 49996.10 28.12 2015-01-22 13:48:55.000 022 33437.97 659.26 49996.10 28.12 2015-01-22 13:48:56.000 022 33437.91 659.25 49996.10 28.12 2015-01-22 13:48:57.000 022 33437.88 659.28 49996.10 28.12 2015-01-22 13:48:58.000 022 33437.90 659.28 49996.10 28.12 2015-01-22 13:48:59.000 022 33437.95 659.27 49996.10 28.12 2015-01-22 13:49:00.000 022 33438.03 659.25 49996.10 28.12 2015-01-22 13:49:01.000 022 33438.03 659.22 49996.10 28.12 2015-01-22 13:49:02.000 022 33437.96 659.28 49996.10 28.12 2015-01-22 13:49:03.000 022 33437.96 659.21 49996.10 28.12 2015-01-22 13:49:04.000 022 33438.02 659.25 49996.10 28.12 2015-01-22 13:49:05.000 022 33437.98 659.24 49996.10 28.12 2015-01-22 13:49:06.000 022 33438.03 659.23 49996.10 28.12 2015-01-22 13:49:06.000 022 33437.97 659.25 49996.10 28.12 2015-01-22 13:49:08.000 022 33438.03 659.22 49996.10 28.12 2015-01-22 13:49:09.000 022 33438.01 659.23 49996.10 28.12 2015-01-22 13:49:10.000 022 33438.03 659.25 49996.10 28.12 2015-01-22 13:49:11.000 022 33437.95 659.20 49996.10 28.12 2015-01-22 13:49:12.000 022 33438.02 659.19 49996.10 28.12 2015-01-22 13:49:13.000 022 33437.98 659.18 49996.10 28.12 2015-01-22 13:49:14.000 022 33438.03 659.18 49996.10 28.12 2015-01-22 13:49:15.000 022 33438.02 659.17 49996.10 28.12 2015-01-22 13:49:16.000 022 33438.09 659.15 49996.10 28.12 2015-01-22 13:49:17.000 022 33438.06 659.12 49996.10 28.12 2015-01-22 13:49:18.000 022 33438.03 659.12 49996.10 28.12 2015-01-22 13:49:19.000 022 33438.02 659.18 49996.10 28.12 2015-01-22 13:49:19.000 022 33438.04 659.18 49996.10 28.12 2015-01-22 13:49:21.000 022 33438.06 659.15 49996.10 28.12 2015-01-22 13:49:22.000 022 33438.08 659.15 49996.10 28.12 2015-01-22 13:49:23.000 022 33438.18 659.14 49996.10 28.12 2015-01-22 13:49:24.000 022 33438.20 659.14 49996.10 28.12 2015-01-22 13:49:25.000 022 33438.13 659.15 49996.10 28.12 2015-01-22 13:49:26.000 022 33438.16 659.12 49996.10 28.12 2015-01-22 13:49:27.000 022 33438.06 659.09 49996.10 28.12 2015-01-22 13:49:28.000 022 33438.20 659.10 49996.10 28.12 2015-01-22 13:49:29.000 022 33437.98 659.08 49996.10 28.12 2015-01-22 13:49:30.000 022 33438.23 659.07 49996.10 28.12 2015-01-22 13:49:31.000 022 33438.17 659.02 49996.10 28.12 2015-01-22 13:49:32.000 022 33438.16 659.08 49996.10 28.12 2015-01-22 13:49:33.000 022 33438.21 659.04 49996.10 28.12 2015-01-22 13:49:34.000 022 33438.22 658.98 49996.10 28.12 2015-01-22 13:49:35.000 022 33438.25 658.99 49996.10 28.12 2015-01-22 13:49:36.000 022 33438.17 658.95 49996.10 28.12 2015-01-22 13:49:37.000 022 33438.22 658.94 49996.10 28.12 2015-01-22 13:49:38.000 022 33438.28 658.96 49996.10 28.12 2015-01-22 13:49:39.000 022 33438.25 658.95 49996.10 28.12 2015-01-22 13:49:40.000 022 33438.28 658.96 49996.10 28.12 2015-01-22 13:49:41.000 022 33438.29 658.93 49996.10 28.12 2015-01-22 13:49:42.000 022 33438.22 658.95 49996.10 28.12 2015-01-22 13:49:43.000 022 33438.23 658.95 49996.10 28.12 2015-01-22 13:49:44.000 022 33438.25 658.95 49996.10 28.12 2015-01-22 13:49:45.000 022 33438.28 658.91 49996.10 28.12 2015-01-22 13:49:46.000 022 33438.18 658.93 49996.10 28.12 2015-01-22 13:49:47.000 022 33438.16 658.94 49996.10 28.12 2015-01-22 13:49:48.000 022 33438.32 658.93 49996.10 28.12 2015-01-22 13:49:49.000 022 33438.22 658.96 49996.10 28.12 2015-01-22 13:49:50.000 022 33438.30 658.96 49996.10 28.12 2015-01-22 13:49:51.000 022 33438.34 658.95 49996.10 28.12 2015-01-22 13:49:52.000 022 33438.26 658.98 49996.10 28.12 2015-01-22 13:49:53.000 022 33438.30 658.95 49996.10 28.12 2015-01-22 13:49:54.000 022 33438.28 658.96 49996.10 28.12 2015-01-22 13:49:55.000 022 33438.31 658.91 49996.10 28.12 2015-01-22 13:49:56.000 022 33438.35 658.90 49996.10 28.12 2015-01-22 13:49:57.000 022 33438.36 658.95 49996.10 28.12 2015-01-22 13:49:58.000 022 33438.32 658.91 49996.10 28.12 2015-01-22 13:49:59.000 022 33438.49 658.91 49996.10 28.12 2015-01-22 13:50:00.000 022 33438.35 658.90 49996.10 28.12 2015-01-22 13:50:00.000 022 33438.35 658.91 49996.10 28.12 2015-01-22 13:50:02.000 022 33438.40 658.91 49996.10 28.12 2015-01-22 13:50:03.000 022 33438.39 658.87 49996.10 28.12 2015-01-22 13:50:04.000 022 33438.43 658.89 49996.10 28.12 2015-01-22 13:50:05.000 022 33438.41 658.87 49996.10 28.12 2015-01-22 13:50:06.000 022 33438.40 658.89 49996.10 28.12 2015-01-22 13:50:07.000 022 33438.45 658.86 49996.10 28.12 2015-01-22 13:50:08.000 022 33438.42 658.83 49996.10 28.12 2015-01-22 13:50:09.000 022 33438.54 658.86 49996.10 28.12 2015-01-22 13:50:10.000 022 33438.53 658.83 49996.10 28.12 2015-01-22 13:50:11.000 022 33438.51 658.86 49996.10 28.12 2015-01-22 13:50:12.000 022 33438.47 658.86 49996.10 28.12 2015-01-22 13:50:13.000 022 33438.46 658.85 49996.10 28.12 2015-01-22 13:50:13.000 022 33438.55 658.79 49996.10 28.12 2015-01-22 13:50:15.000 022 33438.54 658.83 49996.10 28.12 2015-01-22 13:50:16.000 022 33438.49 658.83 49996.10 28.12 2015-01-22 13:50:17.000 022 33438.59 658.85 49996.10 28.12 2015-01-22 13:50:18.000 022 33438.58 658.82 49996.10 28.12 2015-01-22 13:50:19.000 022 33438.57 658.81 49996.10 28.12 2015-01-22 13:50:20.000 022 33438.63 658.79 49996.10 28.12 2015-01-22 13:50:21.000 022 33438.60 658.80 49996.10 28.12 2015-01-22 13:50:22.000 022 33438.64 658.78 49996.10 28.12 2015-01-22 13:50:23.000 022 33438.66 658.77 49996.10 28.12 2015-01-22 13:50:24.000 022 33438.59 658.76 49996.10 28.12 2015-01-22 13:50:25.000 022 33438.56 658.73 49996.10 28.12 2015-01-22 13:50:26.000 022 33438.63 658.76 49996.10 28.12 2015-01-22 13:50:27.000 022 33438.71 658.75 49996.10 28.12 2015-01-22 13:50:28.000 022 33438.70 658.72 49996.10 28.12 2015-01-22 13:50:29.000 022 33438.64 658.70 49996.10 28.12 2015-01-22 13:50:30.000 022 33438.75 658.66 49996.10 28.12 2015-01-22 13:50:31.000 022 33438.79 658.69 49996.10 28.12 2015-01-22 13:50:32.000 022 33438.81 658.69 49996.10 28.12 2015-01-22 13:50:33.000 022 33438.80 658.67 49996.10 28.12 2015-01-22 13:50:34.000 022 33438.93 658.65 49996.10 28.12 2015-01-22 13:50:35.000 022 33438.76 658.65 49996.10 28.12 2015-01-22 13:50:36.000 022 33438.79 658.62 49996.10 28.12 2015-01-22 13:50:37.000 022 33438.82 658.60 49996.10 28.12 2015-01-22 13:50:38.000 022 33438.89 658.61 49996.10 28.12 2015-01-22 13:50:39.000 022 33438.88 658.59 49996.10 28.12 2015-01-22 13:50:40.000 022 33438.88 658.57 49996.10 28.12 2015-01-22 13:50:41.000 022 33438.93 658.57 49996.10 28.12 2015-01-22 13:50:42.000 022 33438.84 658.54 49996.10 28.12 2015-01-22 13:50:43.000 022 33438.94 658.54 49996.10 28.12 2015-01-22 13:50:44.000 022 33438.93 658.50 49996.10 28.12 2015-01-22 13:50:45.000 022 33439.00 658.51 49996.10 28.12 2015-01-22 13:50:46.000 022 33438.99 658.50 49996.10 28.12 2015-01-22 13:50:47.000 022 33439.06 658.47 49996.10 28.12 2015-01-22 13:50:48.000 022 33438.93 658.47 49996.10 28.12 2015-01-22 13:50:49.000 022 33438.93 658.46 49996.10 28.12 2015-01-22 13:50:50.000 022 33438.95 658.49 49996.10 28.12 2015-01-22 13:50:51.000 022 33439.04 658.45 49996.10 28.12 2015-01-22 13:50:52.000 022 33439.00 658.46 49996.10 28.12 2015-01-22 13:50:53.000 022 33439.09 658.40 49996.10 28.12 2015-01-22 13:50:54.000 022 33438.94 658.44 49996.10 28.12 2015-01-22 13:50:54.000 022 33439.02 658.41 49996.10 28.12 2015-01-22 13:50:56.000 022 33439.07 658.42 49996.10 28.12 2015-01-22 13:50:57.000 022 33439.00 658.45 49996.10 28.12 2015-01-22 13:50:58.000 022 33438.99 658.42 49996.10 28.12 2015-01-22 13:50:59.000 022 33439.10 658.41 49996.10 28.12 2015-01-22 13:51:00.000 022 33438.97 658.38 49996.10 28.12 2015-01-22 13:51:01.000 022 33439.09 658.37 49996.10 28.12 2015-01-22 13:51:02.000 022 33439.09 658.39 49996.10 28.12 2015-01-22 13:51:03.000 022 33439.04 658.37 49996.10 28.12 2015-01-22 13:51:04.000 022 33439.01 658.39 49996.10 28.12 2015-01-22 13:51:05.000 022 33439.09 658.40 49996.10 28.12 2015-01-22 13:51:06.000 022 33439.06 658.35 49996.10 28.12 2015-01-22 13:51:07.000 022 33439.03 658.34 49996.10 28.12 2015-01-22 13:51:07.000 022 33439.15 658.41 49996.10 28.12 2015-01-22 13:51:09.000 022 33439.06 658.36 49996.10 28.12 2015-01-22 13:51:10.000 022 33439.13 658.38 49996.10 28.12 2015-01-22 13:51:11.000 022 33439.03 658.36 49996.10 28.12 2015-01-22 13:51:12.000 022 33438.96 658.36 49996.10 28.12 2015-01-22 13:51:13.000 022 33439.05 658.37 49996.10 28.12 2015-01-22 13:51:14.000 022 33439.01 658.37 49996.10 28.12 2015-01-22 13:51:15.000 022 33439.06 658.39 49996.10 28.12 2015-01-22 13:51:16.000 022 33439.03 658.41 49996.10 28.12 2015-01-22 13:51:17.000 022 33438.90 658.36 49996.10 28.12 2015-01-22 13:51:18.000 022 33438.95 658.42 49996.10 28.12 2015-01-22 13:51:19.000 022 33438.94 658.39 49996.10 28.12 2015-01-22 13:51:20.000 022 33438.92 658.37 49996.10 28.12 2015-01-22 13:51:21.000 022 33438.92 658.37 49996.10 28.12 2015-01-22 13:51:22.000 022 33438.91 658.38 49996.10 28.12 2015-01-22 13:51:23.000 022 33438.85 658.41 49996.10 28.12 2015-01-22 13:51:24.000 022 33438.94 658.41 49996.10 28.12 2015-01-22 13:51:25.000 022 33438.89 658.38 49996.10 28.12 2015-01-22 13:51:26.000 022 33438.85 658.42 49996.10 28.12 2015-01-22 13:51:27.000 022 33438.82 658.40 49996.10 28.12 2015-01-22 13:51:28.000 022 33438.91 658.41 49996.10 28.12 2015-01-22 13:51:29.000 022 33438.92 658.43 49996.10 28.12 2015-01-22 13:51:30.000 022 33438.80 658.42 49996.10 28.12 2015-01-22 13:51:31.000 022 33438.84 658.45 49996.10 28.12 2015-01-22 13:51:32.000 022 33438.87 658.43 49996.10 28.12 2015-01-22 13:51:33.000 022 33438.79 658.43 49996.10 28.12 2015-01-22 13:51:34.000 022 33438.76 658.42 49996.10 28.12 2015-01-22 13:51:35.000 022 33438.69 658.44 49996.10 28.12 2015-01-22 13:51:36.000 022 33438.73 658.41 49996.10 28.12 2015-01-22 13:51:37.000 022 33438.70 658.43 49996.10 28.12 2015-01-22 13:51:38.000 022 33438.74 658.43 49996.10 28.12 2015-01-22 13:51:39.000 022 33438.66 658.40 49996.10 28.12 2015-01-22 13:51:40.000 022 33438.67 658.44 49996.10 28.12 2015-01-22 13:51:41.000 022 33438.81 658.44 49996.10 28.12 2015-01-22 13:51:42.000 022 33438.82 658.46 49996.10 28.12 2015-01-22 13:51:43.000 022 33438.70 658.44 49996.10 28.12 2015-01-22 13:51:44.000 022 33438.72 658.45 49996.10 28.12 2015-01-22 13:51:45.000 022 33438.68 658.44 49996.10 28.12 2015-01-22 13:51:46.000 022 33438.59 658.43 49996.10 28.12 2015-01-22 13:51:47.000 022 33438.73 658.41 49996.10 28.12 2015-01-22 13:51:48.000 022 33438.71 658.43 49996.10 28.12 2015-01-22 13:51:48.000 022 33438.69 658.40 49996.10 28.12 2015-01-22 13:51:50.000 022 33438.69 658.42 49996.10 28.12 2015-01-22 13:51:51.000 022 33438.67 658.36 49996.10 28.12 2015-01-22 13:51:52.000 022 33438.61 658.40 49996.10 28.12 2015-01-22 13:51:53.000 022 33438.74 658.37 49996.10 28.12 2015-01-22 13:51:54.000 022 33438.78 658.34 49996.10 28.12 2015-01-22 13:51:55.000 022 33438.69 658.33 49996.10 28.12 2015-01-22 13:51:56.000 022 33438.69 658.36 49996.10 28.12 2015-01-22 13:51:57.000 022 33438.72 658.35 49996.10 28.12 2015-01-22 13:51:58.000 022 33438.71 658.34 49996.10 28.12 2015-01-22 13:51:59.000 022 33438.62 658.29 49996.10 28.12 2015-01-22 13:52:00.000 022 33438.75 658.32 49996.10 28.12 2015-01-22 13:52:01.000 022 33438.66 658.31 49996.10 28.12 2015-01-22 13:52:01.000 022 33438.74 658.31 49996.10 28.12 2015-01-22 13:52:03.000 022 33438.72 658.27 49996.10 28.12 2015-01-22 13:52:04.000 022 33438.68 658.29 49996.10 28.12 2015-01-22 13:52:05.000 022 33438.62 658.28 49996.10 28.12 2015-01-22 13:52:06.000 022 33438.55 658.26 49996.10 28.12 2015-01-22 13:52:07.000 022 33438.59 658.22 49996.10 28.12 2015-01-22 13:52:08.000 022 33438.52 658.28 49996.10 28.12 2015-01-22 13:52:09.000 022 33438.64 658.24 49996.10 28.12 2015-01-22 13:52:10.000 022 33438.57 658.25 49996.10 28.12 2015-01-22 13:52:11.000 022 33438.59 658.25 49996.10 28.12 2015-01-22 13:52:12.000 022 33438.61 658.29 49996.10 28.12 2015-01-22 13:52:13.000 022 33438.54 658.30 49996.10 28.12 2015-01-22 13:52:14.000 022 33438.58 658.24 49996.10 28.12 2015-01-22 13:52:15.000 022 33438.51 658.24 49996.10 28.12 2015-01-22 13:52:16.000 022 33438.46 658.23 49996.10 28.12 2015-01-22 13:52:17.000 022 33438.59 658.27 49996.10 28.12 2015-01-22 13:52:18.000 022 33438.57 658.22 49996.10 28.12 2015-01-22 13:52:19.000 022 33438.49 658.21 49996.10 28.12 2015-01-22 13:52:20.000 022 33438.49 658.23 49996.10 28.12 2015-01-22 13:52:21.000 022 33438.49 658.20 49996.10 28.12 2015-01-22 13:52:22.000 022 33438.45 658.20 49996.10 28.12 2015-01-22 13:52:23.000 022 33438.53 658.20 49996.10 28.12 2015-01-22 13:52:24.000 022 33438.49 658.18 49996.10 28.12 2015-01-22 13:52:25.000 022 33438.40 658.17 49996.10 28.12 2015-01-22 13:52:26.000 022 33438.51 658.21 49996.10 28.12 2015-01-22 13:52:27.000 022 33438.44 658.17 49996.10 28.12 2015-01-22 13:52:28.000 022 33438.38 658.20 49996.10 28.12 2015-01-22 13:52:29.000 022 33438.38 658.20 49996.10 28.12 2015-01-22 13:52:30.000 022 33438.51 658.19 49996.10 28.12 2015-01-22 13:52:31.000 022 33438.45 658.18 49996.10 28.12 2015-01-22 13:52:32.000 022 33438.49 658.19 49996.10 28.12 2015-01-22 13:52:33.000 022 33438.43 658.16 49996.10 28.12 2015-01-22 13:52:34.000 022 33438.46 658.14 49996.10 28.12 2015-01-22 13:52:35.000 022 33438.51 658.19 49996.10 28.12 2015-01-22 13:52:36.000 022 33438.34 658.09 49996.10 28.12 2015-01-22 13:52:37.000 022 33438.39 658.12 49996.10 28.12 2015-01-22 13:52:38.000 022 33438.45 658.08 49996.10 28.12 2015-01-22 13:52:39.000 022 33438.60 658.13 49996.10 28.12 2015-01-22 13:52:40.000 022 33438.49 658.08 49996.10 28.12 2015-01-22 13:52:41.000 022 33438.49 658.10 49996.10 28.12 2015-01-22 13:52:42.000 022 33438.49 658.08 49996.10 28.12 2015-01-22 13:52:42.000 022 33438.44 658.09 49996.10 28.12 2015-01-22 13:52:44.000 022 33438.42 658.06 49996.10 28.12 2015-01-22 13:52:45.000 022 33438.48 658.05 49996.10 28.12 2015-01-22 13:52:46.000 022 33438.60 658.00 49996.10 28.12 2015-01-22 13:52:47.000 022 33438.58 658.02 49996.10 28.12 2015-01-22 13:52:48.000 022 33438.61 658.00 49996.10 28.12 2015-01-22 13:52:49.000 022 33438.55 658.02 49996.10 28.12 2015-01-22 13:52:50.000 022 33438.58 658.01 49996.10 28.12 2015-01-22 13:52:51.000 022 33438.64 657.97 49996.10 28.12 2015-01-22 13:52:52.000 022 33438.58 657.97 49996.10 28.12 2015-01-22 13:52:53.000 022 33438.47 657.99 49996.10 28.12 2015-01-22 13:52:54.000 022 33438.68 657.98 49996.10 28.12 2015-01-22 13:52:55.000 022 33438.64 657.93 49996.10 28.12 2015-01-22 13:52:55.000 022 33438.62 657.89 49996.10 28.12 2015-01-22 13:52:57.000 022 33438.64 657.88 49996.10 28.12 2015-01-22 13:52:58.000 022 33438.57 657.90 49996.10 28.12 2015-01-22 13:52:59.000 022 33438.72 657.86 49996.10 28.12 2015-01-22 13:53:00.000 022 33438.65 657.85 49996.10 28.12 2015-01-22 13:53:01.000 022 33438.66 657.82 49996.10 28.12 2015-01-22 13:53:02.000 022 33438.66 657.77 49996.10 28.12 2015-01-22 13:53:03.000 022 33438.74 657.80 49996.10 28.12 2015-01-22 13:53:04.000 022 33438.68 657.74 49996.10 28.12 2015-01-22 13:53:05.000 022 33438.80 657.78 49996.10 28.12 2015-01-22 13:53:06.000 022 33438.74 657.73 49996.10 28.12 2015-01-22 13:53:07.000 022 33438.75 657.70 49996.10 28.12 2015-01-22 13:53:08.000 022 33438.75 657.70 49996.10 28.12 2015-01-22 13:53:09.000 022 33438.78 657.69 49996.10 28.12 2015-01-22 13:53:10.000 022 33438.82 657.65 49996.10 28.12 2015-01-22 13:53:11.000 022 33438.79 657.68 49996.10 28.12 2015-01-22 13:53:12.000 022 33438.89 657.64 49996.10 28.12 2015-01-22 13:53:13.000 022 33438.84 657.62 49996.10 28.12 2015-01-22 13:53:14.000 022 33438.86 657.59 49996.10 28.12 2015-01-22 13:53:15.000 022 33438.91 657.57 49996.10 28.12 2015-01-22 13:53:16.000 022 33438.88 657.61 49996.10 28.12 2015-01-22 13:53:17.000 022 33438.78 657.60 49996.10 28.12 2015-01-22 13:53:18.000 022 33438.91 657.54 49996.10 28.12 2015-01-22 13:53:19.000 022 33438.82 657.55 49996.10 28.12 2015-01-22 13:53:20.000 022 33439.05 657.56 49996.10 28.12 2015-01-22 13:53:21.000 022 33438.92 657.52 49996.10 28.12 2015-01-22 13:53:22.000 022 33438.90 657.53 49996.10 28.12 2015-01-22 13:53:23.000 022 33439.05 657.48 49996.10 28.12 2015-01-22 13:53:24.000 022 33438.91 657.46 49996.10 28.12 2015-01-22 13:53:25.000 022 33439.01 657.47 49996.10 28.12 2015-01-22 13:53:26.000 022 33439.00 657.47 49996.10 28.12 2015-01-22 13:53:27.000 022 33439.04 657.48 49996.10 28.12 2015-01-22 13:53:28.000 022 33438.99 657.49 49996.10 28.12 2015-01-22 13:53:29.000 022 33439.00 657.42 49996.10 28.12 2015-01-22 13:53:30.000 022 33438.95 657.47 49996.10 28.12 2015-01-22 13:53:31.000 022 33438.97 657.47 49996.10 28.12 2015-01-22 13:53:32.000 022 33439.04 657.41 49996.10 28.12 2015-01-22 13:53:33.000 022 33438.94 657.41 49996.10 28.12 2015-01-22 13:53:34.000 022 33439.00 657.41 49996.10 28.12 2015-01-22 13:53:35.000 022 33439.02 657.41 49996.10 28.12 2015-01-22 13:53:36.000 022 33438.96 657.41 49996.10 28.12 2015-01-22 13:53:36.000 022 33438.93 657.39 49996.10 28.12 2015-01-22 13:53:38.000 022 33438.97 657.41 49996.10 28.12 2015-01-22 13:53:39.000 022 33438.99 657.40 49996.10 28.12 2015-01-22 13:53:40.000 022 33439.02 657.42 49996.10 28.12 2015-01-22 13:53:41.000 022 33438.99 657.36 49996.10 28.12 2015-01-22 13:53:42.000 022 33438.99 657.41 49996.10 28.12 2015-01-22 13:53:43.000 022 33438.91 657.37 49996.10 28.12 2015-01-22 13:53:44.000 022 33438.93 657.39 49996.10 28.12 2015-01-22 13:53:45.000 022 33438.99 657.45 49996.10 28.12 2015-01-22 13:53:46.000 022 33438.92 657.38 49996.10 28.12 2015-01-22 13:53:47.000 022 33438.94 657.40 49996.10 28.12 2015-01-22 13:53:48.000 022 33438.85 657.36 49996.10 28.12 2015-01-22 13:53:49.000 022 33438.96 657.33 49996.10 28.12 2015-01-22 13:53:49.000 022 33438.92 657.37 49996.10 28.12 2015-01-22 13:53:51.000 022 33438.88 657.40 49996.10 28.12 2015-01-22 13:53:52.000 022 33438.88 657.38 49996.10 28.12 2015-01-22 13:53:53.000 022 33438.90 657.35 49996.10 28.12 2015-01-22 13:53:54.000 022 33438.93 657.38 49996.10 28.12 2015-01-22 13:53:55.000 022 33438.90 657.36 49996.10 28.12 2015-01-22 13:53:56.000 022 33438.88 657.37 49996.10 28.12 2015-01-22 13:53:57.000 022 33438.88 657.39 49996.10 28.12 2015-01-22 13:53:58.000 022 33438.84 657.37 49996.10 28.12 2015-01-22 13:53:59.000 022 33438.94 657.39 49996.10 28.12 2015-01-22 13:54:00.000 022 33438.90 657.37 49996.10 28.12 2015-01-22 13:54:01.000 022 33438.88 657.35 49996.10 28.12 2015-01-22 13:54:02.000 022 33438.91 657.37 49996.10 28.12 2015-01-22 13:54:03.000 022 33438.91 657.32 49996.10 28.12 2015-01-22 13:54:04.000 022 33439.01 657.38 49996.10 28.12 2015-01-22 13:54:05.000 022 33438.95 657.31 49996.10 28.12 2015-01-22 13:54:06.000 022 33438.97 657.39 49996.10 28.12 2015-01-22 13:54:07.000 022 33438.84 657.34 49996.10 28.12 2015-01-22 13:54:08.000 022 33438.89 657.33 49996.10 28.12 2015-01-22 13:54:09.000 022 33438.96 657.28 49996.10 28.12 2015-01-22 13:54:10.000 022 33438.93 657.29 49996.10 28.12 2015-01-22 13:54:11.000 022 33438.98 657.34 49996.10 28.12 2015-01-22 13:54:12.000 022 33438.96 657.31 49996.10 28.12 2015-01-22 13:54:13.000 022 33438.93 657.31 49996.10 28.12 2015-01-22 13:54:14.000 022 33438.97 657.28 49996.10 28.12 2015-01-22 13:54:15.000 022 33439.03 657.31 49996.10 28.12 2015-01-22 13:54:16.000 022 33438.91 657.29 49996.10 28.12 2015-01-22 13:54:17.000 022 33438.87 657.31 49996.10 28.12 2015-01-22 13:54:18.000 022 33438.93 657.26 49996.10 28.12 2015-01-22 13:54:19.000 022 33438.83 657.31 49996.10 28.12 2015-01-22 13:54:20.000 022 33438.93 657.29 49996.10 28.12 2015-01-22 13:54:21.000 022 33438.88 657.27 49996.10 28.12 2015-01-22 13:54:22.000 022 33438.83 657.26 49996.10 28.12 2015-01-22 13:54:23.000 022 33439.00 657.25 49996.10 28.12 2015-01-22 13:54:24.000 022 33439.01 657.25 49996.10 28.12 2015-01-22 13:54:25.000 022 33438.91 657.20 49996.10 28.12 2015-01-22 13:54:26.000 022 33438.90 657.19 49996.10 28.12 2015-01-22 13:54:27.000 022 33438.94 657.21 49996.10 28.12 2015-01-22 13:54:28.000 022 33438.82 657.18 49996.10 28.12 2015-01-22 13:54:29.000 022 33439.00 657.15 49996.10 28.12 2015-01-22 13:54:30.000 022 33438.78 657.16 49996.10 28.12 2015-01-22 13:54:30.000 022 33438.85 657.16 49996.10 28.12 2015-01-22 13:54:32.000 022 33438.89 657.20 49996.10 28.12 2015-01-22 13:54:33.000 022 33438.87 657.19 49996.10 28.12 2015-01-22 13:54:34.000 022 33438.89 657.17 49996.10 28.12 2015-01-22 13:54:35.000 022 33438.87 657.12 49996.10 28.12 2015-01-22 13:54:36.000 022 33438.88 657.14 49996.10 28.12 2015-01-22 13:54:37.000 022 33438.74 657.14 49996.10 28.12 2015-01-22 13:54:38.000 022 33438.83 657.19 49996.10 28.12 2015-01-22 13:54:39.000 022 33438.75 657.11 49996.10 28.12 2015-01-22 13:54:40.000 022 33438.77 657.11 49996.10 28.12 2015-01-22 13:54:41.000 022 33438.84 657.09 49996.10 28.12 2015-01-22 13:54:42.000 022 33438.82 657.13 49996.10 28.12 2015-01-22 13:54:43.000 022 33438.78 657.07 49996.10 28.12 2015-01-22 13:54:43.000 022 33438.80 657.10 49996.10 28.12 2015-01-22 13:54:45.000 022 33438.81 657.08 49996.10 28.12 2015-01-22 13:54:46.000 022 33438.68 657.06 49996.10 28.12 2015-01-22 13:54:47.000 022 33438.80 657.07 49996.10 28.12 2015-01-22 13:54:48.000 022 33438.84 657.08 49996.10 28.12 2015-01-22 13:54:49.000 022 33438.77 657.05 49996.10 28.12 2015-01-22 13:54:50.000 022 33438.75 657.06 49996.10 28.12 2015-01-22 13:54:51.000 022 33438.72 657.02 49996.10 28.12 2015-01-22 13:54:52.000 022 33438.77 657.01 49996.10 28.12 2015-01-22 13:54:53.000 022 33438.73 657.02 49996.10 28.12 2015-01-22 13:54:54.000 022 33438.81 657.00 49996.10 28.12 2015-01-22 13:54:55.000 022 33438.74 657.00 49996.10 28.12 2015-01-22 13:54:56.000 022 33438.76 656.99 49996.10 28.12 2015-01-22 13:54:57.000 022 33438.74 656.97 49996.10 28.12 2015-01-22 13:54:58.000 022 33438.71 656.92 49996.10 28.12 2015-01-22 13:54:59.000 022 33438.76 656.92 49996.10 28.12 2015-01-22 13:55:00.000 022 33438.71 656.94 49996.10 28.12 2015-01-22 13:55:01.000 022 33438.75 656.90 49996.10 28.12 2015-01-22 13:55:02.000 022 33438.67 656.88 49996.10 28.12 2015-01-22 13:55:03.000 022 33438.62 656.89 49996.10 28.12 2015-01-22 13:55:04.000 022 33438.64 656.84 49996.10 28.12 2015-01-22 13:55:05.000 022 33438.74 656.89 49996.10 28.12 2015-01-22 13:55:06.000 022 33438.64 656.88 49996.10 28.12 2015-01-22 13:55:07.000 022 33438.64 656.86 49996.10 28.12 2015-01-22 13:55:08.000 022 33438.69 656.83 49996.10 28.12 2015-01-22 13:55:09.000 022 33438.72 656.81 49996.10 28.12 2015-01-22 13:55:10.000 022 33438.61 656.74 49996.10 28.12 2015-01-22 13:55:11.000 022 33438.72 656.76 49996.10 28.12 2015-01-22 13:55:12.000 022 33438.67 656.71 49996.10 28.12 2015-01-22 13:55:13.000 022 33438.62 656.71 49996.10 28.12 2015-01-22 13:55:14.000 022 33438.60 656.68 49996.10 28.12 2015-01-22 13:55:15.000 022 33438.64 656.68 49996.10 28.12 2015-01-22 13:55:16.000 022 33438.69 656.68 49996.10 28.12 2015-01-22 13:55:17.000 022 33438.59 656.70 49996.10 28.12 2015-01-22 13:55:18.000 022 33438.62 656.66 49996.10 28.12 2015-01-22 13:55:19.000 022 33438.59 656.65 49996.10 28.12 2015-01-22 13:55:20.000 022 33438.64 656.68 49996.10 28.12 2015-01-22 13:55:21.000 022 33438.60 656.62 49996.10 28.12 2015-01-22 13:55:22.000 022 33438.57 656.61 49996.10 28.12 2015-01-22 13:55:23.000 022 33438.58 656.62 49996.10 28.12 2015-01-22 13:55:24.000 022 33438.65 656.63 49996.10 28.12 2015-01-22 13:55:24.000 022 33438.59 656.61 49996.10 28.12 2015-01-22 13:55:26.000 022 33438.54 656.57 49996.10 28.12 2015-01-22 13:55:27.000 022 33438.55 656.61 49996.10 28.12 2015-01-22 13:55:28.000 022 33438.44 656.59 49996.10 28.12 2015-01-22 13:55:29.000 022 33438.49 656.60 49996.10 28.12 2015-01-22 13:55:30.000 022 33438.58 656.58 49996.10 28.12 2015-01-22 13:55:31.000 022 33438.46 656.56 49996.10 28.12 2015-01-22 13:55:32.000 022 33438.49 656.54 49996.10 28.12 2015-01-22 13:55:33.000 022 33438.50 656.54 49996.10 28.12 2015-01-22 13:55:34.000 022 33438.46 656.59 49996.10 28.12 2015-01-22 13:55:35.000 022 33438.43 656.58 49996.10 28.12 2015-01-22 13:55:36.000 022 33438.46 656.58 49996.10 28.12 2015-01-22 13:55:37.000 022 33438.39 656.55 49996.10 28.12 2015-01-22 13:55:37.000 022 33438.36 656.57 49996.10 28.12 2015-01-22 13:55:39.000 022 33438.45 656.50 49996.10 28.12 2015-01-22 13:55:40.000 022 33438.46 656.59 49996.10 28.12 2015-01-22 13:55:41.000 022 33438.39 656.56 49996.10 28.12 2015-01-22 13:55:42.000 022 33438.41 656.53 49996.10 28.12 2015-01-22 13:55:43.000 022 33438.32 656.50 49996.10 28.12 2015-01-22 13:55:44.000 022 33438.42 656.56 49996.10 28.12 2015-01-22 13:55:45.000 022 33438.47 656.51 49996.10 28.12 2015-01-22 13:55:46.000 022 33438.34 656.53 49996.10 28.12 2015-01-22 13:55:47.000 022 33438.43 656.49 49996.10 28.12 2015-01-22 13:55:48.000 022 33438.27 656.54 49996.10 28.12 2015-01-22 13:55:49.000 022 33438.31 656.55 49996.10 28.12 2015-01-22 13:55:50.000 022 33438.36 656.52 49996.10 28.12 2015-01-22 13:55:51.000 022 33438.32 656.53 49996.10 28.12 2015-01-22 13:55:52.000 022 33438.26 656.55 49996.10 28.12 2015-01-22 13:55:53.000 022 33438.30 656.52 49996.10 28.12 2015-01-22 13:55:54.000 022 33438.28 656.54 49996.10 28.12 2015-01-22 13:55:55.000 022 33438.28 656.51 49996.10 28.12 2015-01-22 13:55:56.000 022 33438.23 656.54 49996.10 28.12 2015-01-22 13:55:57.000 022 33438.32 656.56 49996.10 28.12 2015-01-22 13:55:58.000 022 33438.25 656.52 49996.10 28.12 2015-01-22 13:55:59.000 022 33438.29 656.54 49996.10 28.12 2015-01-22 13:56:00.000 022 33438.29 656.55 49996.10 28.12 2015-01-22 13:56:01.000 022 33438.31 656.55 49996.10 28.12 2015-01-22 13:56:02.000 022 33438.28 656.53 49996.10 28.12 2015-01-22 13:56:03.000 022 33438.22 656.57 49996.10 28.12 2015-01-22 13:56:04.000 022 33438.21 656.57 49996.10 28.12 2015-01-22 13:56:05.000 022 33438.26 656.54 49996.10 28.12 2015-01-22 13:56:06.000 022 33438.16 656.57 49996.10 28.12 2015-01-22 13:56:07.000 022 33438.14 656.58 49996.10 28.12 2015-01-22 13:56:08.000 022 33438.18 656.56 49996.10 28.12 2015-01-22 13:56:09.000 022 33438.17 656.55 49996.10 28.12 2015-01-22 13:56:10.000 022 33438.11 656.62 49996.10 28.12 2015-01-22 13:56:11.000 022 33437.98 656.57 49996.10 28.12 2015-01-22 13:56:12.000 022 33438.13 656.55 49996.10 28.12 2015-01-22 13:56:13.000 022 33438.13 656.52 49996.10 28.12 2015-01-22 13:56:14.000 022 33438.04 656.53 49996.10 28.12 2015-01-22 13:56:15.000 022 33438.07 656.57 49996.10 28.12 2015-01-22 13:56:16.000 022 33438.03 656.51 49996.10 28.12 2015-01-22 13:56:17.000 022 33438.06 656.49 49996.10 28.12 2015-01-22 13:56:18.000 022 33438.08 656.55 49996.10 28.12 2015-01-22 13:56:18.000 022 33438.01 656.50 49996.10 28.12 2015-01-22 13:56:20.000 022 33437.89 656.51 49996.10 28.12 2015-01-22 13:56:21.000 022 33438.03 656.50 49996.10 28.12 2015-01-22 13:56:22.000 022 33438.04 656.48 49996.10 28.12 2015-01-22 13:56:23.000 022 33437.96 656.46 49996.10 28.12 2015-01-22 13:56:24.000 022 33438.03 656.46 49996.10 28.12 2015-01-22 13:56:25.000 022 33437.95 656.45 49996.10 28.12 2015-01-22 13:56:26.000 022 33437.93 656.45 49996.10 28.12 2015-01-22 13:56:27.000 022 33437.97 656.50 49996.10 28.12 2015-01-22 13:56:28.000 022 33437.99 656.50 49996.10 28.12 2015-01-22 13:56:29.000 022 33437.90 656.46 49996.10 28.12 2015-01-22 13:56:30.000 022 33437.94 656.48 49996.10 28.12 2015-01-22 13:56:31.000 022 33437.92 656.46 49996.10 28.12 2015-01-22 13:56:31.000 022 33437.92 656.43 49996.10 28.12 2015-01-22 13:56:33.000 022 33437.86 656.41 49996.10 28.12 2015-01-22 13:56:34.000 022 33437.92 656.46 49996.10 28.12 2015-01-22 13:56:35.000 022 33437.92 656.40 49996.10 28.12 2015-01-22 13:56:36.000 022 33437.79 656.44 49996.10 28.12 2015-01-22 13:56:37.000 022 33437.86 656.41 49996.10 28.12 2015-01-22 13:56:38.000 022 33437.82 656.38 49996.10 28.12 2015-01-22 13:56:39.000 022 33437.78 656.41 49996.10 28.12 2015-01-22 13:56:40.000 022 33437.80 656.33 49996.10 28.12 2015-01-22 13:56:41.000 022 33437.83 656.37 49996.10 28.12 2015-01-22 13:56:42.000 022 33437.72 656.38 49996.10 28.12 2015-01-22 13:56:43.000 022 33437.83 656.40 49996.10 28.12 2015-01-22 13:56:44.000 022 33437.75 656.40 49996.10 28.12 2015-01-22 13:56:45.000 022 33437.79 656.40 49996.10 28.12 2015-01-22 13:56:46.000 022 33437.78 656.40 49996.10 28.12 2015-01-22 13:56:47.000 022 33437.71 656.35 49996.10 28.12 2015-01-22 13:56:48.000 022 33437.73 656.40 49996.10 28.12 2015-01-22 13:56:49.000 022 33437.81 656.38 49996.10 28.12 2015-01-22 13:56:50.000 022 33437.73 656.34 49996.10 28.12 2015-01-22 13:56:51.000 022 33437.72 656.32 49996.10 28.12 2015-01-22 13:56:52.000 022 33437.73 656.35 49996.10 28.12 2015-01-22 13:56:53.000 022 33437.85 656.32 49996.10 28.12 2015-01-22 13:56:54.000 022 33437.75 656.31 49996.10 28.12 2015-01-22 13:56:55.000 022 33437.63 656.28 49996.10 28.12 2015-01-22 13:56:56.000 022 33437.63 656.28 49996.10 28.12 2015-01-22 13:56:57.000 022 33437.72 656.31 49996.10 28.12 2015-01-22 13:56:58.000 022 33437.73 656.31 49996.10 28.12 2015-01-22 13:56:59.000 022 33437.68 656.30 49996.10 28.12 2015-01-22 13:57:00.000 022 33437.69 656.34 49996.10 28.12 2015-01-22 13:57:01.000 022 33437.49 656.31 49996.10 28.12 2015-01-22 13:57:02.000 022 33437.62 656.27 49996.10 28.12 2015-01-22 13:57:03.000 022 33437.61 656.31 49996.10 28.12 2015-01-22 13:57:04.000 022 33437.61 656.29 49996.10 28.12 2015-01-22 13:57:05.000 022 33437.66 656.32 49996.10 28.12 2015-01-22 13:57:06.000 022 33437.62 656.33 49996.10 28.12 2015-01-22 13:57:07.000 022 33437.62 656.34 49996.10 28.12 2015-01-22 13:57:08.000 022 33437.58 656.35 49996.10 28.12 2015-01-22 13:57:09.000 022 33437.56 656.34 49996.10 28.12 2015-01-22 13:57:10.000 022 33437.63 656.30 49996.10 28.12 2015-01-22 13:57:11.000 022 33437.47 656.34 49996.10 28.12 2015-01-22 13:57:12.000 022 33437.63 656.30 49996.10 28.12 2015-01-22 13:57:12.000 022 33437.48 656.34 49996.10 28.12 2015-01-22 13:57:14.000 022 33437.54 656.32 49996.10 28.12 2015-01-22 13:57:15.000 022 33437.53 656.35 49996.10 28.12 2015-01-22 13:57:16.000 022 33437.43 656.33 49996.10 28.12 2015-01-22 13:57:17.000 022 33437.50 656.35 49996.10 28.12 2015-01-22 13:57:18.000 022 33437.48 656.34 49996.10 28.12 2015-01-22 13:57:19.000 022 33437.48 656.37 49996.10 28.12 2015-01-22 13:57:20.000 022 33437.41 656.39 49996.10 28.12 2015-01-22 13:57:21.000 022 33437.53 656.42 49996.10 28.12 2015-01-22 13:57:22.000 022 33437.35 656.37 49996.10 28.12 2015-01-22 13:57:23.000 022 33437.41 656.41 49996.10 28.12 2015-01-22 13:57:24.000 022 33437.35 656.41 49996.10 28.12 2015-01-22 13:57:25.000 022 33437.39 656.40 49996.10 28.12 2015-01-22 13:57:25.000 022 33437.34 656.38 49996.10 28.12 2015-01-22 13:57:27.000 022 33437.36 656.46 49996.10 28.12 2015-01-22 13:57:28.000 022 33437.28 656.48 49996.10 28.12 2015-01-22 13:57:29.000 022 33437.32 656.40 49996.10 28.12 2015-01-22 13:57:30.000 022 33437.26 656.45 49996.10 28.12 2015-01-22 13:57:31.000 022 33437.30 656.44 49996.10 28.12 2015-01-22 13:57:32.000 022 33437.27 656.45 49996.10 28.12 2015-01-22 13:57:33.000 022 33437.32 656.44 49996.10 28.12 2015-01-22 13:57:34.000 022 33437.15 656.48 49996.10 28.12 2015-01-22 13:57:35.000 022 33437.17 656.49 49996.10 28.12 2015-01-22 13:57:36.000 022 33437.19 656.47 49996.10 28.12 2015-01-22 13:57:37.000 022 33437.19 656.47 49996.10 28.12 2015-01-22 13:57:38.000 022 33437.06 656.49 49996.10 28.12 2015-01-22 13:57:39.000 022 33437.06 656.49 49996.10 28.12 2015-01-22 13:57:40.000 022 33437.08 656.50 49996.10 28.12 2015-01-22 13:57:41.000 022 33437.09 656.51 49996.10 28.12 2015-01-22 13:57:42.000 022 33437.04 656.54 49996.10 28.12 2015-01-22 13:57:43.000 022 33437.10 656.55 49996.10 28.12 2015-01-22 13:57:44.000 022 33437.02 656.54 49996.10 28.12 2015-01-22 13:57:45.000 022 33436.92 656.51 49996.10 28.12 2015-01-22 13:57:46.000 022 33436.97 656.58 49996.10 28.12 2015-01-22 13:57:47.000 022 33436.91 656.56 49996.10 28.12 2015-01-22 13:57:48.000 022 33436.86 656.58 49996.10 28.12 2015-01-22 13:57:49.000 022 33436.93 656.56 49996.10 28.12 2015-01-22 13:57:50.000 022 33436.86 656.56 49996.10 28.12 2015-01-22 13:57:51.000 022 33436.82 656.53 49996.10 28.12 2015-01-22 13:57:52.000 022 33436.76 656.58 49996.10 28.12 2015-01-22 13:57:53.000 022 33436.80 656.61 49996.10 28.12 2015-01-22 13:57:54.000 022 33436.71 656.62 49996.10 28.12 2015-01-22 13:57:55.000 022 33436.66 656.60 49996.10 28.12 2015-01-22 13:57:56.000 022 33436.68 656.59 49996.10 28.12 2015-01-22 13:57:57.000 022 33436.62 656.65 49996.10 28.12 2015-01-22 13:57:58.000 022 33436.67 656.63 49996.10 28.12 2015-01-22 13:57:59.000 022 33436.58 656.60 49996.10 28.12 2015-01-22 13:58:00.000 022 33436.55 656.63 49996.10 28.12 2015-01-22 13:58:01.000 022 33436.65 656.66 49996.10 28.12 2015-01-22 13:58:02.000 022 33436.53 656.69 49996.10 28.12 2015-01-22 13:58:03.000 022 33436.51 656.62 49996.10 28.12 2015-01-22 13:58:04.000 022 33436.51 656.67 49996.10 28.12 2015-01-22 13:58:05.000 022 33436.53 656.66 49996.10 28.12 2015-01-22 13:58:06.000 022 33436.49 656.65 49996.10 28.12 2015-01-22 13:58:06.000 022 33436.51 656.66 49996.10 28.12 2015-01-22 13:58:08.000 022 33436.36 656.66 49996.10 28.12 2015-01-22 13:58:09.000 022 33436.35 656.69 49996.10 28.12 2015-01-22 13:58:10.000 022 33436.42 656.69 49996.10 28.12 2015-01-22 13:58:11.000 022 33436.38 656.70 49996.10 28.12 2015-01-22 13:58:12.000 022 33436.39 656.72 49996.10 28.12 2015-01-22 13:58:13.000 022 33436.35 656.71 49996.10 28.12 2015-01-22 13:58:14.000 022 33436.32 656.72 49996.10 28.12 2015-01-22 13:58:15.000 022 33436.37 656.71 49996.10 28.12 2015-01-22 13:58:16.000 022 33436.33 656.69 49996.10 28.12 2015-01-22 13:58:17.000 022 33436.28 656.67 49996.10 28.12 2015-01-22 13:58:18.000 022 33436.28 656.66 49996.10 28.12 2015-01-22 13:58:19.000 022 33436.20 656.68 49996.10 28.12 2015-01-22 13:58:19.000 022 33436.16 656.69 49996.10 28.12 2015-01-22 13:58:21.000 022 33436.17 656.69 49996.10 28.12 2015-01-22 13:58:22.000 022 33436.15 656.66 49996.10 28.12 2015-01-22 13:58:23.000 022 33436.07 656.72 49996.10 28.12 2015-01-22 13:58:24.000 022 33436.12 656.68 49996.10 28.12 2015-01-22 13:58:25.000 022 33436.16 656.66 49996.10 28.12 2015-01-22 13:58:26.000 022 33436.10 656.68 49996.10 28.12 2015-01-22 13:58:27.000 022 33436.21 656.71 49996.10 28.12 2015-01-22 13:58:28.000 022 33436.15 656.67 49996.10 28.12 2015-01-22 13:58:29.000 022 33436.17 656.67 49996.10 28.12 2015-01-22 13:58:30.000 022 33436.15 656.64 49996.10 28.12 2015-01-22 13:58:31.000 022 33436.11 656.64 49996.10 28.12 2015-01-22 13:58:32.000 022 33436.09 656.64 49996.10 28.12 2015-01-22 13:58:33.000 022 33436.10 656.60 49996.10 28.12 2015-01-22 13:58:34.000 022 33436.26 656.62 49996.10 28.12 2015-01-22 13:58:35.000 022 33436.23 656.59 49996.10 28.12 2015-01-22 13:58:36.000 022 33435.96 656.60 49996.10 28.12 2015-01-22 13:58:37.000 022 33436.21 656.56 49996.10 28.12 2015-01-22 13:58:38.000 022 33436.11 656.57 49996.10 28.12 2015-01-22 13:58:39.000 022 33436.08 656.56 49996.10 28.12 2015-01-22 13:58:40.000 022 33436.13 656.54 49996.10 28.12 2015-01-22 13:58:41.000 022 33436.06 656.53 49996.10 28.12 2015-01-22 13:58:42.000 022 33436.07 656.55 49996.10 28.12 2015-01-22 13:58:43.000 022 33436.19 656.51 49996.10 28.12 2015-01-22 13:58:44.000 022 33436.13 656.48 49996.10 28.12 2015-01-22 13:58:45.000 022 33436.06 656.49 49996.10 28.12 2015-01-22 13:58:46.000 022 33436.05 656.51 49996.10 28.12 2015-01-22 13:58:47.000 022 33436.04 656.45 49996.10 28.12 2015-01-22 13:58:48.000 022 33436.05 656.51 49996.10 28.12 2015-01-22 13:58:49.000 022 33436.00 656.47 49996.10 28.12 2015-01-22 13:58:50.000 022 33436.01 656.46 49996.10 28.12 2015-01-22 13:58:51.000 022 33436.04 656.50 49996.10 28.12 2015-01-22 13:58:52.000 022 33436.12 656.45 49996.10 28.12 2015-01-22 13:58:53.000 022 33435.96 656.47 49996.10 28.12 2015-01-22 13:58:54.000 022 33436.05 656.47 49996.10 28.12 2015-01-22 13:58:55.000 022 33436.04 656.43 49996.10 28.12 2015-01-22 13:58:56.000 022 33436.00 656.45 49996.10 28.12 2015-01-22 13:58:57.000 022 33435.97 656.43 49996.10 28.12 2015-01-22 13:58:58.000 022 33435.97 656.44 49996.10 28.12 2015-01-22 13:58:59.000 022 33436.04 656.44 49996.10 28.12 2015-01-22 13:59:00.000 022 33436.00 656.41 49996.10 28.12 2015-01-22 13:59:00.000 022 33435.93 656.45 49996.10 28.12 2015-01-22 13:59:02.000 022 33435.93 656.42 49996.10 28.12 2015-01-22 13:59:03.000 022 33436.04 656.39 49996.10 28.12 2015-01-22 13:59:04.000 022 33435.99 656.40 49996.10 28.12 2015-01-22 13:59:05.000 022 33436.10 656.36 49996.10 28.12 2015-01-22 13:59:06.000 022 33436.06 656.40 49996.10 28.12 2015-01-22 13:59:07.000 022 33436.14 656.38 49996.10 28.12 2015-01-22 13:59:08.000 022 33436.07 656.35 49996.10 28.12 2015-01-22 13:59:09.000 022 33436.08 656.36 49996.10 28.12 2015-01-22 13:59:10.000 022 33436.08 656.35 49996.10 28.12 2015-01-22 13:59:11.000 022 33436.17 656.36 49996.10 28.12 2015-01-22 13:59:12.000 022 33436.15 656.40 49996.10 28.12 2015-01-22 13:59:13.000 022 33436.19 656.32 49996.10 28.12 2015-01-22 13:59:13.000 022 33436.15 656.33 49996.10 28.12 2015-01-22 13:59:15.000 022 33436.20 656.35 49996.10 28.12 2015-01-22 13:59:16.000 022 33436.15 656.39 49996.10 28.12 2015-01-22 13:59:17.000 022 33436.17 656.37 49996.10 28.12 2015-01-22 13:59:18.000 022 33436.17 656.37 49996.10 28.12 2015-01-22 13:59:19.000 022 33436.18 656.40 49996.10 28.12 2015-01-22 13:59:20.000 022 33436.16 656.43 49996.10 28.12 2015-01-22 13:59:21.000 022 33436.23 656.44 49996.10 28.12 2015-01-22 13:59:22.000 022 33436.25 656.39 49996.10 28.12 2015-01-22 13:59:23.000 022 33436.29 656.42 49996.10 28.12 2015-01-22 13:59:24.000 022 33436.21 656.44 49996.10 28.12 2015-01-22 13:59:25.000 022 33436.18 656.44 49996.10 28.12 2015-01-22 13:59:26.000 022 33436.21 656.43 49996.10 28.12 2015-01-22 13:59:27.000 022 33436.26 656.43 49996.10 28.12 2015-01-22 13:59:28.000 022 33436.26 656.45 49996.10 28.12 2015-01-22 13:59:29.000 022 33436.21 656.45 49996.10 28.12 2015-01-22 13:59:30.000 022 33436.26 656.49 49996.10 28.12 2015-01-22 13:59:31.000 022 33436.12 656.46 49996.10 28.12 2015-01-22 13:59:32.000 022 33436.23 656.43 49996.10 28.12 2015-01-22 13:59:33.000 022 33436.23 656.48 49996.10 28.12 2015-01-22 13:59:34.000 022 33436.23 656.47 49996.10 28.12 2015-01-22 13:59:35.000 022 33436.18 656.47 49996.10 28.12 2015-01-22 13:59:36.000 022 33436.24 656.49 49996.10 28.12 2015-01-22 13:59:37.000 022 33436.35 656.49 49996.10 28.12 2015-01-22 13:59:38.000 022 33436.24 656.49 49996.10 28.12 2015-01-22 13:59:39.000 022 33436.29 656.42 49996.10 28.12 2015-01-22 13:59:40.000 022 33436.25 656.44 49996.10 28.12 2015-01-22 13:59:41.000 022 33436.25 656.49 49996.10 28.12 2015-01-22 13:59:42.000 022 33436.23 656.44 49996.10 28.12 2015-01-22 13:59:43.000 022 33436.32 656.42 49996.10 28.12 2015-01-22 13:59:44.000 022 33436.36 656.46 49996.10 28.12 2015-01-22 13:59:45.000 022 33436.31 656.43 49996.10 28.12 2015-01-22 13:59:46.000 022 33436.35 656.43 49996.10 28.12 2015-01-22 13:59:47.000 022 33436.39 656.45 49996.10 28.12 2015-01-22 13:59:48.000 022 33436.31 656.47 49996.10 28.12 2015-01-22 13:59:49.000 022 33436.36 656.46 49996.10 28.12 2015-01-22 13:59:50.000 022 33436.32 656.42 49996.10 28.12 2015-01-22 13:59:51.000 022 33436.36 656.47 49996.10 28.12 2015-01-22 13:59:52.000 022 33436.34 656.46 49996.10 28.12 2015-01-22 13:59:53.000 022 33436.49 656.44 49996.10 28.12 2015-01-22 13:59:54.000 022 33436.40 656.50 49996.10 28.12 2015-01-22 13:59:54.000 022 33436.37 656.42 49996.10 28.12 2015-01-22 13:59:56.000 022 33436.39 656.44 49996.10 28.12 2015-01-22 13:59:57.000 022 33436.37 656.41 49996.10 28.12 2015-01-22 13:59:58.000 022 33436.39 656.40 49996.10 28.12 2015-01-22 13:59:59.000 022 33436.33 656.38 49996.10 28.12 2015-01-22 14:00:00.000 022 33436.38 656.41 49996.10 28.12 2015-01-22 14:00:01.000 022 33436.52 656.36 49996.10 28.12 2015-01-22 14:00:02.000 022 33436.40 656.39 49996.10 28.12 2015-01-22 14:00:03.000 022 33436.43 656.40 49996.10 28.12 2015-01-22 14:00:04.000 022 33436.54 656.39 49996.10 28.12 2015-01-22 14:00:05.000 022 33436.40 656.36 49996.10 28.12 2015-01-22 14:00:06.000 022 33436.41 656.40 49996.10 28.12 2015-01-22 14:00:07.000 022 33436.37 656.37 49996.10 28.12 2015-01-22 14:00:07.000 022 33436.39 656.36 49996.10 28.12 2015-01-22 14:00:09.000 022 33436.52 656.36 49996.10 28.12 2015-01-22 14:00:10.000 022 33436.43 656.38 49996.10 28.12 2015-01-22 14:00:11.000 022 33436.45 656.36 49996.10 28.12 2015-01-22 14:00:12.000 022 33436.48 656.34 49996.10 28.12 2015-01-22 14:00:13.000 022 33436.48 656.33 49996.10 28.12 2015-01-22 14:00:14.000 022 33436.45 656.35 49996.10 28.12 2015-01-22 14:00:15.000 022 33436.49 656.32 49996.10 28.12 2015-01-22 14:00:16.000 022 33436.43 656.37 49996.10 28.12 2015-01-22 14:00:17.000 022 33436.47 656.37 49996.10 28.12 2015-01-22 14:00:18.000 022 33436.51 656.29 49996.10 28.12 2015-01-22 14:00:19.000 022 33436.55 656.35 49996.10 28.12 2015-01-22 14:00:20.000 022 33436.42 656.33 49996.10 28.12 2015-01-22 14:00:21.000 022 33436.45 656.35 49996.10 28.12 2015-01-22 14:00:22.000 022 33436.46 656.33 49996.10 28.12 2015-01-22 14:00:23.000 022 33436.44 656.35 49996.10 28.12 2015-01-22 14:00:24.000 022 33436.41 656.31 49996.10 28.12 2015-01-22 14:00:25.000 022 33436.48 656.31 49996.10 28.12 2015-01-22 14:00:26.000 022 33436.40 656.30 49996.10 28.12 2015-01-22 14:00:27.000 022 33436.35 656.34 49996.10 28.12 2015-01-22 14:00:28.000 022 33436.40 656.34 49996.10 28.12 2015-01-22 14:00:29.000 022 33436.37 656.35 49996.10 28.12 2015-01-22 14:00:30.000 022 33436.25 656.34 49996.10 28.12 2015-01-22 14:00:31.000 022 33436.33 656.30 49996.10 28.12 2015-01-22 14:00:32.000 022 33436.33 656.32 49996.10 28.12 2015-01-22 14:00:33.000 022 33436.30 656.34 49996.10 28.12 2015-01-22 14:00:34.000 022 33436.33 656.31 49996.10 28.12 2015-01-22 14:00:35.000 022 33436.32 656.34 49996.10 28.12 2015-01-22 14:00:36.000 022 33436.23 656.37 49996.10 28.12 2015-01-22 14:00:37.000 022 33436.43 656.31 49996.10 28.12 2015-01-22 14:00:38.000 022 33436.29 656.33 49996.10 28.12 2015-01-22 14:00:39.000 022 33436.30 656.36 49996.10 28.12 2015-01-22 14:00:40.000 022 33436.27 656.34 49996.10 28.12 2015-01-22 14:00:41.000 022 33436.32 656.34 49996.10 28.12 2015-01-22 14:00:42.000 022 33436.31 656.29 49996.10 28.12 2015-01-22 14:00:43.000 022 33436.27 656.31 49996.10 28.12 2015-01-22 14:00:44.000 022 33436.32 656.28 49996.10 28.12 2015-01-22 14:00:45.000 022 33436.25 656.30 49996.10 28.12 2015-01-22 14:00:46.000 022 33436.33 656.31 49996.10 28.12 2015-01-22 14:00:47.000 022 33436.33 656.28 49996.10 28.12 2015-01-22 14:00:48.000 022 33436.22 656.30 49996.10 28.12 2015-01-22 14:00:48.000 022 33436.31 656.29 49996.10 28.12 2015-01-22 14:00:50.000 022 33436.34 656.28 49996.10 28.12 2015-01-22 14:00:51.000 022 33436.29 656.27 49996.10 28.12 2015-01-22 14:00:52.000 022 33436.29 656.26 49996.10 28.12 2015-01-22 14:00:53.000 022 33436.23 656.29 49996.10 28.12 2015-01-22 14:00:54.000 022 33436.42 656.27 49996.10 28.12 2015-01-22 14:00:55.000 022 33436.24 656.26 49996.10 28.12 2015-01-22 14:00:56.000 022 33436.32 656.24 49996.10 28.12 2015-01-22 14:00:57.000 022 33436.40 656.23 49996.10 28.12 2015-01-22 14:00:58.000 022 33436.35 656.26 49996.10 28.12 2015-01-22 14:00:59.000 022 33436.29 656.20 49996.10 28.12 2015-01-22 14:01:00.000 022 33436.23 656.20 49996.10 28.12 2015-01-22 14:01:01.000 022 33436.39 656.24 49996.10 28.12 2015-01-22 14:01:01.000 022 33436.42 656.21 49996.10 28.12 2015-01-22 14:01:03.000 022 33436.40 656.22 49996.10 28.12 2015-01-22 14:01:04.000 022 33436.38 656.21 49996.10 28.12 2015-01-22 14:01:05.000 022 33436.35 656.20 49996.10 28.12 2015-01-22 14:01:06.000 022 33436.40 656.20 49996.10 28.12 2015-01-22 14:01:07.000 022 33436.40 656.20 49996.10 28.12 2015-01-22 14:01:08.000 022 33436.38 656.21 49996.10 28.12 2015-01-22 14:01:09.000 022 33436.32 656.14 49996.10 28.12 2015-01-22 14:01:10.000 022 33436.41 656.20 49996.10 28.12 2015-01-22 14:01:11.000 022 33436.45 656.17 49996.10 28.12 2015-01-22 14:01:12.000 022 33436.43 656.18 49996.10 28.12 2015-01-22 14:01:13.000 022 33436.42 656.13 49996.10 28.12 2015-01-22 14:01:14.000 022 33436.40 656.16 49996.10 28.12 2015-01-22 14:01:15.000 022 33436.40 656.15 49996.10 28.12 2015-01-22 14:01:16.000 022 33436.30 656.14 49996.10 28.12 2015-01-22 14:01:17.000 022 33436.33 656.10 49996.10 28.12 2015-01-22 14:01:18.000 022 33436.37 656.11 49996.10 28.12 2015-01-22 14:01:19.000 022 33436.33 656.13 49996.10 28.12 2015-01-22 14:01:20.000 022 33436.38 656.12 49996.10 28.12 2015-01-22 14:01:21.000 022 33436.33 656.08 49996.10 28.12 2015-01-22 14:01:22.000 022 33436.32 656.08 49996.10 28.12 2015-01-22 14:01:23.000 022 33436.28 656.12 49996.10 28.12 2015-01-22 14:01:24.000 022 33436.36 656.10 49996.10 28.12 2015-01-22 14:01:25.000 022 33436.40 656.12 49996.10 28.12 2015-01-22 14:01:26.000 022 33436.32 656.10 49996.10 28.12 2015-01-22 14:01:27.000 022 33436.36 656.13 49996.10 28.12 2015-01-22 14:01:28.000 022 33436.30 656.11 49996.10 28.12 2015-01-22 14:01:29.000 022 33436.32 656.14 49996.10 28.12 2015-01-22 14:01:30.000 022 33436.32 656.15 49996.10 28.12 2015-01-22 14:01:31.000 022 33436.40 656.14 49996.10 28.12 2015-01-22 14:01:32.000 022 33436.34 656.14 49996.10 28.12 2015-01-22 14:01:33.000 022 33436.25 656.14 49996.10 28.12 2015-01-22 14:01:34.000 022 33436.27 656.10 49996.10 28.12 2015-01-22 14:01:35.000 022 33436.29 656.12 49996.10 28.12 2015-01-22 14:01:36.000 022 33436.32 656.16 49996.10 28.12 2015-01-22 14:01:37.000 022 33436.26 656.18 49996.10 28.12 2015-01-22 14:01:38.000 022 33436.27 656.18 49996.10 28.12 2015-01-22 14:01:39.000 022 33436.23 656.11 49996.10 28.12 2015-01-22 14:01:40.000 022 33436.30 656.16 49996.10 28.12 2015-01-22 14:01:41.000 022 33436.20 656.14 49996.10 28.12 2015-01-22 14:01:42.000 022 33436.22 656.14 49996.10 28.12 2015-01-22 14:01:42.000 022 33436.23 656.20 49996.10 28.12 2015-01-22 14:01:44.000 022 33436.23 656.15 49996.10 28.12 2015-01-22 14:01:45.000 022 33436.25 656.12 49996.10 28.12 2015-01-22 14:01:46.000 022 33436.25 656.18 49996.10 28.12 2015-01-22 14:01:47.000 022 33436.26 656.19 49996.10 28.12 2015-01-22 14:01:48.000 022 33436.35 656.16 49996.10 28.12 2015-01-22 14:01:49.000 022 33436.29 656.16 49996.10 28.12 2015-01-22 14:01:50.000 022 33436.20 656.16 49996.10 28.12 2015-01-22 14:01:51.000 022 33436.25 656.19 49996.10 28.12 2015-01-22 14:01:52.000 022 33436.21 656.15 49996.10 28.12 2015-01-22 14:01:53.000 022 33436.24 656.24 49996.10 28.12 2015-01-22 14:01:54.000 022 33436.12 656.18 49996.10 28.12 2015-01-22 14:01:55.000 022 33436.23 656.15 49996.10 28.12 2015-01-22 14:01:55.000 022 33436.18 656.15 49996.10 28.12 2015-01-22 14:01:57.000 022 33436.30 656.10 49996.10 28.12 2015-01-22 14:01:58.000 022 33436.15 656.14 49996.10 28.12 2015-01-22 14:01:59.000 022 33436.07 656.17 49996.10 28.12 2015-01-22 14:02:00.000 022 33436.20 656.16 49996.10 28.12 2015-01-22 14:02:01.000 022 33436.18 656.16 49996.10 28.12 2015-01-22 14:02:02.000 022 33436.14 656.15 49996.10 28.12 2015-01-22 14:02:03.000 022 33436.29 656.14 49996.10 28.12 2015-01-22 14:02:04.000 022 33436.18 656.20 49996.10 28.12 2015-01-22 14:02:05.000 022 33436.15 656.15 49996.10 28.12 2015-01-22 14:02:06.000 022 33436.24 656.15 49996.10 28.12 2015-01-22 14:02:07.000 022 33436.29 656.14 49996.10 28.12 2015-01-22 14:02:08.000 022 33436.11 656.17 49996.10 28.12 2015-01-22 14:02:09.000 022 33436.12 656.11 49996.10 28.12 2015-01-22 14:02:10.000 022 33436.20 656.16 49996.10 28.12 2015-01-22 14:02:11.000 022 33436.20 656.16 49996.10 28.12 2015-01-22 14:02:12.000 022 33436.24 656.16 49996.10 28.12 2015-01-22 14:02:13.000 022 33436.21 656.18 49996.10 28.12 2015-01-22 14:02:14.000 022 33436.15 656.21 49996.10 28.12 2015-01-22 14:02:15.000 022 33436.11 656.18 49996.10 28.12 2015-01-22 14:02:16.000 022 33436.10 656.19 49996.10 28.12 2015-01-22 14:02:17.000 022 33436.07 656.21 49996.10 28.12 2015-01-22 14:02:18.000 022 33436.10 656.17 49996.10 28.12 2015-01-22 14:02:19.000 022 33436.11 656.22 49996.10 28.12 2015-01-22 14:02:20.000 022 33436.13 656.22 49996.10 28.12 2015-01-22 14:02:21.000 022 33436.20 656.22 49996.10 28.12 2015-01-22 14:02:22.000 022 33436.04 656.28 49996.10 28.12 2015-01-22 14:02:23.000 022 33436.02 656.25 49996.10 28.12 2015-01-22 14:02:24.000 022 33436.15 656.19 49996.10 28.12 2015-01-22 14:02:25.000 022 33435.95 656.23 49996.10 28.12 2015-01-22 14:02:26.000 022 33436.12 656.25 49996.10 28.12 2015-01-22 14:02:27.000 022 33436.05 656.23 49996.10 28.12 2015-01-22 14:02:28.000 022 33436.07 656.22 49996.10 28.12 2015-01-22 14:02:29.000 022 33436.01 656.25 49996.10 28.12 2015-01-22 14:02:30.000 022 33435.99 656.25 49996.10 28.12 2015-01-22 14:02:31.000 022 33436.00 656.28 49996.10 28.12 2015-01-22 14:02:32.000 022 33436.01 656.32 49996.10 28.12 2015-01-22 14:02:33.000 022 33436.04 656.26 49996.10 28.12 2015-01-22 14:02:34.000 022 33435.96 656.28 49996.10 28.12 2015-01-22 14:02:35.000 022 33436.01 656.31 49996.10 28.12 2015-01-22 14:02:36.000 022 33435.97 656.28 49996.10 28.12 2015-01-22 14:02:36.000 022 33435.94 656.29 49996.10 28.12 2015-01-22 14:02:38.000 022 33435.88 656.26 49996.10 28.12 2015-01-22 14:02:39.000 022 33435.99 656.27 49996.10 28.12 2015-01-22 14:02:40.000 022 33435.98 656.29 49996.10 28.12 2015-01-22 14:02:41.000 022 33435.84 656.32 49996.10 28.12 2015-01-22 14:02:42.000 022 33435.95 656.29 49996.10 28.12 2015-01-22 14:02:43.000 022 33435.83 656.36 49996.10 28.12 2015-01-22 14:02:44.000 022 33435.80 656.34 49996.10 28.12 2015-01-22 14:02:45.000 022 33435.78 656.35 49996.10 28.12 2015-01-22 14:02:46.000 022 33435.75 656.35 49996.10 28.12 2015-01-22 14:02:47.000 022 33435.84 656.32 49996.10 28.12 2015-01-22 14:02:48.000 022 33435.79 656.39 49996.10 28.12 2015-01-22 14:02:49.000 022 33435.67 656.34 49996.10 28.12 2015-01-22 14:02:49.000 022 33435.72 656.32 49996.10 28.12 2015-01-22 14:02:51.000 022 33435.71 656.37 49996.10 28.12 2015-01-22 14:02:52.000 022 33435.66 656.40 49996.10 28.12 2015-01-22 14:02:53.000 022 33435.75 656.39 49996.10 28.12 2015-01-22 14:02:54.000 022 33435.69 656.37 49996.10 28.12 2015-01-22 14:02:55.000 022 33435.52 656.37 49996.10 28.12 2015-01-22 14:02:56.000 022 33435.64 656.39 49996.10 28.12 2015-01-22 14:02:57.000 022 33435.64 656.40 49996.10 28.12 2015-01-22 14:02:58.000 022 33435.61 656.41 49996.10 28.12 2015-01-22 14:02:59.000 022 33435.67 656.39 49996.10 28.12 2015-01-22 14:03:00.000 022 33435.58 656.41 49996.10 28.12 2015-01-22 14:03:01.000 022 33435.67 656.38 49996.10 28.12 2015-01-22 14:03:02.000 022 33435.61 656.37 49996.10 28.12 2015-01-22 14:03:03.000 022 33435.65 656.41 49996.10 28.12 2015-01-22 14:03:04.000 022 33435.58 656.37 49996.10 28.12 2015-01-22 14:03:05.000 022 33435.64 656.39 49996.10 28.12 2015-01-22 14:03:06.000 022 33435.54 656.36 49996.10 28.12 2015-01-22 14:03:07.000 022 33435.60 656.39 49996.10 28.12 2015-01-22 14:03:08.000 022 33435.46 656.40 49996.10 28.12 2015-01-22 14:03:09.000 022 33435.55 656.44 49996.10 28.12 2015-01-22 14:03:10.000 022 33435.42 656.40 49996.10 28.12 2015-01-22 14:03:11.000 022 33435.42 656.45 49996.10 28.12 2015-01-22 14:03:12.000 022 33435.49 656.41 49996.10 28.12 2015-01-22 14:03:13.000 022 33435.48 656.41 49996.10 28.12 2015-01-22 14:03:14.000 022 33435.42 656.39 49996.10 28.12 2015-01-22 14:03:15.000 022 33435.46 656.39 49996.10 28.12 2015-01-22 14:03:16.000 022 33435.34 656.40 49996.10 28.12 2015-01-22 14:03:17.000 022 33435.36 656.40 49996.10 28.12 2015-01-22 14:03:18.000 022 33435.30 656.41 49996.10 28.12 2015-01-22 14:03:19.000 022 33435.39 656.39 49996.10 28.12 2015-01-22 14:03:20.000 022 33435.39 656.41 49996.10 28.12 2015-01-22 14:03:21.000 022 33435.37 656.42 49996.10 28.12 2015-01-22 14:03:22.000 022 33435.30 656.43 49996.10 28.12 2015-01-22 14:03:23.000 022 33435.25 656.40 49996.10 28.12 2015-01-22 14:03:24.000 022 33435.30 656.42 49996.10 28.12 2015-01-22 14:03:25.000 022 33435.31 656.43 49996.10 28.12 2015-01-22 14:03:26.000 022 33435.27 656.44 49996.10 28.12 2015-01-22 14:03:27.000 022 33435.26 656.41 49996.10 28.12 2015-01-22 14:03:28.000 022 33435.23 656.45 49996.10 28.12 2015-01-22 14:03:29.000 022 33435.18 656.48 49996.10 28.12 2015-01-22 14:03:30.000 022 33435.19 656.47 49996.10 28.12 2015-01-22 14:03:30.000 022 33435.19 656.37 49996.10 28.12 2015-01-22 14:03:32.000 022 33435.19 656.42 49996.10 28.12 2015-01-22 14:03:33.000 022 33435.12 656.41 49996.10 28.12 2015-01-22 14:03:34.000 022 33435.16 656.42 49996.10 28.12 2015-01-22 14:03:35.000 022 33435.06 656.50 49996.10 28.12 2015-01-22 14:03:36.000 022 33435.02 656.43 49996.10 28.12 2015-01-22 14:03:37.000 022 33435.12 656.51 49996.10 28.12 2015-01-22 14:03:38.000 022 33434.96 656.49 49996.10 28.12 2015-01-22 14:03:39.000 022 33434.95 656.42 49996.10 28.12 2015-01-22 14:03:40.000 022 33434.98 656.46 49996.10 28.12 2015-01-22 14:03:41.000 022 33435.03 656.47 49996.10 28.12 2015-01-22 14:03:42.000 022 33434.91 656.43 49996.10 28.12 2015-01-22 14:03:43.000 022 33434.85 656.45 49996.10 28.12 2015-01-22 14:03:43.000 022 33434.85 656.46 49996.10 28.12 2015-01-22 14:03:45.000 022 33434.84 656.48 49996.10 28.12 2015-01-22 14:03:46.000 022 33434.84 656.48 49996.10 28.12 2015-01-22 14:03:47.000 022 33434.89 656.41 49996.10 28.12 2015-01-22 14:03:48.000 022 33434.85 656.44 49996.10 28.12 2015-01-22 14:03:49.000 022 33434.76 656.40 49996.10 28.12 2015-01-22 14:03:50.000 022 33434.74 656.41 49996.10 28.12 2015-01-22 14:03:51.000 022 33434.76 656.45 49996.10 28.12 2015-01-22 14:03:52.000 022 33434.78 656.44 49996.10 28.12 2015-01-22 14:03:53.000 022 33434.75 656.41 49996.10 28.12 2015-01-22 14:03:54.000 022 33434.76 656.43 49996.10 28.12 2015-01-22 14:03:55.000 022 33434.69 656.45 49996.10 28.12 2015-01-22 14:03:56.000 022 33434.66 656.42 49996.10 28.12 2015-01-22 14:03:57.000 022 33434.68 656.45 49996.10 28.12 2015-01-22 14:03:58.000 022 33434.65 656.51 49996.10 28.12 2015-01-22 14:03:59.000 022 33434.66 656.49 49996.10 28.12 2015-01-22 14:04:00.000 022 33434.61 656.54 49996.10 28.12 2015-01-22 14:04:01.000 022 33434.53 656.56 49996.10 28.12 2015-01-22 14:04:02.000 022 33434.49 656.55 49996.10 28.12 2015-01-22 14:04:03.000 022 33434.47 656.51 49996.10 28.12 2015-01-22 14:04:04.000 022 33434.56 656.55 49996.10 28.12 2015-01-22 14:04:05.000 022 33434.50 656.54 49996.10 28.12 2015-01-22 14:04:06.000 022 33434.38 656.55 49996.10 28.12 2015-01-22 14:04:07.000 022 33434.46 656.54 49996.10 28.12 2015-01-22 14:04:08.000 022 33434.41 656.56 49996.10 28.12 2015-01-22 14:04:09.000 022 33434.40 656.55 49996.10 28.12 2015-01-22 14:04:10.000 022 33434.37 656.56 49996.10 28.12 2015-01-22 14:04:11.000 022 33434.35 656.52 49996.10 28.12 2015-01-22 14:04:12.000 022 33434.40 656.57 49996.10 28.12 2015-01-22 14:04:13.000 022 33434.27 656.60 49996.10 28.12 2015-01-22 14:04:14.000 022 33434.29 656.59 49996.10 28.12 2015-01-22 14:04:15.000 022 33434.28 656.57 49996.10 28.12 2015-01-22 14:04:16.000 022 33434.18 656.59 49996.10 28.12 2015-01-22 14:04:17.000 022 33434.16 656.65 49996.10 28.12 2015-01-22 14:04:18.000 022 33434.15 656.64 49996.10 28.12 2015-01-22 14:04:19.000 022 33434.16 656.59 49996.10 28.12 2015-01-22 14:04:20.000 022 33434.10 656.60 49996.10 28.12 2015-01-22 14:04:21.000 022 33434.11 656.60 49996.10 28.12 2015-01-22 14:04:22.000 022 33434.10 656.61 49996.10 28.12 2015-01-22 14:04:23.000 022 33433.99 656.62 49996.10 28.12 2015-01-22 14:04:24.000 022 33433.95 656.67 49996.10 28.12 2015-01-22 14:04:24.000 022 33434.00 656.64 49996.10 28.12 2015-01-22 14:04:26.000 022 33433.91 656.62 49996.10 28.12 2015-01-22 14:04:27.000 022 33433.96 656.71 49996.10 28.12 2015-01-22 14:04:28.000 022 33433.86 656.70 49996.10 28.12 2015-01-22 14:04:29.000 022 33433.80 656.72 49996.10 28.12 2015-01-22 14:04:30.000 022 33433.93 656.74 49996.10 28.12 2015-01-22 14:04:31.000 022 33433.76 656.76 49996.10 28.12 2015-01-22 14:04:32.000 022 33433.78 656.76 49996.10 28.12 2015-01-22 14:04:33.000 022 33433.63 656.72 49996.10 28.12 2015-01-22 14:04:34.000 022 33433.61 656.77 49996.10 28.12 2015-01-22 14:04:35.000 022 33433.71 656.82 49996.10 28.12 2015-01-22 14:04:36.000 022 33433.66 656.79 49996.10 28.12 2015-01-22 14:04:37.000 022 33433.55 656.79 49996.10 28.12 2015-01-22 14:04:37.000 022 33433.58 656.79 49996.10 28.12 2015-01-22 14:04:39.000 022 33433.53 656.85 49996.10 28.12 2015-01-22 14:04:40.000 022 33433.41 656.89 49996.10 28.12 2015-01-22 14:04:41.000 022 33433.51 656.89 49996.10 28.12 2015-01-22 14:04:42.000 022 33433.39 656.92 49996.10 28.12 2015-01-22 14:04:43.000 022 33433.38 656.90 49996.10 28.12 2015-01-22 14:04:44.000 022 33433.29 656.92 49996.10 28.12 2015-01-22 14:04:45.000 022 33433.35 656.91 49996.10 28.12 2015-01-22 14:04:46.000 022 33433.33 656.93 49996.10 28.12 2015-01-22 14:04:47.000 022 33433.23 656.93 49996.10 28.12 2015-01-22 14:04:48.000 022 33433.29 657.01 49996.10 28.12 2015-01-22 14:04:49.000 022 33433.29 656.99 49996.10 28.12 2015-01-22 14:04:50.000 022 33433.17 656.97 49996.10 28.12 2015-01-22 14:04:51.000 022 33433.16 657.00 49996.10 28.12 2015-01-22 14:04:52.000 022 33433.13 657.02 49996.10 28.12 2015-01-22 14:04:53.000 022 33433.00 657.02 49996.10 28.12 2015-01-22 14:04:54.000 022 33433.03 657.07 49996.10 28.12 2015-01-22 14:04:55.000 022 33432.99 657.07 49996.10 28.12 2015-01-22 14:04:56.000 022 33432.95 657.07 49996.10 28.12 2015-01-22 14:04:57.000 022 33432.87 657.07 49996.10 28.12 2015-01-22 14:04:58.000 022 33432.88 657.12 49996.10 28.12 2015-01-22 14:04:59.000 022 33432.75 657.11 49996.10 28.12 2015-01-22 14:05:00.000 022 33432.85 657.12 49996.10 28.12 2015-01-22 14:05:01.000 022 33432.87 657.12 49996.10 28.12 2015-01-22 14:05:02.000 022 33432.81 657.11 49996.10 28.12 2015-01-22 14:05:03.000 022 33432.74 657.22 49996.10 28.12 2015-01-22 14:05:04.000 022 33432.73 657.23 49996.10 28.12 2015-01-22 14:05:05.000 022 33432.68 657.23 49996.10 28.12 2015-01-22 14:05:06.000 022 33432.64 657.23 49996.10 28.12 2015-01-22 14:05:07.000 022 33432.62 657.24 49996.10 28.12 2015-01-22 14:05:08.000 022 33432.53 657.26 49996.10 28.12 2015-01-22 14:05:09.000 022 33432.52 657.35 49996.10 28.12 2015-01-22 14:05:10.000 022 33432.45 657.29 49996.10 28.12 2015-01-22 14:05:11.000 022 33432.45 657.30 49996.10 28.12 2015-01-22 14:05:12.000 022 33432.45 657.27 49996.10 28.12 2015-01-22 14:05:13.000 022 33432.36 657.35 49996.10 28.12 2015-01-22 14:05:14.000 022 33432.39 657.33 49996.10 28.12 2015-01-22 14:05:15.000 022 33432.32 657.33 49996.10 28.12 2015-01-22 14:05:16.000 022 33432.34 657.35 49996.10 28.12 2015-01-22 14:05:17.000 022 33432.29 657.36 49996.10 28.12 2015-01-22 14:05:18.000 022 33432.36 657.36 49996.10 28.12 2015-01-22 14:05:18.000 022 33432.32 657.40 49996.10 28.12 2015-01-22 14:05:20.000 022 33432.23 657.37 49996.10 28.12 2015-01-22 14:05:21.000 022 33432.21 657.39 49996.10 28.12 2015-01-22 14:05:22.000 022 33432.21 657.47 49996.10 28.12 2015-01-22 14:05:23.000 022 33432.10 657.43 49996.10 28.12 2015-01-22 14:05:24.000 022 33432.10 657.41 49996.10 28.12 2015-01-22 14:05:25.000 022 33432.18 657.44 49996.10 28.12 2015-01-22 14:05:26.000 022 33431.98 657.39 49996.10 28.12 2015-01-22 14:05:27.000 022 33432.09 657.43 49996.10 28.12 2015-01-22 14:05:28.000 022 33432.07 657.45 49996.10 28.12 2015-01-22 14:05:29.000 022 33432.09 657.45 49996.10 28.12 2015-01-22 14:05:30.000 022 33432.02 657.46 49996.10 28.12 2015-01-22 14:05:31.000 022 33431.93 657.45 49996.10 28.12 2015-01-22 14:05:31.000 022 33431.98 657.44 49996.10 28.12 2015-01-22 14:05:33.000 022 33431.96 657.49 49996.10 28.12 2015-01-22 14:05:34.000 022 33431.89 657.48 49996.10 28.12 2015-01-22 14:05:35.000 022 33431.95 657.50 49996.10 28.12 2015-01-22 14:05:36.000 022 33431.89 657.46 49996.10 28.12 2015-01-22 14:05:37.000 022 33431.82 657.54 49996.10 28.12 2015-01-22 14:05:38.000 022 33431.83 657.51 49996.10 28.12 2015-01-22 14:05:39.000 022 33431.75 657.55 49996.10 28.12 2015-01-22 14:05:40.000 022 33431.80 657.54 49996.10 28.12 2015-01-22 14:05:41.000 022 33431.86 657.56 49996.10 28.12 2015-01-22 14:05:42.000 022 33431.68 657.55 49996.10 28.12 2015-01-22 14:05:43.000 022 33431.71 657.54 49996.10 28.12 2015-01-22 14:05:44.000 022 33431.65 657.56 49996.10 28.12 2015-01-22 14:05:45.000 022 33431.61 657.58 49996.10 28.12 2015-01-22 14:05:46.000 022 33431.50 657.59 49996.10 28.12 2015-01-22 14:05:47.000 022 33431.53 657.58 49996.10 28.12 2015-01-22 14:05:48.000 022 33431.45 657.59 49996.10 28.12 2015-01-22 14:05:49.000 022 33431.49 657.65 49996.10 28.12 2015-01-22 14:05:50.000 022 33431.49 657.66 49996.10 28.12 2015-01-22 14:05:51.000 022 33431.52 657.65 49996.10 28.12 2015-01-22 14:05:52.000 022 33431.40 657.63 49996.10 28.12 2015-01-22 14:05:53.000 022 33431.40 657.67 49996.10 28.12 2015-01-22 14:05:54.000 022 33431.36 657.62 49996.10 28.12 2015-01-22 14:05:55.000 022 33431.33 657.64 49996.10 28.12 2015-01-22 14:05:56.000 022 33431.32 657.61 49996.10 28.12 2015-01-22 14:05:57.000 022 33431.30 657.66 49996.10 28.12 2015-01-22 14:05:58.000 022 33431.24 657.72 49996.10 28.12 2015-01-22 14:05:59.000 022 33431.19 657.66 49996.10 28.12 2015-01-22 14:06:00.000 022 33431.17 657.66 49996.10 28.12 2015-01-22 14:06:01.000 022 33431.19 657.65 49996.10 28.12 2015-01-22 14:06:02.000 022 33431.05 657.70 49996.10 28.12 2015-01-22 14:06:03.000 022 33431.15 657.68 49996.10 28.12 2015-01-22 14:06:04.000 022 33431.13 657.71 49996.10 28.12 2015-01-22 14:06:05.000 022 33431.13 657.68 49996.10 28.12 2015-01-22 14:06:06.000 022 33431.03 657.69 49996.10 28.12 2015-01-22 14:06:07.000 022 33431.00 657.67 49996.10 28.12 2015-01-22 14:06:08.000 022 33430.95 657.68 49996.10 28.12 2015-01-22 14:06:09.000 022 33431.06 657.68 49996.10 28.12 2015-01-22 14:06:10.000 022 33430.98 657.67 49996.10 28.12 2015-01-22 14:06:11.000 022 33430.97 657.65 49996.10 28.12 2015-01-22 14:06:12.000 022 33430.88 657.70 49996.10 28.12 2015-01-22 14:06:12.000 022 33430.97 657.67 49996.10 28.12 2015-01-22 14:06:14.000 022 33430.93 657.67 49996.10 28.12 2015-01-22 14:06:15.000 022 33430.92 657.60 49996.10 28.12 2015-01-22 14:06:16.000 022 33430.90 657.65 49996.10 28.12 2015-01-22 14:06:17.000 022 33430.89 657.64 49996.10 28.12 2015-01-22 14:06:18.000 022 33430.79 657.65 49996.10 28.12 2015-01-22 14:06:19.000 022 33430.86 657.60 49996.10 28.12 2015-01-22 14:06:20.000 022 33430.75 657.61 49996.10 28.12 2015-01-22 14:06:21.000 022 33430.78 657.56 49996.10 28.12 2015-01-22 14:06:22.000 022 33430.89 657.60 49996.10 28.12 2015-01-22 14:06:23.000 022 33430.75 657.63 49996.10 28.12 2015-01-22 14:06:24.000 022 33430.62 657.63 49996.10 28.12 2015-01-22 14:06:25.000 022 33430.78 657.60 49996.10 28.12 2015-01-22 14:06:25.000 022 33430.67 657.59 49996.10 28.12 2015-01-22 14:06:27.000 022 33430.66 657.60 49996.10 28.12 2015-01-22 14:06:28.000 022 33430.64 657.59 49996.10 28.12 2015-01-22 14:06:29.000 022 33430.69 657.63 49996.10 28.12 2015-01-22 14:06:30.000 022 33430.66 657.61 49996.10 28.12 2015-01-22 14:06:31.000 022 33430.52 657.63 49996.10 28.12 2015-01-22 14:06:32.000 022 33430.55 657.60 49996.10 28.12 2015-01-22 14:06:33.000 022 33430.55 657.65 49996.10 28.12 2015-01-22 14:06:34.000 022 33430.47 657.61 49996.10 28.12 2015-01-22 14:06:35.000 022 33430.49 657.63 49996.10 28.12 2015-01-22 14:06:36.000 022 33430.56 657.65 49996.10 28.12 2015-01-22 14:06:37.000 022 33430.44 657.62 49996.10 28.12 2015-01-22 14:06:38.000 022 33430.40 657.64 49996.10 28.12 2015-01-22 14:06:39.000 022 33430.31 657.67 49996.10 28.12 2015-01-22 14:06:40.000 022 33430.28 657.70 49996.10 28.12 2015-01-22 14:06:41.000 022 33430.32 657.73 49996.10 28.12 2015-01-22 14:06:42.000 022 33430.30 657.72 49996.10 28.12 2015-01-22 14:06:43.000 022 33430.23 657.72 49996.10 28.12 2015-01-22 14:06:44.000 022 33430.23 657.75 49996.10 28.12 2015-01-22 14:06:45.000 022 33430.22 657.78 49996.10 28.12 2015-01-22 14:06:46.000 022 33430.17 657.76 49996.10 28.12 2015-01-22 14:06:47.000 022 33430.16 657.78 49996.10 28.12 2015-01-22 14:06:48.000 022 33430.13 657.82 49996.10 28.12 2015-01-22 14:06:49.000 022 33430.04 657.83 49996.10 28.12 2015-01-22 14:06:50.000 022 33430.05 657.84 49996.10 28.12 2015-01-22 14:06:51.000 022 33430.05 657.80 49996.10 28.12 2015-01-22 14:06:52.000 022 33430.15 657.91 49996.10 28.12 2015-01-22 14:06:53.000 022 33430.06 657.89 49996.10 28.12 2015-01-22 14:06:54.000 022 33429.87 657.90 49996.10 28.12 2015-01-22 14:06:55.000 022 33429.87 657.93 49996.10 28.12 2015-01-22 14:06:56.000 022 33429.85 657.94 49996.10 28.12 2015-01-22 14:06:57.000 022 33429.90 657.95 49996.10 28.12 2015-01-22 14:06:58.000 022 33429.83 657.99 49996.10 28.12 2015-01-22 14:06:59.000 022 33429.76 657.95 49996.10 28.12 2015-01-22 14:07:00.000 022 33429.83 657.95 49996.10 28.12 2015-01-22 14:07:01.000 022 33429.74 658.01 49996.10 28.12 2015-01-22 14:07:02.000 022 33429.74 657.98 49996.10 28.12 2015-01-22 14:07:03.000 022 33429.68 658.02 49996.10 28.12 2015-01-22 14:07:04.000 022 33429.63 658.02 49996.10 28.12 2015-01-22 14:07:05.000 022 33429.57 658.09 49996.10 28.12 2015-01-22 14:07:06.000 022 33429.51 658.06 49996.10 28.12 2015-01-22 14:07:06.000 022 33429.56 658.04 49996.10 28.12 2015-01-22 14:07:08.000 022 33429.43 658.03 49996.10 28.12 2015-01-22 14:07:09.000 022 33429.46 658.08 49996.10 28.12 2015-01-22 14:07:10.000 022 33429.43 658.06 49996.10 28.12 2015-01-22 14:07:11.000 022 33429.38 658.09 49996.10 28.12 2015-01-22 14:07:12.000 022 33429.36 658.15 49996.10 28.12 2015-01-22 14:07:13.000 022 33429.25 658.11 49996.10 28.12 2015-01-22 14:07:14.000 022 33429.20 658.10 49996.10 28.12 2015-01-22 14:07:15.000 022 33429.19 658.15 49996.10 28.12 2015-01-22 14:07:16.000 022 33429.18 658.18 49996.10 28.12 2015-01-22 14:07:17.000 022 33429.19 658.14 49996.10 28.12 2015-01-22 14:07:18.000 022 33429.07 658.20 49996.10 28.12 2015-01-22 14:07:19.000 022 33429.15 658.18 49996.10 28.12 2015-01-22 14:07:19.000 022 33428.97 658.17 49996.10 28.12 2015-01-22 14:07:21.000 022 33429.05 658.21 49996.10 28.12 2015-01-22 14:07:22.000 022 33428.93 658.26 49996.10 28.12 2015-01-22 14:07:23.000 022 33428.84 658.26 49996.10 28.12 2015-01-22 14:07:24.000 022 33428.84 658.33 49996.10 28.12 2015-01-22 14:07:25.000 022 33428.84 658.30 49996.10 28.12 2015-01-22 14:07:26.000 022 33428.78 658.29 49996.10 28.12 2015-01-22 14:07:27.000 022 33428.82 658.30 49996.10 28.12 2015-01-22 14:07:28.000 022 33428.77 658.31 49996.10 28.12 2015-01-22 14:07:29.000 022 33428.78 658.32 49996.10 28.12 2015-01-22 14:07:30.000 022 33428.73 658.31 49996.10 28.12 2015-01-22 14:07:31.000 022 33428.58 658.35 49996.10 28.12 2015-01-22 14:07:32.000 022 33428.53 658.31 49996.10 28.12 2015-01-22 14:07:33.000 022 33428.49 658.36 49996.10 28.12 2015-01-22 14:07:34.000 022 33428.42 658.39 49996.10 28.12 2015-01-22 14:07:35.000 022 33428.50 658.39 49996.10 28.12 2015-01-22 14:07:36.000 022 33428.35 658.38 49996.10 28.12 2015-01-22 14:07:37.000 022 33428.34 658.37 49996.10 28.12 2015-01-22 14:07:38.000 022 33428.39 658.37 49996.10 28.12 2015-01-22 14:07:39.000 022 33428.36 658.41 49996.10 28.12 2015-01-22 14:07:40.000 022 33428.25 658.46 49996.10 28.12 2015-01-22 14:07:41.000 022 33428.32 658.43 49996.10 28.12 2015-01-22 14:07:42.000 022 33428.19 658.48 49996.10 28.12 2015-01-22 14:07:43.000 022 33428.26 658.49 49996.10 28.12 2015-01-22 14:07:44.000 022 33428.07 658.45 49996.10 28.12 2015-01-22 14:07:45.000 022 33428.06 658.43 49996.10 28.12 2015-01-22 14:07:46.000 022 33428.05 658.47 49996.10 28.12 2015-01-22 14:07:47.000 022 33427.93 658.43 49996.10 28.12 2015-01-22 14:07:48.000 022 33428.03 658.45 49996.10 28.12 2015-01-22 14:07:49.000 022 33427.96 658.46 49996.10 28.12 2015-01-22 14:07:50.000 022 33427.87 658.46 49996.10 28.12 2015-01-22 14:07:51.000 022 33427.95 658.47 49996.10 28.12 2015-01-22 14:07:52.000 022 33427.92 658.49 49996.10 28.12 2015-01-22 14:07:53.000 022 33427.90 658.46 49996.10 28.12 2015-01-22 14:07:54.000 022 33427.85 658.46 49996.10 28.12 2015-01-22 14:07:55.000 022 33427.89 658.49 49996.10 28.12 2015-01-22 14:07:56.000 022 33427.77 658.47 49996.10 28.12 2015-01-22 14:07:57.000 022 33427.76 658.51 49996.10 28.12 2015-01-22 14:07:58.000 022 33427.75 658.47 49996.10 28.12 2015-01-22 14:07:59.000 022 33427.76 658.46 49996.10 28.12 2015-01-22 14:08:00.000 022 33427.69 658.45 49996.10 28.12 2015-01-22 14:08:00.000 022 33427.79 658.53 49996.10 28.12 2015-01-22 14:08:02.000 022 33427.65 658.52 49996.10 28.12 2015-01-22 14:08:03.000 022 33427.65 658.49 49996.10 28.12 2015-01-22 14:08:04.000 022 33427.64 658.45 49996.10 28.12 2015-01-22 14:08:05.000 022 33427.54 658.49 49996.10 28.12 2015-01-22 14:08:06.000 022 33427.51 658.45 49996.10 28.12 2015-01-22 14:08:07.000 022 33427.51 658.48 49996.10 28.12 2015-01-22 14:08:08.000 022 33427.44 658.46 49996.10 28.12 2015-01-22 14:08:09.000 022 33427.39 658.49 49996.10 28.12 2015-01-22 14:08:10.000 022 33427.37 658.46 49996.10 28.12 2015-01-22 14:08:11.000 022 33427.37 658.46 49996.10 28.12 2015-01-22 14:08:12.000 022 33427.31 658.48 49996.10 28.12 2015-01-22 14:08:13.000 022 33427.36 658.49 49996.10 28.12 2015-01-22 14:08:13.000 022 33427.28 658.49 49996.10 28.12 2015-01-22 14:08:15.000 022 33427.27 658.51 49996.10 28.12 2015-01-22 14:08:16.000 022 33427.22 658.45 49996.10 28.12 2015-01-22 14:08:17.000 022 33427.11 658.46 49996.10 28.12 2015-01-22 14:08:18.000 022 33427.12 658.45 49996.10 28.12 2015-01-22 14:08:19.000 022 33427.12 658.50 49996.10 28.12 2015-01-22 14:08:20.000 022 33427.01 658.48 49996.10 28.12 2015-01-22 14:08:21.000 022 33427.14 658.47 49996.10 28.12 2015-01-22 14:08:22.000 022 33427.04 658.49 49996.10 28.12 2015-01-22 14:08:23.000 022 33426.96 658.45 49996.10 28.12 2015-01-22 14:08:24.000 022 33426.99 658.47 49996.10 28.12 2015-01-22 14:08:25.000 022 33426.96 658.48 49996.10 28.12 2015-01-22 14:08:26.000 022 33426.93 658.48 49996.10 28.12 2015-01-22 14:08:27.000 022 33426.92 658.48 49996.10 28.12 2015-01-22 14:08:28.000 022 33427.01 658.46 49996.10 28.12 2015-01-22 14:08:29.000 022 33426.93 658.46 49996.10 28.12 2015-01-22 14:08:30.000 022 33426.88 658.46 49996.10 28.12 2015-01-22 14:08:31.000 022 33426.79 658.47 49996.10 28.12 2015-01-22 14:08:32.000 022 33426.77 658.46 49996.10 28.12 2015-01-22 14:08:33.000 022 33426.74 658.46 49996.10 28.12 2015-01-22 14:08:34.000 022 33426.74 658.53 49996.10 28.12 2015-01-22 14:08:35.000 022 33426.71 658.52 49996.10 28.12 2015-01-22 14:08:36.000 022 33426.71 658.51 49996.10 28.12 2015-01-22 14:08:37.000 022 33426.62 658.53 49996.10 28.12 2015-01-22 14:08:38.000 022 33426.66 658.51 49996.10 28.12 2015-01-22 14:08:39.000 022 33426.59 658.50 49996.10 28.12 2015-01-22 14:08:40.000 022 33426.61 658.52 49996.10 28.12 2015-01-22 14:08:41.000 022 33426.59 658.50 49996.10 28.12 2015-01-22 14:08:42.000 022 33426.55 658.51 49996.10 28.12 2015-01-22 14:08:43.000 022 33426.58 658.57 49996.10 28.12 2015-01-22 14:08:44.000 022 33426.55 658.56 49996.10 28.12 2015-01-22 14:08:45.000 022 33426.49 658.58 49996.10 28.12 2015-01-22 14:08:46.000 022 33426.39 658.53 49996.10 28.12 2015-01-22 14:08:47.000 022 33426.40 658.55 49996.10 28.12 2015-01-22 14:08:48.000 022 33426.21 658.57 49996.10 28.12 2015-01-22 14:08:49.000 022 33426.38 658.60 49996.10 28.12 2015-01-22 14:08:50.000 022 33426.24 658.60 49996.10 28.12 2015-01-22 14:08:51.000 022 33426.18 658.60 49996.10 28.12 2015-01-22 14:08:52.000 022 33426.13 658.64 49996.10 28.12 2015-01-22 14:08:53.000 022 33426.15 658.65 49996.10 28.12 2015-01-22 14:08:54.000 022 33426.12 658.62 49996.10 28.12 2015-01-22 14:08:54.000 022 33426.15 658.70 49996.10 28.12 2015-01-22 14:08:56.000 022 33426.09 658.69 49996.10 28.12 2015-01-22 14:08:57.000 022 33426.06 658.68 49996.10 28.12 2015-01-22 14:08:58.000 022 33425.99 658.70 49996.10 28.12 2015-01-22 14:08:59.000 022 33425.90 658.67 49996.10 28.12 2015-01-22 14:09:00.000 022 33425.96 658.68 49996.10 28.12 2015-01-22 14:09:01.000 022 33425.77 658.73 49996.10 28.12 2015-01-22 14:09:02.000 022 33425.87 658.71 49996.10 28.12 2015-01-22 14:09:03.000 022 33425.85 658.71 49996.10 28.12 2015-01-22 14:09:04.000 022 33425.72 658.71 49996.10 28.12 2015-01-22 14:09:05.000 022 33425.77 658.74 49996.10 28.12 2015-01-22 14:09:06.000 022 33425.71 658.69 49996.10 28.12 2015-01-22 14:09:07.000 022 33425.79 658.69 49996.10 28.12 2015-01-22 14:09:07.000 022 33425.72 658.69 49996.10 28.12 2015-01-22 14:09:09.000 022 33425.68 658.71 49996.10 28.12 2015-01-22 14:09:10.000 022 33425.64 658.76 49996.10 28.12 2015-01-22 14:09:11.000 022 33425.67 658.75 49996.10 28.12 2015-01-22 14:09:12.000 022 33425.56 658.78 49996.10 28.12 2015-01-22 14:09:13.000 022 33425.59 658.74 49996.10 28.12 2015-01-22 14:09:14.000 022 33425.49 658.74 49996.10 28.12 2015-01-22 14:09:15.000 022 33425.54 658.76 49996.10 28.12 2015-01-22 14:09:16.000 022 33425.47 658.80 49996.10 28.12 2015-01-22 14:09:17.000 022 33425.47 658.73 49996.10 28.12 2015-01-22 14:09:18.000 022 33425.46 658.77 49996.10 28.12 2015-01-22 14:09:19.000 022 33425.46 658.75 49996.10 28.12 2015-01-22 14:09:20.000 022 33425.40 658.75 49996.10 28.12 2015-01-22 14:09:21.000 022 33425.37 658.71 49996.10 28.12 2015-01-22 14:09:22.000 022 33425.42 658.77 49996.10 28.12 2015-01-22 14:09:23.000 022 33425.30 658.79 49996.10 28.12 2015-01-22 14:09:24.000 022 33425.33 658.78 49996.10 28.12 2015-01-22 14:09:25.000 022 33425.31 658.78 49996.10 28.12 2015-01-22 14:09:26.000 022 33425.31 658.77 49996.10 28.12 2015-01-22 14:09:27.000 022 33425.30 658.77 49996.10 28.12 2015-01-22 14:09:28.000 022 33425.30 658.81 49996.10 28.12 2015-01-22 14:09:29.000 022 33425.16 658.84 49996.10 28.12 2015-01-22 14:09:30.000 022 33425.12 658.86 49996.10 28.12 2015-01-22 14:09:31.000 022 33425.21 658.79 49996.10 28.12 2015-01-22 14:09:32.000 022 33425.12 658.80 49996.10 28.12 2015-01-22 14:09:33.000 022 33425.04 658.80 49996.10 28.12 2015-01-22 14:09:34.000 022 33425.09 658.85 49996.10 28.12 2015-01-22 14:09:35.000 022 33424.95 658.82 49996.10 28.12 2015-01-22 14:09:36.000 022 33425.10 658.84 49996.10 28.12 2015-01-22 14:09:37.000 022 33425.01 658.82 49996.10 28.12 2015-01-22 14:09:38.000 022 33424.87 658.83 49996.10 28.12 2015-01-22 14:09:39.000 022 33424.96 658.88 49996.10 28.12 2015-01-22 14:09:40.000 022 33424.90 658.86 49996.10 28.12 2015-01-22 14:09:41.000 022 33424.90 658.84 49996.10 28.12 2015-01-22 14:09:42.000 022 33424.84 658.83 49996.10 28.12 2015-01-22 14:09:43.000 022 33424.82 658.85 49996.10 28.12 2015-01-22 14:09:44.000 022 33424.77 658.83 49996.10 28.12 2015-01-22 14:09:45.000 022 33424.78 658.90 49996.10 28.12 2015-01-22 14:09:46.000 022 33424.83 658.90 49996.10 28.12 2015-01-22 14:09:47.000 022 33424.83 658.86 49996.10 28.12 2015-01-22 14:09:48.000 022 33424.75 658.84 49996.10 28.12 2015-01-22 14:09:48.000 022 33424.80 658.85 49996.10 28.12 2015-01-22 14:09:50.000 022 33424.87 658.90 49996.10 28.12 2015-01-22 14:09:51.000 022 33424.68 658.83 49996.10 28.12 2015-01-22 14:09:52.000 022 33424.68 658.86 49996.10 28.12 2015-01-22 14:09:53.000 022 33424.65 658.88 49996.10 28.12 2015-01-22 14:09:54.000 022 33424.63 658.84 49996.10 28.12 2015-01-22 14:09:55.000 022 33424.62 658.82 49996.10 28.12 2015-01-22 14:09:56.000 022 33424.68 658.86 49996.10 28.12 2015-01-22 14:09:57.000 022 33424.63 658.82 49996.10 28.12 2015-01-22 14:09:58.000 022 33424.63 658.90 49996.10 28.12 2015-01-22 14:09:59.000 022 33424.54 658.89 49996.10 28.12 2015-01-22 14:10:00.000 022 33424.58 658.88 49996.10 28.12 2015-01-22 14:10:01.000 022 33424.62 658.87 49996.10 28.12 2015-01-22 14:10:01.000 022 33424.51 658.84 49996.10 28.12 2015-01-22 14:10:03.000 022 33424.57 658.82 49996.10 28.12 2015-01-22 14:10:04.000 022 33424.57 658.85 49996.10 28.12 2015-01-22 14:10:05.000 022 33424.59 658.83 49996.10 28.12 2015-01-22 14:10:06.000 022 33424.52 658.81 49996.10 28.12 2015-01-22 14:10:07.000 022 33424.62 658.82 49996.10 28.12 2015-01-22 14:10:08.000 022 33424.62 658.85 49996.10 28.12 2015-01-22 14:10:09.000 022 33424.52 658.85 49996.10 28.12 2015-01-22 14:10:10.000 022 33424.45 658.84 49996.10 28.12 2015-01-22 14:10:11.000 022 33424.54 658.83 49996.10 28.12 2015-01-22 14:10:12.000 022 33424.60 658.83 49996.10 28.12 2015-01-22 14:10:13.000 022 33424.49 658.79 49996.10 28.12 2015-01-22 14:10:14.000 022 33424.37 658.89 49996.10 28.12 2015-01-22 14:10:15.000 022 33424.36 658.85 49996.10 28.12 2015-01-22 14:10:16.000 022 33424.35 658.85 49996.10 28.12 2015-01-22 14:10:17.000 022 33424.47 658.85 49996.10 28.12 2015-01-22 14:10:18.000 022 33424.50 658.84 49996.10 28.12 2015-01-22 14:10:19.000 022 33424.51 658.83 49996.10 28.12 2015-01-22 14:10:20.000 022 33424.41 658.86 49996.10 28.12 2015-01-22 14:10:21.000 022 33424.34 658.82 49996.10 28.12 2015-01-22 14:10:22.000 022 33424.41 658.85 49996.10 28.12 2015-01-22 14:10:23.000 022 33424.38 658.83 49996.10 28.12 2015-01-22 14:10:24.000 022 33424.44 658.84 49996.10 28.12 2015-01-22 14:10:25.000 022 33424.39 658.81 49996.10 28.12 2015-01-22 14:10:26.000 022 33424.45 658.86 49996.10 28.12 2015-01-22 14:10:27.000 022 33424.38 658.84 49996.10 28.12 2015-01-22 14:10:28.000 022 33424.45 658.82 49996.10 28.12 2015-01-22 14:10:29.000 022 33424.40 658.82 49996.10 28.12 2015-01-22 14:10:30.000 022 33424.35 658.82 49996.10 28.12 2015-01-22 14:10:31.000 022 33424.38 658.80 49996.10 28.12 2015-01-22 14:10:32.000 022 33424.40 658.84 49996.10 28.12 2015-01-22 14:10:33.000 022 33424.35 658.82 49996.10 28.12 2015-01-22 14:10:34.000 022 33424.41 658.83 49996.10 28.12 2015-01-22 14:10:35.000 022 33424.36 658.82 49996.10 28.12 2015-01-22 14:10:36.000 022 33424.42 658.79 49996.10 28.12 2015-01-22 14:10:37.000 022 33424.33 658.85 49996.10 28.12 2015-01-22 14:10:38.000 022 33424.35 658.90 49996.10 28.12 2015-01-22 14:10:39.000 022 33424.34 658.86 49996.10 28.12 2015-01-22 14:10:40.000 022 33424.36 658.86 49996.10 28.12 2015-01-22 14:10:41.000 022 33424.32 658.84 49996.10 28.12 2015-01-22 14:10:42.000 022 33424.26 658.85 49996.10 28.12 2015-01-22 14:10:42.000 022 33424.29 658.90 49996.10 28.12 2015-01-22 14:10:44.000 022 33424.33 658.84 49996.10 28.12 2015-01-22 14:10:45.000 022 33424.26 658.86 49996.10 28.12 2015-01-22 14:10:46.000 022 33424.30 658.86 49996.10 28.12 2015-01-22 14:10:47.000 022 33424.31 658.85 49996.10 28.12 2015-01-22 14:10:48.000 022 33424.27 658.84 49996.10 28.12 2015-01-22 14:10:49.000 022 33424.25 658.85 49996.10 28.12 2015-01-22 14:10:50.000 022 33424.31 658.87 49996.10 28.12 2015-01-22 14:10:51.000 022 33424.27 658.82 49996.10 28.12 2015-01-22 14:10:52.000 022 33424.15 658.86 49996.10 28.12 2015-01-22 14:10:53.000 022 33424.23 658.80 49996.10 28.12 2015-01-22 14:10:54.000 022 33424.26 658.82 49996.10 28.12 2015-01-22 14:10:55.000 022 33424.15 658.82 49996.10 28.12 2015-01-22 14:10:55.000 022 33424.24 658.83 49996.10 28.12 2015-01-22 14:10:57.000 022 33424.14 658.85 49996.10 28.12 2015-01-22 14:10:58.000 022 33424.17 658.83 49996.10 28.12 2015-01-22 14:10:59.000 022 33424.16 658.88 49996.10 28.12 2015-01-22 14:11:00.000 022 33424.16 658.82 49996.10 28.12 2015-01-22 14:11:01.000 022 33424.16 658.83 49996.10 28.12 2015-01-22 14:11:02.000 022 33424.22 658.83 49996.10 28.12 2015-01-22 14:11:03.000 022 33424.11 658.85 49996.10 28.12 2015-01-22 14:11:04.000 022 33424.13 658.80 49996.10 28.12 2015-01-22 14:11:05.000 022 33424.09 658.79 49996.10 28.12 2015-01-22 14:11:06.000 022 33424.14 658.80 49996.10 28.12 2015-01-22 14:11:07.000 022 33424.00 658.79 49996.10 28.12 2015-01-22 14:11:08.000 022 33424.06 658.81 49996.10 28.12 2015-01-22 14:11:09.000 022 33424.07 658.79 49996.10 28.12 2015-01-22 14:11:10.000 022 33424.03 658.80 49996.10 28.12 2015-01-22 14:11:11.000 022 33424.00 658.84 49996.10 28.12 2015-01-22 14:11:12.000 022 33424.01 658.84 49996.10 28.12 2015-01-22 14:11:13.000 022 33423.97 658.88 49996.10 28.12 2015-01-22 14:11:14.000 022 33423.88 658.86 49996.10 28.12 2015-01-22 14:11:15.000 022 33423.94 658.88 49996.10 28.12 2015-01-22 14:11:16.000 022 33423.92 658.85 49996.10 28.12 2015-01-22 14:11:17.000 022 33423.83 658.89 49996.10 28.12 2015-01-22 14:11:18.000 022 33423.89 658.90 49996.10 28.12 2015-01-22 14:11:19.000 022 33423.89 658.91 49996.10 28.12 2015-01-22 14:11:20.000 022 33423.81 658.95 49996.10 28.12 2015-01-22 14:11:21.000 022 33423.75 658.96 49996.10 28.12 2015-01-22 14:11:22.000 022 33423.86 658.93 49996.10 28.12 2015-01-22 14:11:23.000 022 33423.82 658.90 49996.10 28.12 2015-01-22 14:11:24.000 022 33423.76 658.94 49996.10 28.12 2015-01-22 14:11:25.000 022 33423.83 658.95 49996.10 28.12 2015-01-22 14:11:26.000 022 33423.76 658.91 49996.10 28.12 2015-01-22 14:11:27.000 022 33423.76 658.85 49996.10 28.12 2015-01-22 14:11:28.000 022 33423.66 658.94 49996.10 28.12 2015-01-22 14:11:29.000 022 33423.73 658.93 49996.10 28.12 2015-01-22 14:11:30.000 022 33423.64 658.90 49996.10 28.12 2015-01-22 14:11:31.000 022 33423.66 658.87 49996.10 28.12 2015-01-22 14:11:32.000 022 33423.68 658.87 49996.10 28.12 2015-01-22 14:11:33.000 022 33423.58 658.85 49996.10 28.12 2015-01-22 14:11:34.000 022 33423.63 658.88 49996.10 28.12 2015-01-22 14:11:35.000 022 33423.63 658.89 49996.10 28.12 2015-01-22 14:11:36.000 022 33423.68 658.91 49996.10 28.12 2015-01-22 14:11:36.000 022 33423.62 658.89 49996.10 28.12 2015-01-22 14:11:38.000 022 33423.58 658.91 49996.10 28.12 2015-01-22 14:11:39.000 022 33423.53 658.91 49996.10 28.12 2015-01-22 14:11:40.000 022 33423.55 658.94 49996.10 28.12 2015-01-22 14:11:41.000 022 33423.48 658.89 49996.10 28.12 2015-01-22 14:11:42.000 022 33423.51 658.95 49996.10 28.12 2015-01-22 14:11:43.000 022 33423.44 658.95 49996.10 28.12 2015-01-22 14:11:44.000 022 33423.47 658.96 49996.10 28.12 2015-01-22 14:11:45.000 022 33423.44 658.96 49996.10 28.12 2015-01-22 14:11:46.000 022 33423.40 658.97 49996.10 28.12 2015-01-22 14:11:47.000 022 33423.32 658.97 49996.10 28.12 2015-01-22 14:11:48.000 022 33423.39 658.99 49996.10 28.12 2015-01-22 14:11:49.000 022 33423.32 659.00 49996.10 28.12 2015-01-22 14:11:49.000 022 33423.28 658.97 49996.10 28.12 2015-01-22 14:11:51.000 022 33423.27 658.97 49996.10 28.12 2015-01-22 14:11:52.000 022 33423.27 658.97 49996.10 28.12 2015-01-22 14:11:53.000 022 33423.26 658.94 49996.10 28.12 2015-01-22 14:11:54.000 022 33423.30 658.98 49996.10 28.12 2015-01-22 14:11:55.000 022 33423.25 658.98 49996.10 28.12 2015-01-22 14:11:56.000 022 33423.21 659.04 49996.10 28.12 2015-01-22 14:11:57.000 022 33423.16 659.04 49996.10 28.12 2015-01-22 14:11:58.000 022 33423.08 658.97 49996.10 28.12 2015-01-22 14:11:59.000 022 33423.06 659.05 49996.10 28.12 2015-01-22 14:12:00.000 022 33423.07 659.03 49996.10 28.12 2015-01-22 14:12:01.000 022 33423.07 658.97 49996.10 28.12 2015-01-22 14:12:02.000 022 33423.08 659.03 49996.10 28.12 2015-01-22 14:12:03.000 022 33423.01 659.00 49996.10 28.12 2015-01-22 14:12:04.000 022 33423.03 658.97 49996.10 28.12 2015-01-22 14:12:05.000 022 33422.98 658.99 49996.10 28.12 2015-01-22 14:12:06.000 022 33423.06 659.02 49996.10 28.12 2015-01-22 14:12:07.000 022 33422.92 658.97 49996.10 28.12 2015-01-22 14:12:08.000 022 33422.84 659.02 49996.10 28.12 2015-01-22 14:12:09.000 022 33422.88 659.02 49996.10 28.12 2015-01-22 14:12:10.000 022 33422.85 659.03 49996.10 28.12 2015-01-22 14:12:11.000 022 33422.88 659.04 49996.10 28.12 2015-01-22 14:12:12.000 022 33422.75 658.99 49996.10 28.12 2015-01-22 14:12:13.000 022 33422.86 659.01 49996.10 28.12 2015-01-22 14:12:14.000 022 33422.79 659.02 49996.10 28.12 2015-01-22 14:12:15.000 022 33422.80 659.02 49996.10 28.12 2015-01-22 14:12:16.000 022 33422.78 659.00 49996.10 28.12 2015-01-22 14:12:17.000 022 33422.70 659.00 49996.10 28.12 2015-01-22 14:12:18.000 022 33422.82 659.01 49996.10 28.12 2015-01-22 14:12:19.000 022 33422.69 659.04 49996.10 28.12 2015-01-22 14:12:20.000 022 33422.70 659.00 49996.10 28.12 2015-01-22 14:12:21.000 022 33422.67 658.99 49996.10 28.12 2015-01-22 14:12:22.000 022 33422.66 658.99 49996.10 28.12 2015-01-22 14:12:23.000 022 33422.67 659.02 49996.10 28.12 2015-01-22 14:12:24.000 022 33422.62 659.00 49996.10 28.12 2015-01-22 14:12:25.000 022 33422.67 659.02 49996.10 28.12 2015-01-22 14:12:26.000 022 33422.61 658.99 49996.10 28.12 2015-01-22 14:12:27.000 022 33422.61 658.98 49996.10 28.12 2015-01-22 14:12:28.000 022 33422.52 659.02 49996.10 28.12 2015-01-22 14:12:29.000 022 33422.59 659.02 49996.10 28.12 2015-01-22 14:12:30.000 022 33422.50 658.99 49996.10 28.12 2015-01-22 14:12:30.000 022 33422.42 659.02 49996.10 28.12 2015-01-22 14:12:32.000 022 33422.60 658.99 49996.10 28.12 2015-01-22 14:12:33.000 022 33422.46 658.95 49996.10 28.12 2015-01-22 14:12:34.000 022 33422.44 658.97 49996.10 28.12 2015-01-22 14:12:35.000 022 33422.46 658.95 49996.10 28.12 2015-01-22 14:12:36.000 022 33422.40 658.96 49996.10 28.12 2015-01-22 14:12:37.000 022 33422.43 658.96 49996.10 28.12 2015-01-22 14:12:38.000 022 33422.49 658.95 49996.10 28.12 2015-01-22 14:12:39.000 022 33422.49 658.95 49996.10 28.12 2015-01-22 14:12:40.000 022 33422.38 658.93 49996.10 28.12 2015-01-22 14:12:41.000 022 33422.42 658.96 49996.10 28.12 2015-01-22 14:12:42.000 022 33422.36 658.98 49996.10 28.12 2015-01-22 14:12:43.000 022 33422.29 658.91 49996.10 28.12 2015-01-22 14:12:43.000 022 33422.26 658.92 49996.10 28.12 2015-01-22 14:12:45.000 022 33422.27 658.91 49996.10 28.12 2015-01-22 14:12:46.000 022 33422.28 658.93 49996.10 28.12 2015-01-22 14:12:47.000 022 33422.31 658.94 49996.10 28.12 2015-01-22 14:12:48.000 022 33422.32 658.92 49996.10 28.12 2015-01-22 14:12:49.000 022 33422.30 658.92 49996.10 28.12 2015-01-22 14:12:50.000 022 33422.24 658.90 49996.10 28.12 2015-01-22 14:12:51.000 022 33422.23 658.88 49996.10 28.12 2015-01-22 14:12:52.000 022 33422.16 658.90 49996.10 28.12 2015-01-22 14:12:53.000 022 33422.24 658.89 49996.10 28.12 2015-01-22 14:12:54.000 022 33422.14 658.90 49996.10 28.12 2015-01-22 14:12:55.000 022 33422.13 658.89 49996.10 28.12 2015-01-22 14:12:56.000 022 33422.11 658.86 49996.10 28.12 2015-01-22 14:12:57.000 022 33422.09 658.85 49996.10 28.12 2015-01-22 14:12:58.000 022 33422.15 658.83 49996.10 28.12 2015-01-22 14:12:59.000 022 33422.07 658.83 49996.10 28.12 2015-01-22 14:13:00.000 022 33422.04 658.85 49996.10 28.12 2015-01-22 14:13:01.000 022 33422.06 658.79 49996.10 28.12 2015-01-22 14:13:02.000 022 33422.07 658.78 49996.10 28.12 2015-01-22 14:13:03.000 022 33422.08 658.80 49996.10 28.12 2015-01-22 14:13:04.000 022 33422.10 658.79 49996.10 28.12 2015-01-22 14:13:05.000 022 33422.12 658.77 49996.10 28.12 2015-01-22 14:13:06.000 022 33422.04 658.77 49996.10 28.12 2015-01-22 14:13:07.000 022 33422.07 658.74 49996.10 28.12 2015-01-22 14:13:08.000 022 33422.08 658.68 49996.10 28.12 2015-01-22 14:13:09.000 022 33422.12 658.70 49996.10 28.12 2015-01-22 14:13:10.000 022 33421.97 658.71 49996.10 28.12 2015-01-22 14:13:11.000 022 33422.05 658.71 49996.10 28.12 2015-01-22 14:13:12.000 022 33422.02 658.66 49996.10 28.12 2015-01-22 14:13:13.000 022 33422.00 658.66 49996.10 28.12 2015-01-22 14:13:14.000 022 33422.02 658.63 49996.10 28.12 2015-01-22 14:13:15.000 022 33421.99 658.60 49996.10 28.12 2015-01-22 14:13:16.000 022 33422.00 658.64 49996.10 28.12 2015-01-22 14:13:17.000 022 33422.05 658.59 49996.10 28.12 2015-01-22 14:13:18.000 022 33422.01 658.61 49996.10 28.12 2015-01-22 14:13:19.000 022 33421.99 658.56 49996.10 28.12 2015-01-22 14:13:20.000 022 33422.04 658.56 49996.10 28.12 2015-01-22 14:13:21.000 022 33422.00 658.53 49996.10 28.12 2015-01-22 14:13:22.000 022 33422.08 658.57 49996.10 28.12 2015-01-22 14:13:23.000 022 33422.08 658.55 49996.10 28.12 2015-01-22 14:13:24.000 022 33422.02 658.56 49996.10 28.12 2015-01-22 14:13:24.000 022 33421.93 658.57 49996.10 28.12 2015-01-22 14:13:26.000 022 33421.97 658.60 49996.10 28.12 2015-01-22 14:13:27.000 022 33422.04 658.60 49996.10 28.12 2015-01-22 14:13:28.000 022 33421.98 658.52 49996.10 28.12 2015-01-22 14:13:29.000 022 33421.92 658.53 49996.10 28.12 2015-01-22 14:13:30.000 022 33421.87 658.53 49996.10 28.12 2015-01-22 14:13:31.000 022 33421.88 658.56 49996.10 28.12 2015-01-22 14:13:32.000 022 33421.94 658.54 49996.10 28.12 2015-01-22 14:13:33.000 022 33421.91 658.54 49996.10 28.12 2015-01-22 14:13:34.000 022 33421.95 658.58 49996.10 28.12 2015-01-22 14:13:35.000 022 33421.85 658.54 49996.10 28.12 2015-01-22 14:13:36.000 022 33421.87 658.53 49996.10 28.12 2015-01-22 14:13:37.000 022 33421.94 658.56 49996.10 28.12 2015-01-22 14:13:37.000 022 33421.77 658.54 49996.10 28.12 2015-01-22 14:13:39.000 022 33421.85 658.55 49996.10 28.12 2015-01-22 14:13:40.000 022 33421.87 658.62 49996.10 28.12 2015-01-22 14:13:41.000 022 33421.79 658.62 49996.10 28.12 2015-01-22 14:13:42.000 022 33421.81 658.58 49996.10 28.12 2015-01-22 14:13:43.000 022 33421.80 658.54 49996.10 28.12 2015-01-22 14:13:44.000 022 33421.66 658.55 49996.10 28.12 2015-01-22 14:13:45.000 022 33421.83 658.57 49996.10 28.12 2015-01-22 14:13:46.000 022 33421.85 658.56 49996.10 28.12 2015-01-22 14:13:47.000 022 33421.80 658.62 49996.10 28.12 2015-01-22 14:13:48.000 022 33421.92 658.57 49996.10 28.12 2015-01-22 14:13:49.000 022 33421.71 658.58 49996.10 28.12 2015-01-22 14:13:50.000 022 33421.79 658.54 49996.10 28.12 2015-01-22 14:13:51.000 022 33421.74 658.55 49996.10 28.12 2015-01-22 14:13:52.000 022 33421.78 658.59 49996.10 28.12 2015-01-22 14:13:53.000 022 33421.69 658.57 49996.10 28.12 2015-01-22 14:13:54.000 022 33421.71 658.56 49996.10 28.12 2015-01-22 14:13:55.000 022 33421.72 658.57 49996.10 28.12 2015-01-22 14:13:56.000 022 33421.82 658.61 49996.10 28.12 2015-01-22 14:13:57.000 022 33421.70 658.58 49996.10 28.12 2015-01-22 14:13:58.000 022 33421.82 658.58 49996.10 28.12 2015-01-22 14:13:59.000 022 33421.72 658.55 49996.10 28.12 2015-01-22 14:14:00.000 022 33421.70 658.56 49996.10 28.12 2015-01-22 14:14:01.000 022 33421.68 658.56 49996.10 28.12 2015-01-22 14:14:02.000 022 33421.78 658.56 49996.10 28.12 2015-01-22 14:14:03.000 022 33421.81 658.56 49996.10 28.12 2015-01-22 14:14:04.000 022 33421.73 658.52 49996.10 28.12 2015-01-22 14:14:05.000 022 33421.82 658.54 49996.10 28.12 2015-01-22 14:14:06.000 022 33421.74 658.55 49996.10 28.12 2015-01-22 14:14:07.000 022 33421.73 658.52 49996.10 28.12 2015-01-22 14:14:08.000 022 33421.75 658.51 49996.10 28.12 2015-01-22 14:14:09.000 022 33421.72 658.50 49996.10 28.12 2015-01-22 14:14:10.000 022 33421.71 658.51 49996.10 28.12 2015-01-22 14:14:11.000 022 33421.87 658.49 49996.10 28.12 2015-01-22 14:14:12.000 022 33421.71 658.49 49996.10 28.12 2015-01-22 14:14:13.000 022 33421.74 658.52 49996.10 28.12 2015-01-22 14:14:14.000 022 33421.79 658.48 49996.10 28.12 2015-01-22 14:14:15.000 022 33421.77 658.45 49996.10 28.12 2015-01-22 14:14:16.000 022 33421.84 658.47 49996.10 28.12 2015-01-22 14:14:17.000 022 33421.79 658.48 49996.10 28.12 2015-01-22 14:14:18.000 022 33421.84 658.44 49996.10 28.12 2015-01-22 14:14:18.000 022 33421.65 658.49 49996.10 28.12 2015-01-22 14:14:20.000 022 33421.80 658.39 49996.10 28.12 2015-01-22 14:14:21.000 022 33421.67 658.37 49996.10 28.12 2015-01-22 14:14:22.000 022 33421.77 658.43 49996.10 28.12 2015-01-22 14:14:23.000 022 33421.69 658.41 49996.10 28.12 2015-01-22 14:14:24.000 022 33421.68 658.38 49996.10 28.12 2015-01-22 14:14:25.000 022 33421.71 658.39 49996.10 28.12 2015-01-22 14:14:26.000 022 33421.83 658.42 49996.10 28.12 2015-01-22 14:14:27.000 022 33421.72 658.42 49996.10 28.12 2015-01-22 14:14:28.000 022 33421.74 658.33 49996.10 28.12 2015-01-22 14:14:29.000 022 33421.72 658.34 49996.10 28.12 2015-01-22 14:14:30.000 022 33421.67 658.33 49996.10 28.12 2015-01-22 14:14:31.000 022 33421.82 658.33 49996.10 28.12 2015-01-22 14:14:31.000 022 33421.65 658.32 49996.10 28.12 2015-01-22 14:14:33.000 022 33421.64 658.32 49996.10 28.12 2015-01-22 14:14:34.000 022 33421.70 658.34 49996.10 28.12 2015-01-22 14:14:35.000 022 33421.64 658.31 49996.10 28.12 2015-01-22 14:14:36.000 022 33421.65 658.32 49996.10 28.12 2015-01-22 14:14:37.000 022 33421.61 658.30 49996.10 28.12 2015-01-22 14:14:38.000 022 33421.69 658.28 49996.10 28.12 2015-01-22 14:14:39.000 022 33421.63 658.25 49996.10 28.12 2015-01-22 14:14:40.000 022 33421.62 658.29 49996.10 28.12 2015-01-22 14:14:41.000 022 33421.56 658.29 49996.10 28.12 2015-01-22 14:14:42.000 022 33421.56 658.30 49996.10 28.12 2015-01-22 14:14:43.000 022 33421.55 658.26 49996.10 28.12 2015-01-22 14:14:44.000 022 33421.62 658.29 49996.10 28.12 2015-01-22 14:14:45.000 022 33421.56 658.29 49996.10 28.12 2015-01-22 14:14:46.000 022 33421.62 658.29 49996.10 28.12 2015-01-22 14:14:47.000 022 33421.58 658.25 49996.10 28.12 2015-01-22 14:14:48.000 022 33421.47 658.25 49996.10 28.12 2015-01-22 14:14:49.000 022 33421.56 658.27 49996.10 28.12 2015-01-22 14:14:50.000 022 33421.50 658.27 49996.10 28.12 2015-01-22 14:14:51.000 022 33421.53 658.28 49996.10 28.12 2015-01-22 14:14:52.000 022 33421.52 658.27 49996.10 28.12 2015-01-22 14:14:53.000 022 33421.37 658.27 49996.10 28.12 2015-01-22 14:14:54.000 022 33421.40 658.28 49996.10 28.12 2015-01-22 14:14:55.000 022 33421.40 658.26 49996.10 28.12 2015-01-22 14:14:56.000 022 33421.40 658.28 49996.10 28.12 2015-01-22 14:14:57.000 022 33421.39 658.28 49996.10 28.12 2015-01-22 14:14:58.000 022 33421.43 658.27 49996.10 28.12 2015-01-22 14:14:59.000 022 33421.43 658.28 49996.10 28.12 2015-01-22 14:15:00.000 022 33421.38 658.26 49996.10 28.12 2015-01-22 14:15:01.000 022 33421.32 658.23 49996.10 28.12 2015-01-22 14:15:02.000 022 33421.27 658.31 49996.10 28.12 2015-01-22 14:15:03.000 022 33421.27 658.28 49996.10 28.12 2015-01-22 14:15:04.000 022 33421.36 658.28 49996.10 28.12 2015-01-22 14:15:05.000 022 33421.30 658.30 49996.10 28.12 2015-01-22 14:15:06.000 022 33421.27 658.30 49996.10 28.12 2015-01-22 14:15:07.000 022 33421.26 658.32 49996.10 28.12 2015-01-22 14:15:08.000 022 33421.24 658.34 49996.10 28.12 2015-01-22 14:15:09.000 022 33421.20 658.35 49996.10 28.12 2015-01-22 14:15:10.000 022 33421.17 658.36 49996.10 28.12 2015-01-22 14:15:11.000 022 33421.17 658.35 49996.10 28.12 2015-01-22 14:15:12.000 022 33421.10 658.37 49996.10 28.12 2015-01-22 14:15:12.000 022 33421.13 658.35 49996.10 28.12 2015-01-22 14:15:14.000 022 33421.02 658.33 49996.10 28.12 2015-01-22 14:15:15.000 022 33421.05 658.36 49996.10 28.12 2015-01-22 14:15:16.000 022 33421.13 658.35 49996.10 28.12 2015-01-22 14:15:17.000 022 33421.12 658.39 49996.10 28.12 2015-01-22 14:15:18.000 022 33421.04 658.35 49996.10 28.12 2015-01-22 14:15:19.000 022 33421.04 658.41 49996.10 28.12 2015-01-22 14:15:20.000 022 33421.05 658.36 49996.10 28.12 2015-01-22 14:15:21.000 022 33421.00 658.34 49996.10 28.12 2015-01-22 14:15:22.000 022 33420.99 658.36 49996.10 28.12 2015-01-22 14:15:23.000 022 33420.96 658.39 49996.10 28.12 2015-01-22 14:15:24.000 022 33420.94 658.34 49996.10 28.12 2015-01-22 14:15:25.000 022 33420.94 658.36 49996.10 28.12 2015-01-22 14:15:25.000 022 33420.81 658.36 49996.10 28.12 2015-01-22 14:15:27.000 022 33420.89 658.37 49996.10 28.12 2015-01-22 14:15:28.000 022 33420.93 658.37 49996.10 28.12 2015-01-22 14:15:29.000 022 33420.77 658.34 49996.10 28.12 2015-01-22 14:15:30.000 022 33420.81 658.34 49996.10 28.12 2015-01-22 14:15:31.000 022 33420.80 658.35 49996.10 28.12 2015-01-22 14:15:32.000 022 33420.79 658.30 49996.10 28.12 2015-01-22 14:15:33.000 022 33420.80 658.32 49996.10 28.12 2015-01-22 14:15:34.000 022 33420.76 658.32 49996.10 28.12 2015-01-22 14:15:35.000 022 33420.80 658.33 49996.10 28.12 2015-01-22 14:15:36.000 022 33420.87 658.32 49996.10 28.12 2015-01-22 14:15:37.000 022 33420.75 658.30 49996.10 28.12 2015-01-22 14:15:38.000 022 33420.82 658.30 49996.10 28.12 2015-01-22 14:15:39.000 022 33420.77 658.30 49996.10 28.12 2015-01-22 14:15:40.000 022 33420.65 658.32 49996.10 28.12 2015-01-22 14:15:41.000 022 33420.65 658.28 49996.10 28.12 2015-01-22 14:15:42.000 022 33420.75 658.33 49996.10 28.12 2015-01-22 14:15:43.000 022 33420.62 658.26 49996.10 28.12 2015-01-22 14:15:44.000 022 33420.58 658.26 49996.10 28.12 2015-01-22 14:15:45.000 022 33420.58 658.27 49996.10 28.12 2015-01-22 14:15:46.000 022 33420.62 658.30 49996.10 28.12 2015-01-22 14:15:47.000 022 33420.60 658.25 49996.10 28.12 2015-01-22 14:15:48.000 022 33420.63 658.24 49996.10 28.12 2015-01-22 14:15:49.000 022 33420.65 658.24 49996.10 28.12 2015-01-22 14:15:50.000 022 33420.53 658.26 49996.10 28.12 2015-01-22 14:15:51.000 022 33420.62 658.25 49996.10 28.12 2015-01-22 14:15:52.000 022 33420.60 658.23 49996.10 28.12 2015-01-22 14:15:53.000 022 33420.61 658.21 49996.10 28.12 2015-01-22 14:15:54.000 022 33420.56 658.22 49996.10 28.12 2015-01-22 14:15:55.000 022 33420.58 658.22 49996.10 28.12 2015-01-22 14:15:56.000 022 33420.54 658.18 49996.10 28.12 2015-01-22 14:15:57.000 022 33420.59 658.19 49996.10 28.12 2015-01-22 14:15:58.000 022 33420.54 658.22 49996.10 28.12 2015-01-22 14:15:59.000 022 33420.56 658.19 49996.10 28.12 2015-01-22 14:16:00.000 022 33420.57 658.15 49996.10 28.12 2015-01-22 14:16:01.000 022 33420.53 658.14 49996.10 28.12 2015-01-22 14:16:02.000 022 33420.51 658.19 49996.10 28.12 2015-01-22 14:16:03.000 022 33420.57 658.17 49996.10 28.12 2015-01-22 14:16:04.000 022 33420.51 658.14 49996.10 28.12 2015-01-22 14:16:05.000 022 33420.45 658.17 49996.10 28.12 2015-01-22 14:16:06.000 022 33420.47 658.19 49996.10 28.12 2015-01-22 14:16:06.000 022 33420.44 658.17 49996.10 28.12 2015-01-22 14:16:08.000 022 33420.46 658.14 49996.10 28.12 2015-01-22 14:16:09.000 022 33420.46 658.13 49996.10 28.12 2015-01-22 14:16:10.000 022 33420.46 658.16 49996.10 28.12 2015-01-22 14:16:11.000 022 33420.41 658.19 49996.10 28.12 2015-01-22 14:16:12.000 022 33420.52 658.18 49996.10 28.12 2015-01-22 14:16:13.000 022 33420.32 658.17 49996.10 28.12 2015-01-22 14:16:14.000 022 33420.42 658.21 49996.10 28.12 2015-01-22 14:16:15.000 022 33420.40 658.18 49996.10 28.12 2015-01-22 14:16:16.000 022 33420.46 658.16 49996.10 28.12 2015-01-22 14:16:17.000 022 33420.45 658.18 49996.10 28.12 2015-01-22 14:16:18.000 022 33420.35 658.20 49996.10 28.12 2015-01-22 14:16:19.000 022 33420.46 658.20 49996.10 28.12 2015-01-22 14:16:19.000 022 33420.39 658.12 49996.10 28.12 2015-01-22 14:16:21.000 022 33420.39 658.12 49996.10 28.12 2015-01-22 14:16:22.000 022 33420.41 658.19 49996.10 28.12 2015-01-22 14:16:23.000 022 33420.43 658.16 49996.10 28.12 2015-01-22 14:16:24.000 022 33420.46 658.17 49996.10 28.12 2015-01-22 14:16:25.000 022 33420.37 658.17 49996.10 28.12 2015-01-22 14:16:26.000 022 33420.44 658.17 49996.10 28.12 2015-01-22 14:16:27.000 022 33420.40 658.18 49996.10 28.12 2015-01-22 14:16:28.000 022 33420.34 658.15 49996.10 28.12 2015-01-22 14:16:29.000 022 33420.37 658.12 49996.10 28.12 2015-01-22 14:16:30.000 022 33420.29 658.16 49996.10 28.12 2015-01-22 14:16:31.000 022 33420.44 658.09 49996.10 28.12 2015-01-22 14:16:32.000 022 33420.44 658.14 49996.10 28.12 2015-01-22 14:16:33.000 022 33420.35 658.11 49996.10 28.12 2015-01-22 14:16:34.000 022 33420.43 658.15 49996.10 28.12 2015-01-22 14:16:35.000 022 33420.41 658.11 49996.10 28.12 2015-01-22 14:16:36.000 022 33420.32 658.10 49996.10 28.12 2015-01-22 14:16:37.000 022 33420.41 658.13 49996.10 28.12 2015-01-22 14:16:38.000 022 33420.40 658.12 49996.10 28.12 2015-01-22 14:16:39.000 022 33420.44 658.12 49996.10 28.12 2015-01-22 14:16:40.000 022 33420.41 658.10 49996.10 28.12 2015-01-22 14:16:41.000 022 33420.43 658.12 49996.10 28.12 2015-01-22 14:16:42.000 022 33420.29 658.08 49996.10 28.12 2015-01-22 14:16:43.000 022 33420.35 658.07 49996.10 28.12 2015-01-22 14:16:44.000 022 33420.44 658.08 49996.10 28.12 2015-01-22 14:16:45.000 022 33420.35 658.12 49996.10 28.12 2015-01-22 14:16:46.000 022 33420.39 658.10 49996.10 28.12 2015-01-22 14:16:47.000 022 33420.45 658.08 49996.10 28.12 2015-01-22 14:16:48.000 022 33420.37 658.09 49996.10 28.12 2015-01-22 14:16:49.000 022 33420.49 658.03 49996.10 28.12 2015-01-22 14:16:50.000 022 33420.37 658.03 49996.10 28.12 2015-01-22 14:16:51.000 022 33420.44 658.01 49996.10 28.12 2015-01-22 14:16:52.000 022 33420.44 658.00 49996.10 28.12 2015-01-22 14:16:53.000 022 33420.37 658.03 49996.10 28.12 2015-01-22 14:16:54.000 022 33420.57 658.00 49996.10 28.12 2015-01-22 14:16:55.000 022 33420.50 657.98 49996.10 28.12 2015-01-22 14:16:56.000 022 33420.52 658.03 49996.10 28.12 2015-01-22 14:16:57.000 022 33420.37 657.99 49996.10 28.12 2015-01-22 14:16:58.000 022 33420.45 657.96 49996.10 28.12 2015-01-22 14:16:59.000 022 33420.49 657.99 49996.10 28.12 2015-01-22 14:17:00.000 022 33420.50 657.98 49996.10 28.12 2015-01-22 14:17:00.000 022 33420.49 657.98 49996.10 28.12 2015-01-22 14:17:02.000 022 33420.51 657.98 49996.10 28.12 2015-01-22 14:17:03.000 022 33420.53 657.94 49996.10 28.12 2015-01-22 14:17:04.000 022 33420.51 657.91 49996.10 28.12 2015-01-22 14:17:05.000 022 33420.55 657.97 49996.10 28.12 2015-01-22 14:17:06.000 022 33420.61 657.90 49996.10 28.12 2015-01-22 14:17:07.000 022 33420.57 657.93 49996.10 28.12 2015-01-22 14:17:08.000 022 33420.62 657.95 49996.10 28.12 2015-01-22 14:17:09.000 022 33420.59 657.92 49996.10 28.12 2015-01-22 14:17:10.000 022 33420.57 657.92 49996.10 28.12 2015-01-22 14:17:11.000 022 33420.52 657.88 49996.10 28.12 2015-01-22 14:17:12.000 022 33420.64 657.90 49996.10 28.12 2015-01-22 14:17:13.000 022 33420.61 657.89 49996.10 28.12 2015-01-22 14:17:13.000 022 33420.52 657.85 49996.10 28.12 2015-01-22 14:17:15.000 022 33420.55 657.84 49996.10 28.12 2015-01-22 14:17:16.000 022 33420.61 657.87 49996.10 28.12 2015-01-22 14:17:17.000 022 33420.70 657.85 49996.10 28.12 2015-01-22 14:17:18.000 022 33420.65 657.82 49996.10 28.12 2015-01-22 14:17:19.000 022 33420.66 657.80 49996.10 28.12 2015-01-22 14:17:20.000 022 33420.67 657.80 49996.10 28.12 2015-01-22 14:17:21.000 022 33420.72 657.78 49996.10 28.12 2015-01-22 14:17:22.000 022 33420.68 657.78 49996.10 28.12 2015-01-22 14:17:23.000 022 33420.72 657.78 49996.10 28.12 2015-01-22 14:17:24.000 022 33420.71 657.77 49996.10 28.12 2015-01-22 14:17:25.000 022 33420.72 657.78 49996.10 28.12 2015-01-22 14:17:26.000 022 33420.69 657.76 49996.10 28.12 2015-01-22 14:17:27.000 022 33420.71 657.74 49996.10 28.12 2015-01-22 14:17:28.000 022 33420.72 657.71 49996.10 28.12 2015-01-22 14:17:29.000 022 33420.80 657.72 49996.10 28.12 2015-01-22 14:17:30.000 022 33420.80 657.73 49996.10 28.12 2015-01-22 14:17:31.000 022 33420.82 657.68 49996.10 28.12 2015-01-22 14:17:32.000 022 33420.86 657.72 49996.10 28.12 2015-01-22 14:17:33.000 022 33420.87 657.69 49996.10 28.12 2015-01-22 14:17:34.000 022 33420.81 657.65 49996.10 28.12 2015-01-22 14:17:35.000 022 33420.89 657.68 49996.10 28.12 2015-01-22 14:17:36.000 022 33420.90 657.64 49996.10 28.12 2015-01-22 14:17:37.000 022 33420.87 657.65 49996.10 28.12 2015-01-22 14:17:38.000 022 33420.87 657.66 49996.10 28.12 2015-01-22 14:17:39.000 022 33420.86 657.67 49996.10 28.12 2015-01-22 14:17:40.000 022 33420.92 657.62 49996.10 28.12 2015-01-22 14:17:41.000 022 33420.81 657.67 49996.10 28.12 2015-01-22 14:17:42.000 022 33420.87 657.60 49996.10 28.12 2015-01-22 14:17:43.000 022 33420.86 657.64 49996.10 28.12 2015-01-22 14:17:44.000 022 33420.84 657.62 49996.10 28.12 2015-01-22 14:17:45.000 022 33420.86 657.60 49996.10 28.12 2015-01-22 14:17:46.000 022 33420.89 657.60 49996.10 28.12 2015-01-22 14:17:47.000 022 33420.90 657.59 49996.10 28.12 2015-01-22 14:17:48.000 022 33420.85 657.59 49996.10 28.12 2015-01-22 14:17:49.000 022 33420.84 657.61 49996.10 28.12 2015-01-22 14:17:50.000 022 33420.83 657.60 49996.10 28.12 2015-01-22 14:17:51.000 022 33420.83 657.59 49996.10 28.12 2015-01-22 14:17:52.000 022 33420.80 657.61 49996.10 28.12 2015-01-22 14:17:53.000 022 33420.85 657.59 49996.10 28.12 2015-01-22 14:17:54.000 022 33420.95 657.59 49996.10 28.12 2015-01-22 14:17:54.000 022 33420.80 657.65 49996.10 28.12 2015-01-22 14:17:56.000 022 33420.90 657.62 49996.10 28.12 2015-01-22 14:17:57.000 022 33420.84 657.61 49996.10 28.12 2015-01-22 14:17:58.000 022 33420.87 657.63 49996.10 28.12 2015-01-22 14:17:59.000 022 33420.77 657.59 49996.10 28.12 2015-01-22 14:18:00.000 022 33420.78 657.63 49996.10 28.12 2015-01-22 14:18:01.000 022 33420.72 657.63 49996.10 28.12 2015-01-22 14:18:02.000 022 33420.79 657.60 49996.10 28.12 2015-01-22 14:18:03.000 022 33420.75 657.61 49996.10 28.12 2015-01-22 14:18:04.000 022 33420.69 657.62 49996.10 28.12 2015-01-22 14:18:05.000 022 33420.81 657.61 49996.10 28.12 2015-01-22 14:18:06.000 022 33420.77 657.62 49996.10 28.12 2015-01-22 14:18:07.000 022 33420.71 657.64 49996.10 28.12 2015-01-22 14:18:07.000 022 33420.73 657.65 49996.10 28.12 2015-01-22 14:18:09.000 022 33420.72 657.62 49996.10 28.12 2015-01-22 14:18:10.000 022 33420.68 657.60 49996.10 28.12 2015-01-22 14:18:11.000 022 33420.76 657.63 49996.10 28.12 2015-01-22 14:18:12.000 022 33420.74 657.62 49996.10 28.12 2015-01-22 14:18:13.000 022 33420.78 657.61 49996.10 28.12 2015-01-22 14:18:14.000 022 33420.84 657.64 49996.10 28.12 2015-01-22 14:18:15.000 022 33420.68 657.57 49996.10 28.12 2015-01-22 14:18:16.000 022 33420.75 657.59 49996.10 28.12 2015-01-22 14:18:17.000 022 33420.71 657.59 49996.10 28.12 2015-01-22 14:18:18.000 022 33420.69 657.59 49996.10 28.12 2015-01-22 14:18:19.000 022 33420.69 657.61 49996.10 28.12 2015-01-22 14:18:20.000 022 33420.76 657.59 49996.10 28.12 2015-01-22 14:18:21.000 022 33420.76 657.57 49996.10 28.12 2015-01-22 14:18:22.000 022 33420.78 657.55 49996.10 28.12 2015-01-22 14:18:23.000 022 33420.70 657.55 49996.10 28.12 2015-01-22 14:18:24.000 022 33420.74 657.54 49996.10 28.12 2015-01-22 14:18:25.000 022 33420.71 657.54 49996.10 28.12 2015-01-22 14:18:26.000 022 33420.75 657.52 49996.10 28.12 2015-01-22 14:18:27.000 022 33420.69 657.53 49996.10 28.12 2015-01-22 14:18:28.000 022 33420.81 657.52 49996.10 28.12 2015-01-22 14:18:29.000 022 33420.78 657.50 49996.10 28.12 2015-01-22 14:18:30.000 022 33420.88 657.57 49996.10 28.12 2015-01-22 14:18:31.000 022 33420.74 657.51 49996.10 28.12 2015-01-22 14:18:32.000 022 33420.76 657.47 49996.10 28.12 2015-01-22 14:18:33.000 022 33420.79 657.48 49996.10 28.12 2015-01-22 14:18:34.000 022 33420.79 657.44 49996.10 28.12 2015-01-22 14:18:35.000 022 33420.76 657.52 49996.10 28.12 2015-01-22 14:18:36.000 022 33420.82 657.48 49996.10 28.12 2015-01-22 14:18:37.000 022 33420.79 657.49 49996.10 28.12 2015-01-22 14:18:38.000 022 33420.71 657.48 49996.10 28.12 2015-01-22 14:18:39.000 022 33420.69 657.48 49996.10 28.12 2015-01-22 14:18:40.000 022 33420.76 657.48 49996.10 28.12 2015-01-22 14:18:41.000 022 33420.78 657.44 49996.10 28.12 2015-01-22 14:18:42.000 022 33420.87 657.46 49996.10 28.12 2015-01-22 14:18:43.000 022 33420.79 657.44 49996.10 28.12 2015-01-22 14:18:44.000 022 33420.89 657.39 49996.10 28.12 2015-01-22 14:18:45.000 022 33420.83 657.43 49996.10 28.12 2015-01-22 14:18:46.000 022 33420.85 657.42 49996.10 28.12 2015-01-22 14:18:47.000 022 33420.84 657.47 49996.10 28.12 2015-01-22 14:18:48.000 022 33420.86 657.37 49996.10 28.12 2015-01-22 14:18:48.000 022 33420.90 657.37 49996.10 28.12 2015-01-22 14:18:50.000 022 33420.87 657.42 49996.10 28.12 2015-01-22 14:18:51.000 022 33420.86 657.36 49996.10 28.12 2015-01-22 14:18:52.000 022 33420.92 657.40 49996.10 28.12 2015-01-22 14:18:53.000 022 33420.80 657.36 49996.10 28.12 2015-01-22 14:18:54.000 022 33420.84 657.32 49996.10 28.12 2015-01-22 14:18:55.000 022 33420.93 657.33 49996.10 28.12 2015-01-22 14:18:56.000 022 33420.87 657.33 49996.10 28.12 2015-01-22 14:18:57.000 022 33420.90 657.33 49996.10 28.12 2015-01-22 14:18:58.000 022 33420.91 657.33 49996.10 28.12 2015-01-22 14:18:59.000 022 33420.89 657.32 49996.10 28.12 2015-01-22 14:19:00.000 022 33420.92 657.30 49996.10 28.12 2015-01-22 14:19:01.000 022 33420.80 657.30 49996.10 28.12 2015-01-22 14:19:01.000 022 33421.03 657.28 49996.10 28.12 2015-01-22 14:19:03.000 022 33420.86 657.28 49996.10 28.12 2015-01-22 14:19:04.000 022 33420.96 657.27 49996.10 28.12 2015-01-22 14:19:05.000 022 33420.91 657.28 49996.10 28.12 2015-01-22 14:19:06.000 022 33420.94 657.23 49996.10 28.12 2015-01-22 14:19:07.000 022 33420.93 657.25 49996.10 28.12 2015-01-22 14:19:08.000 022 33420.93 657.26 49996.10 28.12 2015-01-22 14:19:09.000 022 33420.93 657.23 49996.10 28.12 2015-01-22 14:19:10.000 022 33420.91 657.25 49996.10 28.12 2015-01-22 14:19:11.000 022 33420.93 657.25 49996.10 28.12 2015-01-22 14:19:12.000 022 33420.91 657.19 49996.10 28.12 2015-01-22 14:19:13.000 022 33420.94 657.21 49996.10 28.12 2015-01-22 14:19:14.000 022 33421.02 657.22 49996.10 28.12 2015-01-22 14:19:15.000 022 33420.89 657.17 49996.10 28.12 2015-01-22 14:19:16.000 022 33420.90 657.21 49996.10 28.12 2015-01-22 14:19:17.000 022 33420.92 657.18 49996.10 28.12 2015-01-22 14:19:18.000 022 33421.00 657.16 49996.10 28.12 2015-01-22 14:19:19.000 022 33420.93 657.17 49996.10 28.12 2015-01-22 14:19:20.000 022 33420.97 657.13 49996.10 28.12 2015-01-22 14:19:21.000 022 33420.92 657.16 49996.10 28.12 2015-01-22 14:19:22.000 022 33421.00 657.15 49996.10 28.12 2015-01-22 14:19:23.000 022 33420.93 657.15 49996.10 28.12 2015-01-22 14:19:24.000 022 33420.89 657.17 49996.10 28.12 2015-01-22 14:19:25.000 022 33420.94 657.17 49996.10 28.12 2015-01-22 14:19:26.000 022 33420.89 657.10 49996.10 28.12 2015-01-22 14:19:27.000 022 33420.89 657.12 49996.10 28.12 2015-01-22 14:19:28.000 022 33420.93 657.13 49996.10 28.12 2015-01-22 14:19:29.000 022 33420.97 657.13 49996.10 28.12 2015-01-22 14:19:30.000 022 33420.89 657.14 49996.10 28.12 2015-01-22 14:19:31.000 022 33421.00 657.10 49996.10 28.12 2015-01-22 14:19:32.000 022 33420.92 657.12 49996.10 28.12 2015-01-22 14:19:33.000 022 33420.99 657.12 49996.10 28.12 2015-01-22 14:19:34.000 022 33420.97 657.09 49996.10 28.12 2015-01-22 14:19:35.000 022 33420.93 657.09 49996.10 28.12 2015-01-22 14:19:36.000 022 33421.00 657.08 49996.10 28.12 2015-01-22 14:19:37.000 022 33420.80 657.11 49996.10 28.12 2015-01-22 14:19:38.000 022 33420.97 657.08 49996.10 28.12 2015-01-22 14:19:39.000 022 33420.92 657.11 49996.10 28.12 2015-01-22 14:19:40.000 022 33420.91 657.11 49996.10 28.12 2015-01-22 14:19:41.000 022 33420.91 657.06 49996.10 28.12 2015-01-22 14:19:42.000 022 33420.85 657.08 49996.10 28.12 2015-01-22 14:19:42.000 022 33420.99 657.06 49996.10 28.12 2015-01-22 14:19:44.000 022 33420.96 657.05 49996.10 28.12 2015-01-22 14:19:45.000 022 33420.99 657.04 49996.10 28.12 2015-01-22 14:19:46.000 022 33421.01 657.05 49996.10 28.12 2015-01-22 14:19:47.000 022 33421.00 657.01 49996.10 28.12 2015-01-22 14:19:48.000 022 33420.96 657.02 49996.10 28.12 2015-01-22 14:19:49.000 022 33421.00 657.01 49996.10 28.12 2015-01-22 14:19:50.000 022 33421.10 657.01 49996.10 28.12 2015-01-22 14:19:51.000 022 33421.02 656.99 49996.10 28.12 2015-01-22 14:19:52.000 022 33421.03 656.96 49996.10 28.12 2015-01-22 14:19:53.000 022 33421.12 656.98 49996.10 28.12 2015-01-22 14:19:54.000 022 33421.04 656.92 49996.10 28.12 2015-01-22 14:19:55.000 022 33421.06 656.93 49996.10 28.12 2015-01-22 14:19:55.000 022 33421.11 656.90 49996.10 28.12 2015-01-22 14:19:57.000 022 33421.13 656.90 49996.10 28.12 2015-01-22 14:19:58.000 022 33421.00 656.88 49996.10 28.12 2015-01-22 14:19:59.000 022 33421.19 656.85 49996.10 28.12 2015-01-22 14:20:00.000 022 33421.09 656.87 49996.10 28.12 2015-01-22 14:20:01.000 022 33421.16 656.82 49996.10 28.12 2015-01-22 14:20:02.000 022 33421.15 656.84 49996.10 28.12 2015-01-22 14:20:03.000 022 33421.17 656.85 49996.10 28.12 2015-01-22 14:20:04.000 022 33421.23 656.79 49996.10 28.12 2015-01-22 14:20:05.000 022 33421.24 656.82 49996.10 28.12 2015-01-22 14:20:06.000 022 33421.30 656.76 49996.10 28.12 2015-01-22 14:20:07.000 022 33421.22 656.78 49996.10 28.12 2015-01-22 14:20:08.000 022 33421.28 656.73 49996.10 28.12 2015-01-22 14:20:09.000 022 33421.27 656.71 49996.10 28.12 2015-01-22 14:20:10.000 022 33421.32 656.69 49996.10 28.12 2015-01-22 14:20:11.000 022 33421.37 656.72 49996.10 28.12 2015-01-22 14:20:12.000 022 33421.26 656.67 49996.10 28.12 2015-01-22 14:20:13.000 022 33421.36 656.68 49996.10 28.12 2015-01-22 14:20:14.000 022 33421.42 656.68 49996.10 28.12 2015-01-22 14:20:15.000 022 33421.33 656.70 49996.10 28.12 2015-01-22 14:20:16.000 022 33421.34 656.67 49996.10 28.12 2015-01-22 14:20:17.000 022 33421.33 656.66 49996.10 28.12 2015-01-22 14:20:18.000 022 33421.37 656.62 49996.10 28.12 2015-01-22 14:20:19.000 022 33421.47 656.59 49996.10 28.12 2015-01-22 14:20:20.000 022 33421.43 656.61 49996.10 28.12 2015-01-22 14:20:21.000 022 33421.43 656.60 49996.10 28.12 2015-01-22 14:20:22.000 022 33421.43 656.61 49996.10 28.12 2015-01-22 14:20:23.000 022 33421.43 656.62 49996.10 28.12 2015-01-22 14:20:24.000 022 33421.55 656.60 49996.10 28.12 2015-01-22 14:20:25.000 022 33421.37 656.57 49996.10 28.12 2015-01-22 14:20:26.000 022 33421.47 656.57 49996.10 28.12 2015-01-22 14:20:27.000 022 33421.48 656.55 49996.10 28.12 2015-01-22 14:20:28.000 022 33421.45 656.54 49996.10 28.12 2015-01-22 14:20:29.000 022 33421.49 656.54 49996.10 28.12 2015-01-22 14:20:30.000 022 33421.43 656.57 49996.10 28.12 2015-01-22 14:20:31.000 022 33421.46 656.52 49996.10 28.12 2015-01-22 14:20:32.000 022 33421.60 656.55 49996.10 28.12 2015-01-22 14:20:33.000 022 33421.56 656.52 49996.10 28.12 2015-01-22 14:20:34.000 022 33421.53 656.50 49996.10 28.12 2015-01-22 14:20:35.000 022 33421.50 656.51 49996.10 28.12 2015-01-22 14:20:36.000 022 33421.49 656.51 49996.10 28.12 2015-01-22 14:20:36.000 022 33421.50 656.49 49996.10 28.12 2015-01-22 14:20:38.000 022 33421.61 656.45 49996.10 28.12 2015-01-22 14:20:39.000 022 33421.52 656.42 49996.10 28.12 2015-01-22 14:20:40.000 022 33421.51 656.48 49996.10 28.12 2015-01-22 14:20:41.000 022 33421.59 656.46 49996.10 28.12 2015-01-22 14:20:42.000 022 33421.55 656.49 49996.10 28.12 2015-01-22 14:20:43.000 022 33421.62 656.42 49996.10 28.12 2015-01-22 14:20:44.000 022 33421.57 656.40 49996.10 28.12 2015-01-22 14:20:45.000 022 33421.49 656.36 49996.10 28.12 2015-01-22 14:20:46.000 022 33421.60 656.34 49996.10 28.12 2015-01-22 14:20:47.000 022 33421.64 656.39 49996.10 28.12 2015-01-22 14:20:48.000 022 33421.65 656.40 49996.10 28.12 2015-01-22 14:20:49.000 022 33421.64 656.38 49996.10 28.12 2015-01-22 14:20:49.000 022 33421.59 656.32 49996.10 28.12 2015-01-22 14:20:51.000 022 33421.65 656.36 49996.10 28.12 2015-01-22 14:20:52.000 022 33421.66 656.34 49996.10 28.12 2015-01-22 14:20:53.000 022 33421.61 656.38 49996.10 28.12 2015-01-22 14:20:54.000 022 33421.61 656.31 49996.10 28.12 2015-01-22 14:20:55.000 022 33421.64 656.35 49996.10 28.12 2015-01-22 14:20:56.000 022 33421.66 656.32 49996.10 28.12 2015-01-22 14:20:57.000 022 33421.69 656.28 49996.10 28.12 2015-01-22 14:20:58.000 022 33421.71 656.36 49996.10 28.12 2015-01-22 14:20:59.000 022 33421.74 656.34 49996.10 28.12 2015-01-22 14:21:00.000 022 33421.65 656.33 49996.10 28.12 2015-01-22 14:21:01.000 022 33421.62 656.33 49996.10 28.12 2015-01-22 14:21:02.000 022 33421.71 656.32 49996.10 28.12 2015-01-22 14:21:03.000 022 33421.74 656.30 49996.10 28.12 2015-01-22 14:21:04.000 022 33421.72 656.29 49996.10 28.12 2015-01-22 14:21:05.000 022 33421.75 656.35 49996.10 28.12 2015-01-22 14:21:06.000 022 33421.77 656.24 49996.10 28.12 2015-01-22 14:21:07.000 022 33421.80 656.31 49996.10 28.12 2015-01-22 14:21:08.000 022 33421.72 656.26 49996.10 28.12 2015-01-22 14:21:09.000 022 33421.74 656.25 49996.10 28.12 2015-01-22 14:21:10.000 022 33421.77 656.27 49996.10 28.12 2015-01-22 14:21:11.000 022 33421.78 656.26 49996.10 28.12 2015-01-22 14:21:12.000 022 33421.79 656.25 49996.10 28.12 2015-01-22 14:21:13.000 022 33421.90 656.28 49996.10 28.12 2015-01-22 14:21:14.000 022 33421.83 656.24 49996.10 28.12 2015-01-22 14:21:15.000 022 33421.83 656.22 49996.10 28.12 2015-01-22 14:21:16.000 022 33421.93 656.24 49996.10 28.12 2015-01-22 14:21:17.000 022 33421.92 656.22 49996.10 28.12 2015-01-22 14:21:18.000 022 33421.80 656.19 49996.10 28.12 2015-01-22 14:21:19.000 022 33421.93 656.18 49996.10 28.12 2015-01-22 14:21:20.000 022 33421.95 656.14 49996.10 28.12 2015-01-22 14:21:21.000 022 33421.94 656.15 49996.10 28.12 2015-01-22 14:21:22.000 022 33421.96 656.15 49996.10 28.12 2015-01-22 14:21:23.000 022 33421.97 656.14 49996.10 28.12 2015-01-22 14:21:24.000 022 33421.90 656.13 49996.10 28.12 2015-01-22 14:21:25.000 022 33422.02 656.13 49996.10 28.12 2015-01-22 14:21:26.000 022 33422.06 656.10 49996.10 28.12 2015-01-22 14:21:27.000 022 33421.99 656.07 49996.10 28.12 2015-01-22 14:21:28.000 022 33422.11 656.06 49996.10 28.12 2015-01-22 14:21:29.000 022 33422.18 656.02 49996.10 28.12 2015-01-22 14:21:30.000 022 33422.12 656.03 49996.10 28.12 2015-01-22 14:21:30.000 022 33422.08 656.02 49996.10 28.12 2015-01-22 14:21:32.000 022 33422.12 656.00 49996.10 28.12 2015-01-22 14:21:33.000 022 33422.08 655.97 49996.10 28.12 2015-01-22 14:21:34.000 022 33422.27 655.96 49996.10 28.12 2015-01-22 14:21:35.000 022 33422.18 655.91 49996.10 28.12 2015-01-22 14:21:36.000 022 33422.32 655.89 49996.10 28.12 2015-01-22 14:21:37.000 022 33422.30 655.85 49996.10 28.12 2015-01-22 14:21:38.000 022 33422.24 655.87 49996.10 28.12 2015-01-22 14:21:39.000 022 33422.18 655.85 49996.10 28.12 2015-01-22 14:21:40.000 022 33422.20 655.87 49996.10 28.12 2015-01-22 14:21:41.000 022 33422.21 655.81 49996.10 28.12 2015-01-22 14:21:42.000 022 33422.37 655.80 49996.10 28.12 2015-01-22 14:21:43.000 022 33422.37 655.79 49996.10 28.12 2015-01-22 14:21:43.000 022 33422.37 655.74 49996.10 28.12 2015-01-22 14:21:45.000 022 33422.30 655.74 49996.10 28.12 2015-01-22 14:21:46.000 022 33422.46 655.74 49996.10 28.12 2015-01-22 14:21:47.000 022 33422.46 655.67 49996.10 28.12 2015-01-22 14:21:48.000 022 33422.45 655.65 49996.10 28.12 2015-01-22 14:21:49.000 022 33422.56 655.69 49996.10 28.12 2015-01-22 14:21:50.000 022 33422.51 655.67 49996.10 28.12 2015-01-22 14:21:51.000 022 33422.47 655.62 49996.10 28.12 2015-01-22 14:21:52.000 022 33422.47 655.69 49996.10 28.12 2015-01-22 14:21:53.000 022 33422.44 655.62 49996.10 28.12 2015-01-22 14:21:54.000 022 33422.52 655.65 49996.10 28.12 2015-01-22 14:21:55.000 022 33422.66 655.63 49996.10 28.12 2015-01-22 14:21:56.000 022 33422.62 655.57 49996.10 28.12 2015-01-22 14:21:57.000 022 33422.58 655.56 49996.10 28.12 2015-01-22 14:21:58.000 022 33422.61 655.62 49996.10 28.12 2015-01-22 14:21:59.000 022 33422.60 655.66 49996.10 28.12 2015-01-22 14:22:00.000 022 33422.55 655.65 49996.10 28.12 2015-01-22 14:22:01.000 022 33422.60 655.62 49996.10 28.12 2015-01-22 14:22:02.000 022 33422.61 655.63 49996.10 28.12 2015-01-22 14:22:03.000 022 33422.55 655.65 49996.10 28.12 2015-01-22 14:22:04.000 022 33422.71 655.64 49996.10 28.12 2015-01-22 14:22:05.000 022 33422.67 655.65 49996.10 28.12 2015-01-22 14:22:06.000 022 33422.65 655.62 49996.10 28.12 2015-01-22 14:22:07.000 022 33422.60 655.68 49996.10 28.12 2015-01-22 14:22:08.000 022 33422.61 655.71 49996.10 28.12 2015-01-22 14:22:09.000 022 33422.61 655.68 49996.10 28.12 2015-01-22 14:22:10.000 022 33422.68 655.67 49996.10 28.12 2015-01-22 14:22:11.000 022 33422.61 655.70 49996.10 28.12 2015-01-22 14:22:12.000 022 33422.63 655.72 49996.10 28.12 2015-01-22 14:22:13.000 022 33422.69 655.68 49996.10 28.12 2015-01-22 14:22:14.000 022 33422.57 655.72 49996.10 28.12 2015-01-22 14:22:15.000 022 33422.61 655.72 49996.10 28.12 2015-01-22 14:22:16.000 022 33422.65 655.72 49996.10 28.12 2015-01-22 14:22:17.000 022 33422.66 655.71 49996.10 28.12 2015-01-22 14:22:18.000 022 33422.71 655.72 49996.10 28.12 2015-01-22 14:22:19.000 022 33422.53 655.69 49996.10 28.12 2015-01-22 14:22:20.000 022 33422.72 655.70 49996.10 28.12 2015-01-22 14:22:21.000 022 33422.62 655.69 49996.10 28.12 2015-01-22 14:22:22.000 022 33422.66 655.72 49996.10 28.12 2015-01-22 14:22:23.000 022 33422.62 655.69 49996.10 28.12 2015-01-22 14:22:24.000 022 33422.64 655.69 49996.10 28.12 2015-01-22 14:22:24.000 022 33422.69 655.70 49996.10 28.12 2015-01-22 14:22:26.000 022 33422.64 655.64 49996.10 28.12 2015-01-22 14:22:27.000 022 33422.68 655.66 49996.10 28.12 2015-01-22 14:22:28.000 022 33422.69 655.68 49996.10 28.12 2015-01-22 14:22:29.000 022 33422.76 655.66 49996.10 28.12 2015-01-22 14:22:30.000 022 33422.71 655.66 49996.10 28.12 2015-01-22 14:22:31.000 022 33422.64 655.64 49996.10 28.12 2015-01-22 14:22:32.000 022 33422.76 655.66 49996.10 28.12 2015-01-22 14:22:33.000 022 33422.73 655.62 49996.10 28.12 2015-01-22 14:22:34.000 022 33422.74 655.64 49996.10 28.12 2015-01-22 14:22:35.000 022 33422.84 655.60 49996.10 28.12 2015-01-22 14:22:36.000 022 33422.71 655.61 49996.10 28.12 2015-01-22 14:22:37.000 022 33422.74 655.55 49996.10 28.12 2015-01-22 14:22:37.000 022 33422.88 655.54 49996.10 28.12 2015-01-22 14:22:39.000 022 33422.76 655.56 49996.10 28.12 2015-01-22 14:22:40.000 022 33422.88 655.59 49996.10 28.12 2015-01-22 14:22:41.000 022 33422.80 655.59 49996.10 28.12 2015-01-22 14:22:42.000 022 33422.74 655.53 49996.10 28.12 2015-01-22 14:22:43.000 022 33422.88 655.59 49996.10 28.12 2015-01-22 14:22:44.000 022 33422.79 655.50 49996.10 28.12 2015-01-22 14:22:45.000 022 33422.77 655.49 49996.10 28.12 2015-01-22 14:22:46.000 022 33422.92 655.53 49996.10 28.12 2015-01-22 14:22:47.000 022 33422.83 655.57 49996.10 28.12 2015-01-22 14:22:48.000 022 33422.83 655.49 49996.10 28.12 2015-01-22 14:22:49.000 022 33422.90 655.48 49996.10 28.12 2015-01-22 14:22:50.000 022 33422.84 655.51 49996.10 28.12 2015-01-22 14:22:51.000 022 33422.94 655.47 49996.10 28.12 2015-01-22 14:22:52.000 022 33422.98 655.49 49996.10 28.12 2015-01-22 14:22:53.000 022 33422.98 655.47 49996.10 28.12 2015-01-22 14:22:54.000 022 33423.00 655.49 49996.10 28.12 2015-01-22 14:22:55.000 022 33423.00 655.42 49996.10 28.12 2015-01-22 14:22:56.000 022 33423.03 655.39 49996.10 28.12 2015-01-22 14:22:57.000 022 33423.00 655.38 49996.10 28.12 2015-01-22 14:22:58.000 022 33423.04 655.41 49996.10 28.12 2015-01-22 14:22:59.000 022 33423.01 655.39 49996.10 28.12 2015-01-22 14:23:00.000 022 33422.98 655.41 49996.10 28.12 2015-01-22 14:23:01.000 022 33423.10 655.41 49996.10 28.12 2015-01-22 14:23:02.000 022 33423.15 655.35 49996.10 28.12 2015-01-22 14:23:03.000 022 33423.14 655.30 49996.10 28.12 2015-01-22 14:23:04.000 022 33423.13 655.32 49996.10 28.12 2015-01-22 14:23:05.000 022 33423.14 655.30 49996.10 28.12 2015-01-22 14:23:06.000 022 33423.11 655.32 49996.10 28.12 2015-01-22 14:23:07.000 022 33423.17 655.31 49996.10 28.12 2015-01-22 14:23:08.000 022 33423.20 655.34 49996.10 28.12 2015-01-22 14:23:09.000 022 33423.14 655.32 49996.10 28.12 2015-01-22 14:23:10.000 022 33423.19 655.27 49996.10 28.12 2015-01-22 14:23:11.000 022 33423.29 655.24 49996.10 28.12 2015-01-22 14:23:12.000 022 33423.35 655.23 49996.10 28.12 2015-01-22 14:23:13.000 022 33423.29 655.26 49996.10 28.12 2015-01-22 14:23:14.000 022 33423.33 655.23 49996.10 28.12 2015-01-22 14:23:15.000 022 33423.26 655.22 49996.10 28.12 2015-01-22 14:23:16.000 022 33423.39 655.23 49996.10 28.12 2015-01-22 14:23:17.000 022 33423.25 655.14 49996.10 28.12 2015-01-22 14:23:18.000 022 33423.36 655.18 49996.10 28.12 2015-01-22 14:23:18.000 022 33423.36 655.16 49996.10 28.12 2015-01-22 14:23:20.000 022 33423.37 655.13 49996.10 28.12 2015-01-22 14:23:21.000 022 33423.34 655.12 49996.10 28.12 2015-01-22 14:23:22.000 022 33423.44 655.11 49996.10 28.12 2015-01-22 14:23:23.000 022 33423.35 655.08 49996.10 28.12 2015-01-22 14:23:24.000 022 33423.38 655.12 49996.10 28.12 2015-01-22 14:23:25.000 022 33423.44 655.09 49996.10 28.12 2015-01-22 14:23:26.000 022 33423.50 655.10 49996.10 28.12 2015-01-22 14:23:27.000 022 33423.55 655.07 49996.10 28.12 2015-01-22 14:23:28.000 022 33423.47 655.08 49996.10 28.12 2015-01-22 14:23:29.000 022 33423.50 655.07 49996.10 28.12 2015-01-22 14:23:30.000 022 33423.57 655.05 49996.10 28.12 2015-01-22 14:23:31.000 022 33423.40 655.07 49996.10 28.12 2015-01-22 14:23:31.000 022 33423.53 655.06 49996.10 28.12 2015-01-22 14:23:33.000 022 33423.58 655.07 49996.10 28.12 2015-01-22 14:23:34.000 022 33423.50 655.07 49996.10 28.12 2015-01-22 14:23:35.000 022 33423.53 655.02 49996.10 28.12 2015-01-22 14:23:36.000 022 33423.49 655.06 49996.10 28.12 2015-01-22 14:23:37.000 022 33423.53 655.09 49996.10 28.12 2015-01-22 14:23:38.000 022 33423.45 655.05 49996.10 28.12 2015-01-22 14:23:39.000 022 33423.46 655.08 49996.10 28.12 2015-01-22 14:23:40.000 022 33423.56 655.07 49996.10 28.12 2015-01-22 14:23:41.000 022 33423.58 655.08 49996.10 28.12 2015-01-22 14:23:42.000 022 33423.51 655.06 49996.10 28.12 2015-01-22 14:23:43.000 022 33423.50 655.10 49996.10 28.12 2015-01-22 14:23:44.000 022 33423.42 655.07 49996.10 28.12 2015-01-22 14:23:45.000 022 33423.49 655.08 49996.10 28.12 2015-01-22 14:23:46.000 022 33423.52 655.08 49996.10 28.12 2015-01-22 14:23:47.000 022 33423.46 655.10 49996.10 28.12 2015-01-22 14:23:48.000 022 33423.50 655.06 49996.10 28.12 2015-01-22 14:23:49.000 022 33423.33 655.12 49996.10 28.12 2015-01-22 14:23:50.000 022 33423.63 655.11 49996.10 28.12 2015-01-22 14:23:51.000 022 33423.51 655.09 49996.10 28.12 2015-01-22 14:23:52.000 022 33423.46 655.10 49996.10 28.12 2015-01-22 14:23:53.000 022 33423.44 655.08 49996.10 28.12 2015-01-22 14:23:54.000 022 33423.48 655.14 49996.10 28.12 2015-01-22 14:23:55.000 022 33423.44 655.14 49996.10 28.12 2015-01-22 14:23:56.000 022 33423.50 655.10 49996.10 28.12 2015-01-22 14:23:57.000 022 33423.38 655.11 49996.10 28.12 2015-01-22 14:23:58.000 022 33423.39 655.09 49996.10 28.12 2015-01-22 14:23:59.000 022 33423.39 655.15 49996.10 28.12 2015-01-22 14:24:00.000 022 33423.46 655.13 49996.10 28.12 2015-01-22 14:24:01.000 022 33423.39 655.12 49996.10 28.12 2015-01-22 14:24:02.000 022 33423.35 655.13 49996.10 28.12 2015-01-22 14:24:03.000 022 33423.38 655.15 49996.10 28.12 2015-01-22 14:24:04.000 022 33423.39 655.11 49996.10 28.12 2015-01-22 14:24:05.000 022 33423.41 655.10 49996.10 28.12 2015-01-22 14:24:06.000 022 33423.36 655.14 49996.10 28.12 2015-01-22 14:24:07.000 022 33423.38 655.15 49996.10 28.12 2015-01-22 14:24:08.000 022 33423.22 655.13 49996.10 28.12 2015-01-22 14:24:09.000 022 33423.38 655.13 49996.10 28.12 2015-01-22 14:24:10.000 022 33423.34 655.15 49996.10 28.12 2015-01-22 14:24:11.000 022 33423.30 655.13 49996.10 28.12 2015-01-22 14:24:12.000 022 33423.24 655.18 49996.10 28.12 2015-01-22 14:24:12.000 022 33423.23 655.09 49996.10 28.12 2015-01-22 14:24:14.000 022 33423.38 655.13 49996.10 28.12 2015-01-22 14:24:15.000 022 33423.39 655.12 49996.10 28.12 2015-01-22 14:24:16.000 022 33423.33 655.09 49996.10 28.12 2015-01-22 14:24:17.000 022 33423.23 655.12 49996.10 28.12 2015-01-22 14:24:18.000 022 33423.27 655.10 49996.10 28.12 2015-01-22 14:24:19.000 022 33423.32 655.12 49996.10 28.12 2015-01-22 14:24:20.000 022 33423.27 655.11 49996.10 28.12 2015-01-22 14:24:21.000 022 33423.21 655.12 49996.10 28.12 2015-01-22 14:24:22.000 022 33423.26 655.11 49996.10 28.12 2015-01-22 14:24:23.000 022 33423.25 655.08 49996.10 28.12 2015-01-22 14:24:24.000 022 33423.26 655.09 49996.10 28.12 2015-01-22 14:24:25.000 022 33423.29 655.04 49996.10 28.12 2015-01-22 14:24:25.000 022 33423.26 655.05 49996.10 28.12 2015-01-22 14:24:27.000 022 33423.26 655.05 49996.10 28.12 2015-01-22 14:24:28.000 022 33423.28 655.03 49996.10 28.12 2015-01-22 14:24:29.000 022 33423.36 655.05 49996.10 28.12 2015-01-22 14:24:30.000 022 33423.30 654.99 49996.10 28.12 2015-01-22 14:24:31.000 022 33423.37 655.00 49996.10 28.12 2015-01-22 14:24:32.000 022 33423.28 655.02 49996.10 28.12 2015-01-22 14:24:33.000 022 33423.17 654.99 49996.10 28.12 2015-01-22 14:24:34.000 022 33423.28 655.00 49996.10 28.12 2015-01-22 14:24:35.000 022 33423.29 654.99 49996.10 28.12 2015-01-22 14:24:36.000 022 33423.29 655.01 49996.10 28.12 2015-01-22 14:24:37.000 022 33423.13 654.98 49996.10 28.12 2015-01-22 14:24:38.000 022 33423.16 654.98 49996.10 28.12 2015-01-22 14:24:39.000 022 33423.26 654.98 49996.10 28.12 2015-01-22 14:24:40.000 022 33423.27 655.00 49996.10 28.12 2015-01-22 14:24:41.000 022 33423.21 654.94 49996.10 28.12 2015-01-22 14:24:42.000 022 33423.23 654.94 49996.10 28.12 2015-01-22 14:24:43.000 022 33423.27 654.97 49996.10 28.12 2015-01-22 14:24:44.000 022 33423.14 654.97 49996.10 28.12 2015-01-22 14:24:45.000 022 33423.20 654.94 49996.10 28.12 2015-01-22 14:24:46.000 022 33423.17 654.94 49996.10 28.12 2015-01-22 14:24:47.000 022 33423.29 654.91 49996.10 28.12 2015-01-22 14:24:48.000 022 33423.32 654.91 49996.10 28.12 2015-01-22 14:24:49.000 022 33423.21 654.89 49996.10 28.12 2015-01-22 14:24:50.000 022 33423.28 654.90 49996.10 28.12 2015-01-22 14:24:51.000 022 33423.23 654.86 49996.10 28.12 2015-01-22 14:24:52.000 022 33423.28 654.84 49996.10 28.12 2015-01-22 14:24:53.000 022 33423.23 654.83 49996.10 28.12 2015-01-22 14:24:54.000 022 33423.31 654.80 49996.10 28.12 2015-01-22 14:24:55.000 022 33423.28 654.80 49996.10 28.12 2015-01-22 14:24:56.000 022 33423.34 654.82 49996.10 28.12 2015-01-22 14:24:57.000 022 33423.29 654.78 49996.10 28.12 2015-01-22 14:24:58.000 022 33423.32 654.75 49996.10 28.12 2015-01-22 14:24:59.000 022 33423.26 654.75 49996.10 28.12 2015-01-22 14:25:00.000 022 33423.33 654.72 49996.10 28.12 2015-01-22 14:25:01.000 022 33423.32 654.70 49996.10 28.12 2015-01-22 14:25:02.000 022 33423.27 654.75 49996.10 28.12 2015-01-22 14:25:03.000 022 33423.32 654.70 49996.10 28.12 2015-01-22 14:25:04.000 022 33423.29 654.68 49996.10 28.12 2015-01-22 14:25:05.000 022 33423.25 654.71 49996.10 28.12 2015-01-22 14:25:06.000 022 33423.33 654.72 49996.10 28.12 2015-01-22 14:25:06.000 022 33423.33 654.66 49996.10 28.12 2015-01-22 14:25:08.000 022 33423.35 654.65 49996.10 28.12 2015-01-22 14:25:09.000 022 33423.26 654.63 49996.10 28.12 2015-01-22 14:25:10.000 022 33423.35 654.63 49996.10 28.12 2015-01-22 14:25:11.000 022 33423.29 654.61 49996.10 28.12 2015-01-22 14:25:12.000 022 33423.30 654.64 49996.10 28.12 2015-01-22 14:25:13.000 022 33423.22 654.59 49996.10 28.12 2015-01-22 14:25:14.000 022 33423.39 654.61 49996.10 28.12 2015-01-22 14:25:15.000 022 33423.26 654.64 49996.10 28.12 2015-01-22 14:25:16.000 022 33423.37 654.60 49996.10 28.12 2015-01-22 14:25:17.000 022 33423.33 654.63 49996.10 28.12 2015-01-22 14:25:18.000 022 33423.20 654.60 49996.10 28.12 2015-01-22 14:25:19.000 022 33423.23 654.62 49996.10 28.12 2015-01-22 14:25:19.000 022 33423.27 654.61 49996.10 28.12 2015-01-22 14:25:21.000 022 33423.27 654.58 49996.10 28.12 2015-01-22 14:25:22.000 022 33423.33 654.56 49996.10 28.12 2015-01-22 14:25:23.000 022 33423.45 654.60 49996.10 28.12 2015-01-22 14:25:24.000 022 33423.30 654.58 49996.10 28.12 2015-01-22 14:25:25.000 022 33423.35 654.59 49996.10 28.12 2015-01-22 14:25:26.000 022 33423.20 654.60 49996.10 28.12 2015-01-22 14:25:27.000 022 33423.33 654.58 49996.10 28.12 2015-01-22 14:25:28.000 022 33423.21 654.57 49996.10 28.12 2015-01-22 14:25:29.000 022 33423.25 654.58 49996.10 28.12 2015-01-22 14:25:30.000 022 33423.24 654.63 49996.10 28.12 2015-01-22 14:25:31.000 022 33423.16 654.55 49996.10 28.12 2015-01-22 14:25:32.000 022 33423.23 654.57 49996.10 28.12 2015-01-22 14:25:33.000 022 33423.22 654.58 49996.10 28.12 2015-01-22 14:25:34.000 022 33423.25 654.59 49996.10 28.12 2015-01-22 14:25:35.000 022 33423.28 654.63 49996.10 28.12 2015-01-22 14:25:36.000 022 33423.24 654.63 49996.10 28.12 2015-01-22 14:25:37.000 022 33423.26 654.65 49996.10 28.12 2015-01-22 14:25:38.000 022 33423.30 654.64 49996.10 28.12 2015-01-22 14:25:39.000 022 33423.29 654.63 49996.10 28.12 2015-01-22 14:25:40.000 022 33423.26 654.62 49996.10 28.12 2015-01-22 14:25:41.000 022 33423.29 654.64 49996.10 28.12 2015-01-22 14:25:42.000 022 33423.27 654.66 49996.10 28.12 2015-01-22 14:25:43.000 022 33423.18 654.65 49996.10 28.12 2015-01-22 14:25:44.000 022 33423.29 654.66 49996.10 28.12 2015-01-22 14:25:45.000 022 33423.20 654.65 49996.10 28.12 2015-01-22 14:25:46.000 022 33423.15 654.65 49996.10 28.12 2015-01-22 14:25:47.000 022 33423.18 654.66 49996.10 28.12 2015-01-22 14:25:48.000 022 33423.23 654.59 49996.10 28.12 2015-01-22 14:25:49.000 022 33423.20 654.63 49996.10 28.12 2015-01-22 14:25:50.000 022 33423.13 654.64 49996.10 28.12 2015-01-22 14:25:51.000 022 33423.20 654.61 49996.10 28.12 2015-01-22 14:25:52.000 022 33423.13 654.64 49996.10 28.12 2015-01-22 14:25:53.000 022 33423.26 654.65 49996.10 28.12 2015-01-22 14:25:54.000 022 33423.07 654.63 49996.10 28.12 2015-01-22 14:25:55.000 022 33423.14 654.61 49996.10 28.12 2015-01-22 14:25:56.000 022 33423.24 654.62 49996.10 28.12 2015-01-22 14:25:57.000 022 33423.25 654.60 49996.10 28.12 2015-01-22 14:25:58.000 022 33423.21 654.59 49996.10 28.12 2015-01-22 14:25:59.000 022 33423.23 654.63 49996.10 28.12 2015-01-22 14:26:00.000 022 33423.23 654.59 49996.10 28.12 2015-01-22 14:26:00.000 022 33423.23 654.60 49996.10 28.12 2015-01-22 14:26:02.000 022 33423.17 654.61 49996.10 28.12 2015-01-22 14:26:03.000 022 33423.22 654.63 49996.10 28.12 2015-01-22 14:26:04.000 022 33423.17 654.61 49996.10 28.12 2015-01-22 14:26:05.000 022 33423.13 654.59 49996.10 28.12 2015-01-22 14:26:06.000 022 33423.23 654.58 49996.10 28.12 2015-01-22 14:26:07.000 022 33423.15 654.61 49996.10 28.12 2015-01-22 14:26:08.000 022 33423.23 654.58 49996.10 28.12 2015-01-22 14:26:09.000 022 33423.25 654.55 49996.10 28.12 2015-01-22 14:26:10.000 022 33423.20 654.56 49996.10 28.12 2015-01-22 14:26:11.000 022 33423.22 654.56 49996.10 28.12 2015-01-22 14:26:12.000 022 33423.21 654.56 49996.10 28.12 2015-01-22 14:26:13.000 022 33423.15 654.56 49996.10 28.12 2015-01-22 14:26:13.000 022 33423.13 654.55 49996.10 28.12 2015-01-22 14:26:15.000 022 33423.18 654.49 49996.10 28.12 2015-01-22 14:26:16.000 022 33423.14 654.49 49996.10 28.12 2015-01-22 14:26:17.000 022 33423.17 654.49 49996.10 28.12 2015-01-22 14:26:18.000 022 33423.25 654.51 49996.10 28.12 2015-01-22 14:26:19.000 022 33423.18 654.51 49996.10 28.12 2015-01-22 14:26:20.000 022 33423.15 654.54 49996.10 28.12 2015-01-22 14:26:21.000 022 33423.11 654.48 49996.10 28.12 2015-01-22 14:26:22.000 022 33423.15 654.48 49996.10 28.12 2015-01-22 14:26:23.000 022 33423.21 654.49 49996.10 28.12 2015-01-22 14:26:24.000 022 33423.16 654.47 49996.10 28.12 2015-01-22 14:26:25.000 022 33423.07 654.51 49996.10 28.12 2015-01-22 14:26:26.000 022 33423.15 654.49 49996.10 28.12 2015-01-22 14:26:27.000 022 33423.13 654.48 49996.10 28.12 2015-01-22 14:26:28.000 022 33423.23 654.46 49996.10 28.12 2015-01-22 14:26:29.000 022 33423.18 654.48 49996.10 28.12 2015-01-22 14:26:30.000 022 33423.16 654.44 49996.10 28.12 2015-01-22 14:26:31.000 022 33423.18 654.48 49996.10 28.12 2015-01-22 14:26:32.000 022 33423.25 654.43 49996.10 28.12 2015-01-22 14:26:33.000 022 33423.11 654.47 49996.10 28.12 2015-01-22 14:26:34.000 022 33423.14 654.46 49996.10 28.12 2015-01-22 14:26:35.000 022 33423.24 654.45 49996.10 28.12 2015-01-22 14:26:36.000 022 33423.22 654.46 49996.10 28.12 2015-01-22 14:26:37.000 022 33423.25 654.51 49996.10 28.12 2015-01-22 14:26:38.000 022 33423.15 654.48 49996.10 28.12 2015-01-22 14:26:39.000 022 33423.19 654.45 49996.10 28.12 2015-01-22 14:26:40.000 022 33423.17 654.46 49996.10 28.12 2015-01-22 14:26:41.000 022 33423.21 654.42 49996.10 28.12 2015-01-22 14:26:42.000 022 33423.25 654.44 49996.10 28.12 2015-01-22 14:26:43.000 022 33423.20 654.42 49996.10 28.12 2015-01-22 14:26:44.000 022 33423.21 654.41 49996.10 28.12 2015-01-22 14:26:45.000 022 33423.31 654.42 49996.10 28.12 2015-01-22 14:26:46.000 022 33423.25 654.41 49996.10 28.12 2015-01-22 14:26:47.000 022 33423.33 654.41 49996.10 28.12 2015-01-22 14:26:48.000 022 33423.29 654.43 49996.10 28.12 2015-01-22 14:26:49.000 022 33423.29 654.41 49996.10 28.12 2015-01-22 14:26:50.000 022 33423.22 654.44 49996.10 28.12 2015-01-22 14:26:51.000 022 33423.25 654.43 49996.10 28.12 2015-01-22 14:26:52.000 022 33423.28 654.44 49996.10 28.12 2015-01-22 14:26:53.000 022 33423.26 654.39 49996.10 28.12 2015-01-22 14:26:54.000 022 33423.26 654.39 49996.10 28.12 2015-01-22 14:26:54.000 022 33423.20 654.42 49996.10 28.12 2015-01-22 14:26:56.000 022 33423.21 654.42 49996.10 28.12 2015-01-22 14:26:57.000 022 33423.24 654.43 49996.10 28.12 2015-01-22 14:26:58.000 022 33423.17 654.43 49996.10 28.12 2015-01-22 14:26:59.000 022 33423.30 654.40 49996.10 28.12 2015-01-22 14:27:00.000 022 33423.18 654.47 49996.10 28.12 2015-01-22 14:27:01.000 022 33423.32 654.43 49996.10 28.12 2015-01-22 14:27:02.000 022 33423.13 654.47 49996.10 28.12 2015-01-22 14:27:03.000 022 33423.20 654.44 49996.10 28.12 2015-01-22 14:27:04.000 022 33423.12 654.43 49996.10 28.12 2015-01-22 14:27:05.000 022 33423.12 654.43 49996.10 28.12 2015-01-22 14:27:06.000 022 33423.19 654.46 49996.10 28.12 2015-01-22 14:27:07.000 022 33423.12 654.44 49996.10 28.12 2015-01-22 14:27:07.000 022 33423.18 654.45 49996.10 28.12 2015-01-22 14:27:09.000 022 33423.17 654.42 49996.10 28.12 2015-01-22 14:27:10.000 022 33423.08 654.41 49996.10 28.12 2015-01-22 14:27:11.000 022 33423.14 654.47 49996.10 28.12 2015-01-22 14:27:12.000 022 33423.11 654.46 49996.10 28.12 2015-01-22 14:27:13.000 022 33423.14 654.44 49996.10 28.12 2015-01-22 14:27:14.000 022 33423.03 654.44 49996.10 28.12 2015-01-22 14:27:15.000 022 33423.05 654.45 49996.10 28.12 2015-01-22 14:27:16.000 022 33423.07 654.41 49996.10 28.12 2015-01-22 14:27:17.000 022 33423.19 654.43 49996.10 28.12 2015-01-22 14:27:18.000 022 33423.22 654.39 49996.10 28.12 2015-01-22 14:27:19.000 022 33423.11 654.39 49996.10 28.12 2015-01-22 14:27:20.000 022 33423.09 654.38 49996.10 28.12 2015-01-22 14:27:21.000 022 33423.16 654.38 49996.10 28.12 2015-01-22 14:27:22.000 022 33423.13 654.43 49996.10 28.12 2015-01-22 14:27:23.000 022 33423.11 654.35 49996.10 28.12 2015-01-22 14:27:24.000 022 33423.18 654.40 49996.10 28.12 2015-01-22 14:27:25.000 022 33423.10 654.34 49996.10 28.12 2015-01-22 14:27:26.000 022 33423.18 654.35 49996.10 28.12 2015-01-22 14:27:27.000 022 33423.15 654.37 49996.10 28.12 2015-01-22 14:27:28.000 022 33423.19 654.33 49996.10 28.12 2015-01-22 14:27:29.000 022 33423.13 654.40 49996.10 28.12 2015-01-22 14:27:30.000 022 33423.14 654.35 49996.10 28.12 2015-01-22 14:27:31.000 022 33423.23 654.38 49996.10 28.12 2015-01-22 14:27:32.000 022 33423.14 654.36 49996.10 28.12 2015-01-22 14:27:33.000 022 33423.05 654.34 49996.10 28.12 2015-01-22 14:27:34.000 022 33423.08 654.32 49996.10 28.12 2015-01-22 14:27:35.000 022 33423.10 654.36 49996.10 28.12 2015-01-22 14:27:36.000 022 33423.18 654.35 49996.10 28.12 2015-01-22 14:27:37.000 022 33423.22 654.39 49996.10 28.12 2015-01-22 14:27:38.000 022 33423.11 654.38 49996.10 28.12 2015-01-22 14:27:39.000 022 33423.05 654.39 49996.10 28.12 2015-01-22 14:27:40.000 022 33423.07 654.37 49996.10 28.12 2015-01-22 14:27:41.000 022 33423.15 654.34 49996.10 28.12 2015-01-22 14:27:42.000 022 33423.07 654.38 49996.10 28.12 2015-01-22 14:27:43.000 022 33423.07 654.34 49996.10 28.12 2015-01-22 14:27:44.000 022 33423.08 654.34 49996.10 28.12 2015-01-22 14:27:45.000 022 33423.01 654.29 49996.10 28.12 2015-01-22 14:27:46.000 022 33423.02 654.27 49996.10 28.12 2015-01-22 14:27:47.000 022 33423.07 654.32 49996.10 28.12 2015-01-22 14:27:48.000 022 33423.08 654.28 49996.10 28.12 2015-01-22 14:27:48.000 022 33422.98 654.31 49996.10 28.12 2015-01-22 14:27:50.000 022 33423.07 654.28 49996.10 28.12 2015-01-22 14:27:51.000 022 33423.04 654.29 49996.10 28.12 2015-01-22 14:27:52.000 022 33423.05 654.30 49996.10 28.12 2015-01-22 14:27:53.000 022 33423.11 654.28 49996.10 28.12 2015-01-22 14:27:54.000 022 33423.04 654.21 49996.10 28.12 2015-01-22 14:27:55.000 022 33423.12 654.26 49996.10 28.12 2015-01-22 14:27:56.000 022 33423.03 654.23 49996.10 28.12 2015-01-22 14:27:57.000 022 33423.11 654.23 49996.10 28.12 2015-01-22 14:27:58.000 022 33423.04 654.21 49996.10 28.12 2015-01-22 14:27:59.000 022 33423.03 654.23 49996.10 28.12 2015-01-22 14:28:00.000 022 33422.96 654.22 49996.10 28.12 2015-01-22 14:28:01.000 022 33423.05 654.22 49996.10 28.12 2015-01-22 14:28:01.000 022 33422.99 654.23 49996.10 28.12 2015-01-22 14:28:03.000 022 33422.99 654.23 49996.10 28.12 2015-01-22 14:28:04.000 022 33422.95 654.20 49996.10 28.12 2015-01-22 14:28:05.000 022 33422.91 654.20 49996.10 28.12 2015-01-22 14:28:06.000 022 33422.95 654.24 49996.10 28.12 2015-01-22 14:28:07.000 022 33422.87 654.18 49996.10 28.12 2015-01-22 14:28:08.000 022 33422.95 654.17 49996.10 28.12 2015-01-22 14:28:09.000 022 33423.04 654.17 49996.10 28.12 2015-01-22 14:28:10.000 022 33423.01 654.16 49996.10 28.12 2015-01-22 14:28:11.000 022 33423.03 654.18 49996.10 28.12 2015-01-22 14:28:12.000 022 33423.01 654.15 49996.10 28.12 2015-01-22 14:28:13.000 022 33422.92 654.17 49996.10 28.12 2015-01-22 14:28:14.000 022 33422.95 654.17 49996.10 28.12 2015-01-22 14:28:15.000 022 33423.01 654.16 49996.10 28.12 2015-01-22 14:28:16.000 022 33422.97 654.18 49996.10 28.12 2015-01-22 14:28:17.000 022 33422.93 654.16 49996.10 28.12 2015-01-22 14:28:18.000 022 33422.91 654.15 49996.10 28.12 2015-01-22 14:28:19.000 022 33422.86 654.15 49996.10 28.12 2015-01-22 14:28:20.000 022 33422.93 654.16 49996.10 28.12 2015-01-22 14:28:21.000 022 33422.90 654.17 49996.10 28.12 2015-01-22 14:28:22.000 022 33422.89 654.15 49996.10 28.12 2015-01-22 14:28:23.000 022 33422.85 654.18 49996.10 28.12 2015-01-22 14:28:24.000 022 33422.91 654.15 49996.10 28.12 2015-01-22 14:28:25.000 022 33422.83 654.15 49996.10 28.12 2015-01-22 14:28:26.000 022 33422.88 654.22 49996.10 28.12 2015-01-22 14:28:27.000 022 33422.88 654.18 49996.10 28.12 2015-01-22 14:28:28.000 022 33422.82 654.15 49996.10 28.12 2015-01-22 14:28:29.000 022 33422.85 654.17 49996.10 28.12 2015-01-22 14:28:30.000 022 33422.71 654.18 49996.10 28.12 2015-01-22 14:28:31.000 022 33422.80 654.20 49996.10 28.12 2015-01-22 14:28:32.000 022 33422.75 654.18 49996.10 28.12 2015-01-22 14:28:33.000 022 33422.76 654.21 49996.10 28.12 2015-01-22 14:28:34.000 022 33422.74 654.17 49996.10 28.12 2015-01-22 14:28:35.000 022 33422.74 654.20 49996.10 28.12 2015-01-22 14:28:36.000 022 33422.73 654.19 49996.10 28.12 2015-01-22 14:28:37.000 022 33422.73 654.20 49996.10 28.12 2015-01-22 14:28:38.000 022 33422.58 654.25 49996.10 28.12 2015-01-22 14:28:39.000 022 33422.65 654.20 49996.10 28.12 2015-01-22 14:28:40.000 022 33422.61 654.19 49996.10 28.12 2015-01-22 14:28:41.000 022 33422.58 654.16 49996.10 28.12 2015-01-22 14:28:42.000 022 33422.60 654.21 49996.10 28.12 2015-01-22 14:28:42.000 022 33422.62 654.24 49996.10 28.12 2015-01-22 14:28:44.000 022 33422.53 654.25 49996.10 28.12 2015-01-22 14:28:45.000 022 33422.52 654.22 49996.10 28.12 2015-01-22 14:28:46.000 022 33422.51 654.26 49996.10 28.12 2015-01-22 14:28:47.000 022 33422.58 654.28 49996.10 28.12 2015-01-22 14:28:48.000 022 33422.55 654.29 49996.10 28.12 2015-01-22 14:28:49.000 022 33422.47 654.26 49996.10 28.12 2015-01-22 14:28:50.000 022 33422.47 654.26 49996.10 28.12 2015-01-22 14:28:51.000 022 33422.37 654.26 49996.10 28.12 2015-01-22 14:28:52.000 022 33422.40 654.27 49996.10 28.12 2015-01-22 14:28:53.000 022 33422.39 654.24 49996.10 28.12 2015-01-22 14:28:54.000 022 33422.43 654.26 49996.10 28.12 2015-01-22 14:28:55.000 022 33422.33 654.25 49996.10 28.12 2015-01-22 14:28:55.000 022 33422.33 654.23 49996.10 28.12 2015-01-22 14:28:57.000 022 33422.35 654.25 49996.10 28.12 2015-01-22 14:28:58.000 022 33422.25 654.22 49996.10 28.12 2015-01-22 14:28:59.000 022 33422.33 654.21 49996.10 28.12 2015-01-22 14:29:00.000 022 33422.29 654.25 49996.10 28.12 2015-01-22 14:29:01.000 022 33422.29 654.26 49996.10 28.12 2015-01-22 14:29:02.000 022 33422.30 654.22 49996.10 28.12 2015-01-22 14:29:03.000 022 33422.20 654.24 49996.10 28.12 2015-01-22 14:29:04.000 022 33422.31 654.24 49996.10 28.12 2015-01-22 14:29:05.000 022 33422.22 654.21 49996.10 28.12 2015-01-22 14:29:06.000 022 33422.18 654.23 49996.10 28.12 2015-01-22 14:29:07.000 022 33422.15 654.19 49996.10 28.12 2015-01-22 14:29:08.000 022 33422.13 654.24 49996.10 28.12 2015-01-22 14:29:09.000 022 33422.15 654.23 49996.10 28.12 2015-01-22 14:29:10.000 022 33422.13 654.23 49996.10 28.12 2015-01-22 14:29:11.000 022 33422.12 654.24 49996.10 28.12 2015-01-22 14:29:12.000 022 33422.12 654.21 49996.10 28.12 2015-01-22 14:29:13.000 022 33422.04 654.23 49996.10 28.12 2015-01-22 14:29:14.000 022 33422.05 654.26 49996.10 28.12 2015-01-22 14:29:15.000 022 33421.99 654.25 49996.10 28.12 2015-01-22 14:29:16.000 022 33421.94 654.24 49996.10 28.12 2015-01-22 14:29:17.000 022 33421.97 654.27 49996.10 28.12 2015-01-22 14:29:18.000 022 33421.95 654.24 49996.10 28.12 2015-01-22 14:29:19.000 022 33421.87 654.20 49996.10 28.12 2015-01-22 14:29:20.000 022 33421.77 654.23 49996.10 28.12 2015-01-22 14:29:21.000 022 33421.97 654.26 49996.10 28.12 2015-01-22 14:29:22.000 022 33421.90 654.22 49996.10 28.12 2015-01-22 14:29:23.000 022 33421.84 654.25 49996.10 28.12 2015-01-22 14:29:24.000 022 33421.83 654.24 49996.10 28.12 2015-01-22 14:29:25.000 022 33421.86 654.24 49996.10 28.12 2015-01-22 14:29:26.000 022 33421.77 654.21 49996.10 28.12 2015-01-22 14:29:27.000 022 33421.80 654.18 49996.10 28.12 2015-01-22 14:29:28.000 022 33421.68 654.18 49996.10 28.12 2015-01-22 14:29:29.000 022 33421.77 654.15 49996.10 28.12 2015-01-22 14:29:30.000 022 33421.79 654.18 49996.10 28.12 2015-01-22 14:29:31.000 022 33421.83 654.14 49996.10 28.12 2015-01-22 14:29:32.000 022 33421.60 654.18 49996.10 28.12 2015-01-22 14:29:33.000 022 33421.76 654.12 49996.10 28.12 2015-01-22 14:29:34.000 022 33421.66 654.12 49996.10 28.12 2015-01-22 14:29:35.000 022 33421.74 654.13 49996.10 28.12 2015-01-22 14:29:36.000 022 33421.72 654.13 49996.10 28.12 2015-01-22 14:29:36.000 022 33421.71 654.15 49996.10 28.12 2015-01-22 14:29:38.000 022 33421.64 654.15 49996.10 28.12 2015-01-22 14:29:39.000 022 33421.52 654.17 49996.10 28.12 2015-01-22 14:29:40.000 022 33421.61 654.16 49996.10 28.12 2015-01-22 14:29:41.000 022 33421.69 654.12 49996.10 28.12 2015-01-22 14:29:42.000 022 33421.69 654.15 49996.10 28.12 2015-01-22 14:29:43.000 022 33421.64 654.17 49996.10 28.12 2015-01-22 14:29:44.000 022 33421.49 654.15 49996.10 28.12 2015-01-22 14:29:45.000 022 33421.61 654.14 49996.10 28.12 2015-01-22 14:29:46.000 022 33421.47 654.14 49996.10 28.12 2015-01-22 14:29:47.000 022 33421.50 654.12 49996.10 28.12 2015-01-22 14:29:48.000 022 33421.47 654.09 49996.10 28.12 2015-01-22 14:29:49.000 022 33421.37 654.05 49996.10 28.12 2015-01-22 14:29:49.000 022 33421.49 654.07 49996.10 28.12 2015-01-22 14:29:51.000 022 33421.53 654.07 49996.10 28.12 2015-01-22 14:29:52.000 022 33421.44 654.07 49996.10 28.12 2015-01-22 14:29:53.000 022 33421.40 654.09 49996.10 28.12 2015-01-22 14:29:54.000 022 33421.40 654.01 49996.10 28.12 2015-01-22 14:29:55.000 022 33421.44 654.07 49996.10 28.12 2015-01-22 14:29:56.000 022 33421.44 654.02 49996.10 28.12 2015-01-22 14:29:57.000 022 33421.39 654.01 49996.10 28.12 2015-01-22 14:29:58.000 022 33421.36 654.01 49996.10 28.12 2015-01-22 14:29:59.000 022 33421.40 654.01 49996.10 28.12 2015-01-22 14:30:00.000 022 33421.43 654.00 49996.10 28.12 2015-01-22 14:30:01.000 022 33421.33 654.01 49996.10 28.12 2015-01-22 14:30:02.000 022 33421.43 654.01 49996.10 28.12 2015-01-22 14:30:03.000 022 33421.28 653.99 49996.10 28.12 2015-01-22 14:30:04.000 022 33421.34 653.96 49996.10 28.12 2015-01-22 14:30:05.000 022 33421.30 654.00 49996.10 28.12 2015-01-22 14:30:06.000 022 33421.27 653.96 49996.10 28.12 2015-01-22 14:30:07.000 022 33421.24 653.97 49996.10 28.12 2015-01-22 14:30:08.000 022 33421.32 653.92 49996.10 28.12 2015-01-22 14:30:09.000 022 33421.36 653.94 49996.10 28.12 2015-01-22 14:30:10.000 022 33421.21 653.89 49996.10 28.12 2015-01-22 14:30:11.000 022 33421.30 653.93 49996.10 28.12 2015-01-22 14:30:12.000 022 33421.23 653.89 49996.10 28.12 2015-01-22 14:30:13.000 022 33421.24 653.88 49996.10 28.12 2015-01-22 14:30:14.000 022 33421.27 653.92 49996.10 28.12 2015-01-22 14:30:15.000 022 33421.34 653.94 49996.10 28.12 2015-01-22 14:30:16.000 022 33421.30 653.93 49996.10 28.12 2015-01-22 14:30:17.000 022 33421.27 653.87 49996.10 28.12 2015-01-22 14:30:18.000 022 33421.20 653.91 49996.10 28.12 2015-01-22 14:30:19.000 022 33421.22 653.88 49996.10 28.12 2015-01-22 14:30:20.000 022 33421.27 653.83 49996.10 28.12 2015-01-22 14:30:21.000 022 33421.27 653.91 49996.10 28.12 2015-01-22 14:30:22.000 022 33421.28 653.92 49996.10 28.12 2015-01-22 14:30:23.000 022 33421.34 653.87 49996.10 28.12 2015-01-22 14:30:24.000 022 33421.25 653.91 49996.10 28.12 2015-01-22 14:30:25.000 022 33421.14 653.92 49996.10 28.12 2015-01-22 14:30:26.000 022 33421.25 653.87 49996.10 28.12 2015-01-22 14:30:27.000 022 33421.31 653.88 49996.10 28.12 2015-01-22 14:30:28.000 022 33421.22 653.85 49996.10 28.12 2015-01-22 14:30:29.000 022 33421.22 653.88 49996.10 28.12 2015-01-22 14:30:30.000 022 33421.26 653.88 49996.10 28.12 2015-01-22 14:30:30.000 022 33421.19 653.81 49996.10 28.12 2015-01-22 14:30:32.000 022 33421.34 653.86 49996.10 28.12 2015-01-22 14:30:33.000 022 33421.20 653.83 49996.10 28.12 2015-01-22 14:30:34.000 022 33421.33 653.83 49996.10 28.12 2015-01-22 14:30:35.000 022 33421.18 653.79 49996.10 28.12 2015-01-22 14:30:36.000 022 33421.28 653.80 49996.10 28.12 2015-01-22 14:30:37.000 022 33421.21 653.86 49996.10 28.12 2015-01-22 14:30:38.000 022 33421.30 653.79 49996.10 28.12 2015-01-22 14:30:39.000 022 33421.43 653.81 49996.10 28.12 2015-01-22 14:30:40.000 022 33421.22 653.78 49996.10 28.12 2015-01-22 14:30:41.000 022 33421.29 653.79 49996.10 28.12 2015-01-22 14:30:42.000 022 33421.34 653.79 49996.10 28.12 2015-01-22 14:30:43.000 022 33421.29 653.82 49996.10 28.12 2015-01-22 14:30:43.000 022 33421.42 653.81 49996.10 28.12 2015-01-22 14:30:45.000 022 33421.37 653.79 49996.10 28.12 2015-01-22 14:30:46.000 022 33421.32 653.74 49996.10 28.12 2015-01-22 14:30:47.000 022 33421.26 653.81 49996.10 28.12 2015-01-22 14:30:48.000 022 33421.27 653.74 49996.10 28.12 2015-01-22 14:30:49.000 022 33421.28 653.76 49996.10 28.12 2015-01-22 14:30:50.000 022 33421.33 653.75 49996.10 28.12 2015-01-22 14:30:51.000 022 33421.22 653.79 49996.10 28.12 2015-01-22 14:30:52.000 022 33421.23 653.78 49996.10 28.12 2015-01-22 14:30:53.000 022 33421.24 653.74 49996.10 28.12 2015-01-22 14:30:54.000 022 33421.34 653.73 49996.10 28.12 2015-01-22 14:30:55.000 022 33421.21 653.72 49996.10 28.12 2015-01-22 14:30:56.000 022 33421.30 653.74 49996.10 28.12 2015-01-22 14:30:57.000 022 33421.32 653.71 49996.10 28.12 2015-01-22 14:30:58.000 022 33421.29 653.74 49996.10 28.12 2015-01-22 14:30:59.000 022 33421.30 653.71 49996.10 28.12 2015-01-22 14:31:00.000 022 33421.36 653.64 49996.10 28.12 2015-01-22 14:31:01.000 022 33421.36 653.72 49996.10 28.12 2015-01-22 14:31:02.000 022 33421.27 653.64 49996.10 28.12 2015-01-22 14:31:03.000 022 33421.31 653.67 49996.10 28.12 2015-01-22 14:31:04.000 022 33421.28 653.68 49996.10 28.12 2015-01-22 14:31:05.000 022 33421.29 653.65 49996.10 28.12 2015-01-22 14:31:06.000 022 33421.28 653.64 49996.10 28.12 2015-01-22 14:31:07.000 022 33421.18 653.64 49996.10 28.12 2015-01-22 14:31:08.000 022 33421.28 653.64 49996.10 28.12 2015-01-22 14:31:09.000 022 33421.25 653.66 49996.10 28.12 2015-01-22 14:31:10.000 022 33421.22 653.64 49996.10 28.12 2015-01-22 14:31:11.000 022 33421.21 653.66 49996.10 28.12 2015-01-22 14:31:12.000 022 33421.23 653.63 49996.10 28.12 2015-01-22 14:31:13.000 022 33421.12 653.64 49996.10 28.12 2015-01-22 14:31:14.000 022 33421.22 653.64 49996.10 28.12 2015-01-22 14:31:15.000 022 33421.24 653.64 49996.10 28.12 2015-01-22 14:31:16.000 022 33421.18 653.63 49996.10 28.12 2015-01-22 14:31:17.000 022 33421.19 653.59 49996.10 28.12 2015-01-22 14:31:18.000 022 33421.12 653.58 49996.10 28.12 2015-01-22 14:31:19.000 022 33421.10 653.63 49996.10 28.12 2015-01-22 14:31:20.000 022 33421.13 653.59 49996.10 28.12 2015-01-22 14:31:21.000 022 33421.12 653.58 49996.10 28.12 2015-01-22 14:31:22.000 022 33421.14 653.60 49996.10 28.12 2015-01-22 14:31:23.000 022 33421.14 653.59 49996.10 28.12 2015-01-22 14:31:24.000 022 33421.17 653.64 49996.10 28.12 2015-01-22 14:31:24.000 022 33421.02 653.62 49996.10 28.12 2015-01-22 14:31:26.000 022 33421.15 653.59 49996.10 28.12 2015-01-22 14:31:27.000 022 33421.18 653.59 49996.10 28.12 2015-01-22 14:31:28.000 022 33421.15 653.54 49996.10 28.12 2015-01-22 14:31:29.000 022 33421.09 653.51 49996.10 28.12 2015-01-22 14:31:30.000 022 33421.14 653.53 49996.10 28.12 2015-01-22 14:31:31.000 022 33421.05 653.56 49996.10 28.12 2015-01-22 14:31:32.000 022 33421.30 653.51 49996.10 28.12 2015-01-22 14:31:33.000 022 33421.11 653.53 49996.10 28.12 2015-01-22 14:31:34.000 022 33421.03 653.50 49996.10 28.12 2015-01-22 14:31:35.000 022 33421.17 653.49 49996.10 28.12 2015-01-22 14:31:36.000 022 33421.12 653.50 49996.10 28.12 2015-01-22 14:31:37.000 022 33421.13 653.50 49996.10 28.12 2015-01-22 14:31:37.000 022 33421.14 653.46 49996.10 28.12 2015-01-22 14:31:39.000 022 33421.09 653.49 49996.10 28.12 2015-01-22 14:31:40.000 022 33421.16 653.47 49996.10 28.12 2015-01-22 14:31:41.000 022 33421.15 653.49 49996.10 28.12 2015-01-22 14:31:42.000 022 33421.12 653.49 49996.10 28.12 2015-01-22 14:31:43.000 022 33421.15 653.47 49996.10 28.12 2015-01-22 14:31:44.000 022 33421.06 653.47 49996.10 28.12 2015-01-22 14:31:45.000 022 33421.12 653.46 49996.10 28.12 2015-01-22 14:31:46.000 022 33421.15 653.42 49996.10 28.12 2015-01-22 14:31:47.000 022 33421.03 653.46 49996.10 28.12 2015-01-22 14:31:48.000 022 33421.12 653.44 49996.10 28.12 2015-01-22 14:31:49.000 022 33421.07 653.45 49996.10 28.12 2015-01-22 14:31:50.000 022 33421.10 653.39 49996.10 28.12 2015-01-22 14:31:51.000 022 33421.04 653.40 49996.10 28.12 2015-01-22 14:31:52.000 022 33421.07 653.41 49996.10 28.12 2015-01-22 14:31:53.000 022 33421.06 653.33 49996.10 28.12 2015-01-22 14:31:54.000 022 33421.00 653.38 49996.10 28.12 2015-01-22 14:31:55.000 022 33421.05 653.34 49996.10 28.12 2015-01-22 14:31:56.000 022 33421.06 653.37 49996.10 28.12 2015-01-22 14:31:57.000 022 33421.06 653.29 49996.10 28.12 2015-01-22 14:31:58.000 022 33421.06 653.32 49996.10 28.12 2015-01-22 14:31:59.000 022 33421.05 653.33 49996.10 28.12 2015-01-22 14:32:00.000 022 33421.17 653.31 49996.10 28.12 2015-01-22 14:32:01.000 022 33421.07 653.32 49996.10 28.12 2015-01-22 14:32:02.000 022 33421.09 653.32 49996.10 28.12 2015-01-22 14:32:03.000 022 33421.11 653.29 49996.10 28.12 2015-01-22 14:32:04.000 022 33421.04 653.27 49996.10 28.12 2015-01-22 14:32:05.000 022 33421.12 653.29 49996.10 28.12 2015-01-22 14:32:06.000 022 33421.00 653.25 49996.10 28.12 2015-01-22 14:32:07.000 022 33421.09 653.27 49996.10 28.12 2015-01-22 14:32:08.000 022 33421.02 653.23 49996.10 28.12 2015-01-22 14:32:09.000 022 33421.16 653.24 49996.10 28.12 2015-01-22 14:32:10.000 022 33421.08 653.25 49996.10 28.12 2015-01-22 14:32:11.000 022 33421.07 653.23 49996.10 28.12 2015-01-22 14:32:12.000 022 33421.03 653.17 49996.10 28.12 2015-01-22 14:32:13.000 022 33421.08 653.18 49996.10 28.12 2015-01-22 14:32:14.000 022 33421.01 653.21 49996.10 28.12 2015-01-22 14:32:15.000 022 33421.06 653.19 49996.10 28.12 2015-01-22 14:32:16.000 022 33421.10 653.16 49996.10 28.12 2015-01-22 14:32:17.000 022 33421.09 653.19 49996.10 28.12 2015-01-22 14:32:18.000 022 33421.12 653.12 49996.10 28.12 2015-01-22 14:32:18.000 022 33421.12 653.16 49996.10 28.12 2015-01-22 14:32:20.000 022 33421.20 653.13 49996.10 28.12 2015-01-22 14:32:21.000 022 33421.14 653.08 49996.10 28.12 2015-01-22 14:32:22.000 022 33421.12 653.05 49996.10 28.12 2015-01-22 14:32:23.000 022 33421.13 653.05 49996.10 28.12 2015-01-22 14:32:24.000 022 33421.11 653.05 49996.10 28.12 2015-01-22 14:32:25.000 022 33421.11 653.02 49996.10 28.12 2015-01-22 14:32:26.000 022 33421.24 653.01 49996.10 28.12 2015-01-22 14:32:27.000 022 33421.15 653.02 49996.10 28.12 2015-01-22 14:32:28.000 022 33421.16 652.98 49996.10 28.12 2015-01-22 14:32:29.000 022 33421.24 653.01 49996.10 28.12 2015-01-22 14:32:30.000 022 33421.22 653.01 49996.10 28.12 2015-01-22 14:32:31.000 022 33421.11 652.97 49996.10 28.12 2015-01-22 14:32:31.000 022 33421.17 653.00 49996.10 28.12 2015-01-22 14:32:33.000 022 33421.21 652.97 49996.10 28.12 2015-01-22 14:32:34.000 022 33421.21 652.96 49996.10 28.12 2015-01-22 14:32:35.000 022 33421.17 652.94 49996.10 28.12 2015-01-22 14:32:36.000 022 33421.20 652.94 49996.10 28.12 2015-01-22 14:32:37.000 022 33421.16 652.92 49996.10 28.12 2015-01-22 14:32:38.000 022 33421.29 652.94 49996.10 28.12 2015-01-22 14:32:39.000 022 33421.25 652.93 49996.10 28.12 2015-01-22 14:32:40.000 022 33421.22 652.91 49996.10 28.12 2015-01-22 14:32:41.000 022 33421.21 652.92 49996.10 28.12 2015-01-22 14:32:42.000 022 33421.23 652.91 49996.10 28.12 2015-01-22 14:32:43.000 022 33421.27 652.94 49996.10 28.12 2015-01-22 14:32:44.000 022 33421.27 652.89 49996.10 28.12 2015-01-22 14:32:45.000 022 33421.23 652.92 49996.10 28.12 2015-01-22 14:32:46.000 022 33421.25 652.88 49996.10 28.12 2015-01-22 14:32:47.000 022 33421.20 652.90 49996.10 28.12 2015-01-22 14:32:48.000 022 33421.28 652.91 49996.10 28.12 2015-01-22 14:32:49.000 022 33421.22 652.89 49996.10 28.12 2015-01-22 14:32:50.000 022 33421.30 652.89 49996.10 28.12 2015-01-22 14:32:51.000 022 33421.24 652.92 49996.10 28.12 2015-01-22 14:32:52.000 022 33421.15 652.91 49996.10 28.12 2015-01-22 14:32:53.000 022 33421.22 652.91 49996.10 28.12 2015-01-22 14:32:54.000 022 33421.17 652.90 49996.10 28.12 2015-01-22 14:32:55.000 022 33421.15 652.89 49996.10 28.12 2015-01-22 14:32:56.000 022 33421.27 652.90 49996.10 28.12 2015-01-22 14:32:57.000 022 33421.19 652.90 49996.10 28.12 2015-01-22 14:32:58.000 022 33421.17 652.89 49996.10 28.12 2015-01-22 14:32:59.000 022 33421.31 652.86 49996.10 28.12 2015-01-22 14:33:00.000 022 33421.23 652.87 49996.10 28.12 2015-01-22 14:33:01.000 022 33421.21 652.86 49996.10 28.12 2015-01-22 14:33:02.000 022 33421.21 652.81 49996.10 28.12 2015-01-22 14:33:03.000 022 33421.20 652.83 49996.10 28.12 2015-01-22 14:33:04.000 022 33421.19 652.89 49996.10 28.12 2015-01-22 14:33:05.000 022 33421.21 652.86 49996.10 28.12 2015-01-22 14:33:06.000 022 33421.23 652.80 49996.10 28.12 2015-01-22 14:33:07.000 022 33421.17 652.79 49996.10 28.12 2015-01-22 14:33:08.000 022 33421.27 652.81 49996.10 28.12 2015-01-22 14:33:09.000 022 33421.16 652.84 49996.10 28.12 2015-01-22 14:33:10.000 022 33421.17 652.81 49996.10 28.12 2015-01-22 14:33:11.000 022 33421.23 652.85 49996.10 28.12 2015-01-22 14:33:12.000 022 33421.20 652.80 49996.10 28.12 2015-01-22 14:33:12.000 022 33421.08 652.84 49996.10 28.12 2015-01-22 14:33:14.000 022 33421.19 652.78 49996.10 28.12 2015-01-22 14:33:15.000 022 33421.15 652.78 49996.10 28.12 2015-01-22 14:33:16.000 022 33421.16 652.81 49996.10 28.12 2015-01-22 14:33:17.000 022 33421.07 652.80 49996.10 28.12 2015-01-22 14:33:18.000 022 33421.06 652.76 49996.10 28.12 2015-01-22 14:33:19.000 022 33421.03 652.76 49996.10 28.12 2015-01-22 14:33:20.000 022 33421.13 652.76 49996.10 28.12 2015-01-22 14:33:21.000 022 33421.18 652.77 49996.10 28.12 2015-01-22 14:33:22.000 022 33421.08 652.75 49996.10 28.12 2015-01-22 14:33:23.000 022 33421.06 652.76 49996.10 28.12 2015-01-22 14:33:24.000 022 33421.08 652.73 49996.10 28.12 2015-01-22 14:33:25.000 022 33421.07 652.74 49996.10 28.12 2015-01-22 14:33:25.000 022 33421.01 652.74 49996.10 28.12 2015-01-22 14:33:27.000 022 33421.00 652.73 49996.10 28.12 2015-01-22 14:33:28.000 022 33421.01 652.71 49996.10 28.12 2015-01-22 14:33:29.000 022 33420.99 652.72 49996.10 28.12 2015-01-22 14:33:30.000 022 33420.97 652.72 49996.10 28.12 2015-01-22 14:33:31.000 022 33420.93 652.69 49996.10 28.12 2015-01-22 14:33:32.000 022 33420.90 652.73 49996.10 28.12 2015-01-22 14:33:33.000 022 33420.92 652.75 49996.10 28.12 2015-01-22 14:33:34.000 022 33420.86 652.70 49996.10 28.12 2015-01-22 14:33:35.000 022 33420.90 652.71 49996.10 28.12 2015-01-22 14:33:36.000 022 33420.82 652.71 49996.10 28.12 2015-01-22 14:33:37.000 022 33420.86 652.71 49996.10 28.12 2015-01-22 14:33:38.000 022 33420.81 652.74 49996.10 28.12 2015-01-22 14:33:39.000 022 33420.86 652.68 49996.10 28.12 2015-01-22 14:33:40.000 022 33420.71 652.67 49996.10 28.12 2015-01-22 14:33:41.000 022 33420.81 652.72 49996.10 28.12 2015-01-22 14:33:42.000 022 33420.68 652.73 49996.10 28.12 2015-01-22 14:33:43.000 022 33420.70 652.74 49996.10 28.12 2015-01-22 14:33:44.000 022 33420.87 652.69 49996.10 28.12 2015-01-22 14:33:45.000 022 33420.86 652.69 49996.10 28.12 2015-01-22 14:33:46.000 022 33420.72 652.67 49996.10 28.12 2015-01-22 14:33:47.000 022 33420.69 652.69 49996.10 28.12 2015-01-22 14:33:48.000 022 33420.77 652.71 49996.10 28.12 2015-01-22 14:33:49.000 022 33420.63 652.63 49996.10 28.12 2015-01-22 14:33:50.000 022 33420.75 652.66 49996.10 28.12 2015-01-22 14:33:51.000 022 33420.75 652.66 49996.10 28.12 2015-01-22 14:33:52.000 022 33420.65 652.64 49996.10 28.12 2015-01-22 14:33:53.000 022 33420.67 652.68 49996.10 28.12 2015-01-22 14:33:54.000 022 33420.69 652.61 49996.10 28.12 2015-01-22 14:33:55.000 022 33420.54 652.63 49996.10 28.12 2015-01-22 14:33:56.000 022 33420.63 652.63 49996.10 28.12 2015-01-22 14:33:57.000 022 33420.59 652.62 49996.10 28.12 2015-01-22 14:33:58.000 022 33420.56 652.65 49996.10 28.12 2015-01-22 14:33:59.000 022 33420.60 652.60 49996.10 28.12 2015-01-22 14:34:00.000 022 33420.56 652.60 49996.10 28.12 2015-01-22 14:34:01.000 022 33420.45 652.60 49996.10 28.12 2015-01-22 14:34:02.000 022 33420.55 652.63 49996.10 28.12 2015-01-22 14:34:03.000 022 33420.41 652.61 49996.10 28.12 2015-01-22 14:34:04.000 022 33420.39 652.63 49996.10 28.12 2015-01-22 14:34:05.000 022 33420.46 652.61 49996.10 28.12 2015-01-22 14:34:06.000 022 33420.49 652.60 49996.10 28.12 2015-01-22 14:34:06.000 022 33420.41 652.63 49996.10 28.12 2015-01-22 14:34:08.000 022 33420.52 652.61 49996.10 28.12 2015-01-22 14:34:09.000 022 33420.37 652.60 49996.10 28.12 2015-01-22 14:34:10.000 022 33420.37 652.64 49996.10 28.12 2015-01-22 14:34:11.000 022 33420.39 652.64 49996.10 28.12 2015-01-22 14:34:12.000 022 33420.41 652.65 49996.10 28.12 2015-01-22 14:34:13.000 022 33420.38 652.64 49996.10 28.12 2015-01-22 14:34:14.000 022 33420.25 652.67 49996.10 28.12 2015-01-22 14:34:15.000 022 33420.33 652.67 49996.10 28.12 2015-01-22 14:34:16.000 022 33420.26 652.63 49996.10 28.12 2015-01-22 14:34:17.000 022 33420.26 652.61 49996.10 28.12 2015-01-22 14:34:18.000 022 33420.21 652.65 49996.10 28.12 2015-01-22 14:34:19.000 022 33420.24 652.63 49996.10 28.12 2015-01-22 14:34:19.000 022 33420.24 652.69 49996.10 28.12 2015-01-22 14:34:21.000 022 33420.08 652.63 49996.10 28.12 2015-01-22 14:34:22.000 022 33420.16 652.66 49996.10 28.12 2015-01-22 14:34:23.000 022 33420.23 652.63 49996.10 28.12 2015-01-22 14:34:24.000 022 33420.07 652.64 49996.10 28.12 2015-01-22 14:34:25.000 022 33420.16 652.66 49996.10 28.12 2015-01-22 14:34:26.000 022 33420.16 652.64 49996.10 28.12 2015-01-22 14:34:27.000 022 33420.16 652.64 49996.10 28.12 2015-01-22 14:34:28.000 022 33420.04 652.64 49996.10 28.12 2015-01-22 14:34:29.000 022 33419.99 652.63 49996.10 28.12 2015-01-22 14:34:30.000 022 33420.01 652.63 49996.10 28.12 2015-01-22 14:34:31.000 022 33419.96 652.64 49996.10 28.12 2015-01-22 14:34:32.000 022 33420.03 652.68 49996.10 28.12 2015-01-22 14:34:33.000 022 33419.94 652.68 49996.10 28.12 2015-01-22 14:34:34.000 022 33419.86 652.70 49996.10 28.12 2015-01-22 14:34:35.000 022 33419.94 652.73 49996.10 28.12 2015-01-22 14:34:36.000 022 33419.94 652.72 49996.10 28.12 2015-01-22 14:34:37.000 022 33419.91 652.69 49996.10 28.12 2015-01-22 14:34:38.000 022 33419.86 652.70 49996.10 28.12 2015-01-22 14:34:39.000 022 33419.93 652.76 49996.10 28.12 2015-01-22 14:34:40.000 022 33419.80 652.70 49996.10 28.12 2015-01-22 14:34:41.000 022 33419.77 652.69 49996.10 28.12 2015-01-22 14:34:42.000 022 33419.76 652.72 49996.10 28.12 2015-01-22 14:34:43.000 022 33419.72 652.71 49996.10 28.12 2015-01-22 14:34:44.000 022 33419.72 652.67 49996.10 28.12 2015-01-22 14:34:45.000 022 33419.70 652.72 49996.10 28.12 2015-01-22 14:34:46.000 022 33419.73 652.73 49996.10 28.12 2015-01-22 14:34:47.000 022 33419.66 652.71 49996.10 28.12 2015-01-22 14:34:48.000 022 33419.64 652.74 49996.10 28.12 2015-01-22 14:34:49.000 022 33419.71 652.73 49996.10 28.12 2015-01-22 14:34:50.000 022 33419.66 652.74 49996.10 28.12 2015-01-22 14:34:51.000 022 33419.62 652.72 49996.10 28.12 2015-01-22 14:34:52.000 022 33419.50 652.74 49996.10 28.12 2015-01-22 14:34:53.000 022 33419.61 652.75 49996.10 28.12 2015-01-22 14:34:54.000 022 33419.56 652.72 49996.10 28.12 2015-01-22 14:34:55.000 022 33419.50 652.70 49996.10 28.12 2015-01-22 14:34:56.000 022 33419.56 652.78 49996.10 28.12 2015-01-22 14:34:57.000 022 33419.62 652.73 49996.10 28.12 2015-01-22 14:34:58.000 022 33419.54 652.69 49996.10 28.12 2015-01-22 14:34:59.000 022 33419.53 652.66 49996.10 28.12 2015-01-22 14:35:00.000 022 33419.57 652.71 49996.10 28.12 2015-01-22 14:35:00.000 022 33419.38 652.74 49996.10 28.12 2015-01-22 14:35:02.000 022 33419.55 652.69 49996.10 28.12 2015-01-22 14:35:03.000 022 33419.47 652.69 49996.10 28.12 2015-01-22 14:35:04.000 022 33419.46 652.68 49996.10 28.12 2015-01-22 14:35:05.000 022 33419.46 652.69 49996.10 28.12 2015-01-22 14:35:06.000 022 33419.35 652.72 49996.10 28.12 2015-01-22 14:35:07.000 022 33419.39 652.66 49996.10 28.12 2015-01-22 14:35:08.000 022 33419.26 652.68 49996.10 28.12 2015-01-22 14:35:09.000 022 33419.29 652.67 49996.10 28.12 2015-01-22 14:35:10.000 022 33419.34 652.68 49996.10 28.12 2015-01-22 14:35:11.000 022 33419.32 652.70 49996.10 28.12 2015-01-22 14:35:12.000 022 33419.26 652.68 49996.10 28.12 2015-01-22 14:35:13.000 022 33419.26 652.67 49996.10 28.12 2015-01-22 14:35:13.000 022 33419.30 652.67 49996.10 28.12 2015-01-22 14:35:15.000 022 33419.14 652.72 49996.10 28.12 2015-01-22 14:35:16.000 022 33419.16 652.69 49996.10 28.12 2015-01-22 14:35:17.000 022 33419.25 652.69 49996.10 28.12 2015-01-22 14:35:18.000 022 33419.16 652.69 49996.10 28.12 2015-01-22 14:35:19.000 022 33419.19 652.72 49996.10 28.12 2015-01-22 14:35:20.000 022 33419.11 652.69 49996.10 28.12 2015-01-22 14:35:21.000 022 33419.08 652.71 49996.10 28.12 2015-01-22 14:35:22.000 022 33419.01 652.73 49996.10 28.12 2015-01-22 14:35:23.000 022 33418.94 652.73 49996.10 28.12 2015-01-22 14:35:24.000 022 33418.98 652.71 49996.10 28.12 2015-01-22 14:35:25.000 022 33418.92 652.77 49996.10 28.12 2015-01-22 14:35:26.000 022 33419.07 652.75 49996.10 28.12 2015-01-22 14:35:27.000 022 33418.84 652.72 49996.10 28.12 2015-01-22 14:35:28.000 022 33418.94 652.73 49996.10 28.12 2015-01-22 14:35:29.000 022 33419.00 652.78 49996.10 28.12 2015-01-22 14:35:30.000 022 33418.86 652.78 49996.10 28.12 2015-01-22 14:35:31.000 022 33418.89 652.77 49996.10 28.12 2015-01-22 14:35:32.000 022 33418.87 652.80 49996.10 28.12 2015-01-22 14:35:33.000 022 33418.84 652.78 49996.10 28.12 2015-01-22 14:35:34.000 022 33418.79 652.80 49996.10 28.12 2015-01-22 14:35:35.000 022 33418.78 652.84 49996.10 28.12 2015-01-22 14:35:36.000 022 33418.78 652.84 49996.10 28.12 2015-01-22 14:35:37.000 022 33418.79 652.81 49996.10 28.12 2015-01-22 14:35:38.000 022 33418.70 652.84 49996.10 28.12 2015-01-22 14:35:39.000 022 33418.71 652.85 49996.10 28.12 2015-01-22 14:35:40.000 022 33418.69 652.85 49996.10 28.12 2015-01-22 14:35:41.000 022 33418.73 652.95 49996.10 28.12 2015-01-22 14:35:42.000 022 33418.66 652.93 49996.10 28.12 2015-01-22 14:35:43.000 022 33418.60 652.94 49996.10 28.12 2015-01-22 14:35:44.000 022 33418.67 652.93 49996.10 28.12 2015-01-22 14:35:45.000 022 33418.59 652.92 49996.10 28.12 2015-01-22 14:35:46.000 022 33418.52 652.94 49996.10 28.12 2015-01-22 14:35:47.000 022 33418.59 652.94 49996.10 28.12 2015-01-22 14:35:48.000 022 33418.46 652.94 49996.10 28.12 2015-01-22 14:35:49.000 022 33418.54 652.96 49996.10 28.12 2015-01-22 14:35:50.000 022 33418.45 652.90 49996.10 28.12 2015-01-22 14:35:51.000 022 33418.40 652.99 49996.10 28.12 2015-01-22 14:35:52.000 022 33418.42 652.97 49996.10 28.12 2015-01-22 14:35:53.000 022 33418.45 652.96 49996.10 28.12 2015-01-22 14:35:54.000 022 33418.49 652.98 49996.10 28.12 2015-01-22 14:35:54.000 022 33418.40 652.94 49996.10 28.12 2015-01-22 14:35:56.000 022 33418.41 652.97 49996.10 28.12 2015-01-22 14:35:57.000 022 33418.29 652.99 49996.10 28.12 2015-01-22 14:35:58.000 022 33418.29 652.98 49996.10 28.12 2015-01-22 14:35:59.000 022 33418.30 652.97 49996.10 28.12 2015-01-22 14:36:00.000 022 33418.27 652.96 49996.10 28.12 2015-01-22 14:36:01.000 022 33418.24 652.95 49996.10 28.12 2015-01-22 14:36:02.000 022 33418.28 652.93 49996.10 28.12 2015-01-22 14:36:03.000 022 33418.33 652.96 49996.10 28.12 2015-01-22 14:36:04.000 022 33418.36 652.94 49996.10 28.12 2015-01-22 14:36:05.000 022 33418.27 652.93 49996.10 28.12 2015-01-22 14:36:06.000 022 33418.21 652.91 49996.10 28.12 2015-01-22 14:36:07.000 022 33418.18 652.88 49996.10 28.12 2015-01-22 14:36:07.000 022 33418.07 652.89 49996.10 28.12 2015-01-22 14:36:09.000 022 33418.23 652.85 49996.10 28.12 2015-01-22 14:36:10.000 022 33418.18 652.81 49996.10 28.12 2015-01-22 14:36:11.000 022 33418.18 652.77 49996.10 28.12 2015-01-22 14:36:12.000 022 33418.16 652.83 49996.10 28.12 2015-01-22 14:36:13.000 022 33418.05 652.83 49996.10 28.12 2015-01-22 14:36:14.000 022 33418.18 652.84 49996.10 28.12 2015-01-22 14:36:15.000 022 33418.17 652.77 49996.10 28.12 2015-01-22 14:36:16.000 022 33418.05 652.75 49996.10 28.12 2015-01-22 14:36:17.000 022 33418.09 652.77 49996.10 28.12 2015-01-22 14:36:18.000 022 33418.21 652.76 49996.10 28.12 2015-01-22 14:36:19.000 022 33418.09 652.71 49996.10 28.12 2015-01-22 14:36:20.000 022 33418.21 652.75 49996.10 28.12 2015-01-22 14:36:21.000 022 33418.11 652.75 49996.10 28.12 2015-01-22 14:36:22.000 022 33418.11 652.75 49996.10 28.12 2015-01-22 14:36:23.000 022 33418.14 652.74 49996.10 28.12 2015-01-22 14:36:24.000 022 33418.08 652.73 49996.10 28.12 2015-01-22 14:36:25.000 022 33418.09 652.73 49996.10 28.12 2015-01-22 14:36:26.000 022 33418.08 652.71 49996.10 28.12 2015-01-22 14:36:27.000 022 33418.20 652.74 49996.10 28.12 2015-01-22 14:36:28.000 022 33418.14 652.72 49996.10 28.12 2015-01-22 14:36:29.000 022 33418.11 652.71 49996.10 28.12 2015-01-22 14:36:30.000 022 33418.10 652.67 49996.10 28.12 2015-01-22 14:36:31.000 022 33418.02 652.69 49996.10 28.12 2015-01-22 14:36:32.000 022 33418.15 652.68 49996.10 28.12 2015-01-22 14:36:33.000 022 33418.06 652.67 49996.10 28.12 2015-01-22 14:36:34.000 022 33418.11 652.63 49996.10 28.12 2015-01-22 14:36:35.000 022 33418.10 652.67 49996.10 28.12 2015-01-22 14:36:36.000 022 33418.10 652.70 49996.10 28.12 2015-01-22 14:36:37.000 022 33418.04 652.64 49996.10 28.12 2015-01-22 14:36:38.000 022 33418.06 652.66 49996.10 28.12 2015-01-22 14:36:39.000 022 33418.05 652.63 49996.10 28.12 2015-01-22 14:36:40.000 022 33418.02 652.61 49996.10 28.12 2015-01-22 14:36:41.000 022 33418.12 652.61 49996.10 28.12 2015-01-22 14:36:42.000 022 33418.12 652.60 49996.10 28.12 2015-01-22 14:36:43.000 022 33418.02 652.63 49996.10 28.12 2015-01-22 14:36:44.000 022 33418.13 652.60 49996.10 28.12 2015-01-22 14:36:45.000 022 33418.03 652.58 49996.10 28.12 2015-01-22 14:36:46.000 022 33418.12 652.57 49996.10 28.12 2015-01-22 14:36:47.000 022 33418.10 652.55 49996.10 28.12 2015-01-22 14:36:48.000 022 33418.03 652.56 49996.10 28.12 2015-01-22 14:36:48.000 022 33417.97 652.50 49996.10 28.12 2015-01-22 14:36:50.000 022 33418.19 652.54 49996.10 28.12 2015-01-22 14:36:51.000 022 33418.11 652.48 49996.10 28.12 2015-01-22 14:36:52.000 022 33418.10 652.50 49996.10 28.12 2015-01-22 14:36:53.000 022 33418.17 652.51 49996.10 28.12 2015-01-22 14:36:54.000 022 33418.11 652.48 49996.10 28.12 2015-01-22 14:36:55.000 022 33418.13 652.48 49996.10 28.12 2015-01-22 14:36:56.000 022 33418.14 652.46 49996.10 28.12 2015-01-22 14:36:57.000 022 33418.20 652.43 49996.10 28.12 2015-01-22 14:36:58.000 022 33418.23 652.44 49996.10 28.12 2015-01-22 14:36:59.000 022 33418.18 652.44 49996.10 28.12 2015-01-22 14:37:00.000 022 33418.21 652.40 49996.10 28.12 2015-01-22 14:37:01.000 022 33418.12 652.38 49996.10 28.12 2015-01-22 14:37:01.000 022 33418.23 652.40 49996.10 28.12 2015-01-22 14:37:03.000 022 33418.18 652.41 49996.10 28.12 2015-01-22 14:37:04.000 022 33418.15 652.38 49996.10 28.12 2015-01-22 14:37:05.000 022 33418.22 652.37 49996.10 28.12 2015-01-22 14:37:06.000 022 33418.17 652.38 49996.10 28.12 2015-01-22 14:37:07.000 022 33418.15 652.38 49996.10 28.12 2015-01-22 14:37:08.000 022 33418.15 652.35 49996.10 28.12 2015-01-22 14:37:09.000 022 33418.13 652.38 49996.10 28.12 2015-01-22 14:37:10.000 022 33418.21 652.36 49996.10 28.12 2015-01-22 14:37:11.000 022 33418.20 652.33 49996.10 28.12 2015-01-22 14:37:12.000 022 33418.12 652.36 49996.10 28.12 2015-01-22 14:37:13.000 022 33418.15 652.33 49996.10 28.12 2015-01-22 14:37:14.000 022 33418.18 652.34 49996.10 28.12 2015-01-22 14:37:15.000 022 33418.09 652.33 49996.10 28.12 2015-01-22 14:37:16.000 022 33418.13 652.35 49996.10 28.12 2015-01-22 14:37:17.000 022 33418.05 652.32 49996.10 28.12 2015-01-22 14:37:18.000 022 33418.10 652.35 49996.10 28.12 2015-01-22 14:37:19.000 022 33418.09 652.38 49996.10 28.12 2015-01-22 14:37:20.000 022 33418.17 652.33 49996.10 28.12 2015-01-22 14:37:21.000 022 33418.14 652.36 49996.10 28.12 2015-01-22 14:37:22.000 022 33418.16 652.29 49996.10 28.12 2015-01-22 14:37:23.000 022 33418.11 652.29 49996.10 28.12 2015-01-22 14:37:24.000 022 33418.14 652.33 49996.10 28.12 2015-01-22 14:37:25.000 022 33418.06 652.30 49996.10 28.12 2015-01-22 14:37:26.000 022 33418.04 652.29 49996.10 28.12 2015-01-22 14:37:27.000 022 33418.02 652.32 49996.10 28.12 2015-01-22 14:37:28.000 022 33418.05 652.28 49996.10 28.12 2015-01-22 14:37:29.000 022 33418.01 652.31 49996.10 28.12 2015-01-22 14:37:30.000 022 33418.01 652.33 49996.10 28.12 2015-01-22 14:37:31.000 022 33417.99 652.34 49996.10 28.12 2015-01-22 14:37:32.000 022 33418.06 652.29 49996.10 28.12 2015-01-22 14:37:33.000 022 33417.95 652.33 49996.10 28.12 2015-01-22 14:37:34.000 022 33418.01 652.32 49996.10 28.12 2015-01-22 14:37:35.000 022 33417.99 652.33 49996.10 28.12 2015-01-22 14:37:36.000 022 33417.99 652.31 49996.10 28.12 2015-01-22 14:37:37.000 022 33418.02 652.33 49996.10 28.12 2015-01-22 14:37:38.000 022 33417.93 652.29 49996.10 28.12 2015-01-22 14:37:39.000 022 33418.07 652.30 49996.10 28.12 2015-01-22 14:37:40.000 022 33418.01 652.32 49996.10 28.12 2015-01-22 14:37:41.000 022 33417.98 652.33 49996.10 28.12 2015-01-22 14:37:42.000 022 33418.01 652.33 49996.10 28.12 2015-01-22 14:37:42.000 022 33418.00 652.33 49996.10 28.12 2015-01-22 14:37:44.000 022 33417.97 652.32 49996.10 28.12 2015-01-22 14:37:45.000 022 33418.00 652.33 49996.10 28.12 2015-01-22 14:37:46.000 022 33417.99 652.32 49996.10 28.12 2015-01-22 14:37:47.000 022 33418.01 652.34 49996.10 28.12 2015-01-22 14:37:48.000 022 33418.05 652.34 49996.10 28.12 2015-01-22 14:37:49.000 022 33418.10 652.32 49996.10 28.12 2015-01-22 14:37:50.000 022 33418.01 652.25 49996.10 28.12 2015-01-22 14:37:51.000 022 33417.99 652.34 49996.10 28.12 2015-01-22 14:37:52.000 022 33418.05 652.37 49996.10 28.12 2015-01-22 14:37:53.000 022 33417.96 652.34 49996.10 28.12 2015-01-22 14:37:54.000 022 33418.02 652.36 49996.10 28.12 2015-01-22 14:37:55.000 022 33418.00 652.29 49996.10 28.12 2015-01-22 14:37:55.000 022 33418.05 652.33 49996.10 28.12 2015-01-22 14:37:57.000 022 33418.01 652.29 49996.10 28.12 2015-01-22 14:37:58.000 022 33417.98 652.33 49996.10 28.12 2015-01-22 14:37:59.000 022 33418.04 652.32 49996.10 28.12 2015-01-22 14:38:00.000 022 33418.02 652.35 49996.10 28.12 2015-01-22 14:38:01.000 022 33418.04 652.30 49996.10 28.12 2015-01-22 14:38:02.000 022 33417.99 652.31 49996.10 28.12 2015-01-22 14:38:03.000 022 33418.08 652.37 49996.10 28.12 2015-01-22 14:38:04.000 022 33418.10 652.28 49996.10 28.12 2015-01-22 14:38:05.000 022 33418.03 652.32 49996.10 28.12 2015-01-22 14:38:06.000 022 33418.08 652.33 49996.10 28.12 2015-01-22 14:38:07.000 022 33418.08 652.28 49996.10 28.12 2015-01-22 14:38:08.000 022 33418.04 652.31 49996.10 28.12 2015-01-22 14:38:09.000 022 33418.08 652.32 49996.10 28.12 2015-01-22 14:38:10.000 022 33418.10 652.33 49996.10 28.12 2015-01-22 14:38:11.000 022 33418.09 652.33 49996.10 28.12 2015-01-22 14:38:12.000 022 33418.12 652.31 49996.10 28.12 2015-01-22 14:38:13.000 022 33418.04 652.34 49996.10 28.12 2015-01-22 14:38:14.000 022 33418.10 652.28 49996.10 28.12 2015-01-22 14:38:15.000 022 33418.14 652.34 49996.10 28.12 2015-01-22 14:38:16.000 022 33418.10 652.36 49996.10 28.12 2015-01-22 14:38:17.000 022 33418.11 652.32 49996.10 28.12 2015-01-22 14:38:18.000 022 33418.05 652.29 49996.10 28.12 2015-01-22 14:38:19.000 022 33418.04 652.27 49996.10 28.12 2015-01-22 14:38:20.000 022 33418.01 652.28 49996.10 28.12 2015-01-22 14:38:21.000 022 33418.06 652.32 49996.10 28.12 2015-01-22 14:38:22.000 022 33417.96 652.33 49996.10 28.12 2015-01-22 14:38:23.000 022 33418.05 652.32 49996.10 28.12 2015-01-22 14:38:24.000 022 33418.09 652.25 49996.10 28.12 2015-01-22 14:38:25.000 022 33418.08 652.28 49996.10 28.12 2015-01-22 14:38:26.000 022 33418.00 652.25 49996.10 28.12 2015-01-22 14:38:27.000 022 33418.04 652.26 49996.10 28.12 2015-01-22 14:38:28.000 022 33418.11 652.29 49996.10 28.12 2015-01-22 14:38:29.000 022 33417.93 652.27 49996.10 28.12 2015-01-22 14:38:30.000 022 33418.02 652.26 49996.10 28.12 2015-01-22 14:38:31.000 022 33417.99 652.26 49996.10 28.12 2015-01-22 14:38:32.000 022 33418.02 652.23 49996.10 28.12 2015-01-22 14:38:33.000 022 33417.99 652.23 49996.10 28.12 2015-01-22 14:38:34.000 022 33417.92 652.21 49996.10 28.12 2015-01-22 14:38:35.000 022 33417.95 652.20 49996.10 28.12 2015-01-22 14:38:36.000 022 33418.01 652.27 49996.10 28.12 2015-01-22 14:38:36.000 022 33417.96 652.25 49996.10 28.12 2015-01-22 14:38:38.000 022 33417.94 652.24 49996.10 28.12 2015-01-22 14:38:39.000 022 33417.87 652.25 49996.10 28.12 2015-01-22 14:38:40.000 022 33417.98 652.25 49996.10 28.12 2015-01-22 14:38:41.000 022 33417.92 652.27 49996.10 28.12 2015-01-22 14:38:42.000 022 33417.88 652.27 49996.10 28.12 2015-01-22 14:38:43.000 022 33417.90 652.26 49996.10 28.12 2015-01-22 14:38:44.000 022 33417.85 652.25 49996.10 28.12 2015-01-22 14:38:45.000 022 33417.89 652.28 49996.10 28.12 2015-01-22 14:38:46.000 022 33417.89 652.28 49996.10 28.12 2015-01-22 14:38:47.000 022 33417.84 652.27 49996.10 28.12 2015-01-22 14:38:48.000 022 33417.92 652.26 49996.10 28.12 2015-01-22 14:38:49.000 022 33417.85 652.28 49996.10 28.12 2015-01-22 14:38:49.000 022 33417.86 652.28 49996.10 28.12 2015-01-22 14:38:51.000 022 33417.82 652.29 49996.10 28.12 2015-01-22 14:38:52.000 022 33417.72 652.34 49996.10 28.12 2015-01-22 14:38:53.000 022 33417.76 652.33 49996.10 28.12 2015-01-22 14:38:54.000 022 33417.80 652.35 49996.10 28.12 2015-01-22 14:38:55.000 022 33417.73 652.37 49996.10 28.12 2015-01-22 14:38:56.000 022 33417.76 652.33 49996.10 28.12 2015-01-22 14:38:57.000 022 33417.80 652.38 49996.10 28.12 2015-01-22 14:38:58.000 022 33417.76 652.38 49996.10 28.12 2015-01-22 14:38:59.000 022 33417.70 652.38 49996.10 28.12 2015-01-22 14:39:00.000 022 33417.66 652.37 49996.10 28.12 2015-01-22 14:39:01.000 022 33417.58 652.36 49996.10 28.12 2015-01-22 14:39:02.000 022 33417.60 652.39 49996.10 28.12 2015-01-22 14:39:03.000 022 33417.68 652.37 49996.10 28.12 2015-01-22 14:39:04.000 022 33417.52 652.40 49996.10 28.12 2015-01-22 14:39:05.000 022 33417.52 652.36 49996.10 28.12 2015-01-22 14:39:06.000 022 33417.58 652.39 49996.10 28.12 2015-01-22 14:39:07.000 022 33417.53 652.38 49996.10 28.12 2015-01-22 14:39:08.000 022 33417.65 652.41 49996.10 28.12 2015-01-22 14:39:09.000 022 33417.47 652.37 49996.10 28.12 2015-01-22 14:39:10.000 022 33417.52 652.38 49996.10 28.12 2015-01-22 14:39:11.000 022 33417.50 652.40 49996.10 28.12 2015-01-22 14:39:12.000 022 33417.43 652.43 49996.10 28.12 2015-01-22 14:39:13.000 022 33417.38 652.38 49996.10 28.12 2015-01-22 14:39:14.000 022 33417.34 652.36 49996.10 28.12 2015-01-22 14:39:15.000 022 33417.48 652.40 49996.10 28.12 2015-01-22 14:39:16.000 022 33417.37 652.41 49996.10 28.12 2015-01-22 14:39:17.000 022 33417.30 652.41 49996.10 28.12 2015-01-22 14:39:18.000 022 33417.34 652.37 49996.10 28.12 2015-01-22 14:39:19.000 022 33417.34 652.46 49996.10 28.12 2015-01-22 14:39:20.000 022 33417.30 652.42 49996.10 28.12 2015-01-22 14:39:21.000 022 33417.19 652.40 49996.10 28.12 2015-01-22 14:39:22.000 022 33417.34 652.42 49996.10 28.12 2015-01-22 14:39:23.000 022 33417.30 652.40 49996.10 28.12 2015-01-22 14:39:24.000 022 33417.24 652.41 49996.10 28.12 2015-01-22 14:39:25.000 022 33417.18 652.42 49996.10 28.12 2015-01-22 14:39:26.000 022 33417.18 652.45 49996.10 28.12 2015-01-22 14:39:27.000 022 33417.18 652.40 49996.10 28.12 2015-01-22 14:39:28.000 022 33417.20 652.49 49996.10 28.12 2015-01-22 14:39:29.000 022 33417.13 652.47 49996.10 28.12 2015-01-22 14:39:30.000 022 33417.08 652.48 49996.10 28.12 2015-01-22 14:39:30.000 022 33417.20 652.45 49996.10 28.12 2015-01-22 14:39:32.000 022 33417.17 652.47 49996.10 28.12 2015-01-22 14:39:33.000 022 33417.01 652.45 49996.10 28.12 2015-01-22 14:39:34.000 022 33417.14 652.49 49996.10 28.12 2015-01-22 14:39:35.000 022 33417.05 652.48 49996.10 28.12 2015-01-22 14:39:36.000 022 33417.14 652.46 49996.10 28.12 2015-01-22 14:39:37.000 022 33416.99 652.47 49996.10 28.12 2015-01-22 14:39:38.000 022 33417.10 652.48 49996.10 28.12 2015-01-22 14:39:39.000 022 33416.99 652.46 49996.10 28.12 2015-01-22 14:39:40.000 022 33416.86 652.46 49996.10 28.12 2015-01-22 14:39:41.000 022 33416.97 652.47 49996.10 28.12 2015-01-22 14:39:42.000 022 33416.98 652.47 49996.10 28.12 2015-01-22 14:39:43.000 022 33416.92 652.47 49996.10 28.12 2015-01-22 14:39:43.000 022 33416.89 652.48 49996.10 28.12 2015-01-22 14:39:45.000 022 33416.90 652.47 49996.10 28.12 2015-01-22 14:39:46.000 022 33416.84 652.44 49996.10 28.12 2015-01-22 14:39:47.000 022 33416.82 652.44 49996.10 28.12 2015-01-22 14:39:48.000 022 33416.80 652.47 49996.10 28.12 2015-01-22 14:39:49.000 022 33416.81 652.52 49996.10 28.12 2015-01-22 14:39:50.000 022 33416.78 652.51 49996.10 28.12 2015-01-22 14:39:51.000 022 33416.76 652.49 49996.10 28.12 2015-01-22 14:39:52.000 022 33416.64 652.48 49996.10 28.12 2015-01-22 14:39:53.000 022 33416.73 652.45 49996.10 28.12 2015-01-22 14:39:54.000 022 33416.62 652.49 49996.10 28.12 2015-01-22 14:39:55.000 022 33416.64 652.53 49996.10 28.12 2015-01-22 14:39:56.000 022 33416.67 652.52 49996.10 28.12 2015-01-22 14:39:57.000 022 33416.63 652.50 49996.10 28.12 2015-01-22 14:39:58.000 022 33416.62 652.51 49996.10 28.12 2015-01-22 14:39:59.000 022 33416.68 652.52 49996.10 28.12 2015-01-22 14:40:00.000 022 33416.59 652.52 49996.10 28.12 2015-01-22 14:40:01.000 022 33416.58 652.54 49996.10 28.12 2015-01-22 14:40:02.000 022 33416.59 652.54 49996.10 28.12 2015-01-22 14:40:03.000 022 33416.53 652.55 49996.10 28.12 2015-01-22 14:40:04.000 022 33416.47 652.58 49996.10 28.12 2015-01-22 14:40:05.000 022 33416.42 652.60 49996.10 28.12 2015-01-22 14:40:06.000 022 33416.51 652.62 49996.10 28.12 2015-01-22 14:40:07.000 022 33416.41 652.58 49996.10 28.12 2015-01-22 14:40:08.000 022 33416.52 652.61 49996.10 28.12 2015-01-22 14:40:09.000 022 33416.40 652.62 49996.10 28.12 2015-01-22 14:40:10.000 022 33416.40 652.63 49996.10 28.12 2015-01-22 14:40:11.000 022 33416.37 652.63 49996.10 28.12 2015-01-22 14:40:12.000 022 33416.34 652.67 49996.10 28.12 2015-01-22 14:40:13.000 022 33416.29 652.69 49996.10 28.12 2015-01-22 14:40:14.000 022 33416.31 652.66 49996.10 28.12 2015-01-22 14:40:15.000 022 33416.31 652.66 49996.10 28.12 2015-01-22 14:40:16.000 022 33416.24 652.67 49996.10 28.12 2015-01-22 14:40:17.000 022 33416.21 652.72 49996.10 28.12 2015-01-22 14:40:18.000 022 33416.22 652.65 49996.10 28.12 2015-01-22 14:40:19.000 022 33416.21 652.67 49996.10 28.12 2015-01-22 14:40:20.000 022 33416.22 652.70 49996.10 28.12 2015-01-22 14:40:21.000 022 33416.15 652.67 49996.10 28.12 2015-01-22 14:40:22.000 022 33416.13 652.69 49996.10 28.12 2015-01-22 14:40:23.000 022 33416.11 652.71 49996.10 28.12 2015-01-22 14:40:24.000 022 33416.13 652.72 49996.10 28.12 2015-01-22 14:40:24.000 022 33416.07 652.73 49996.10 28.12 2015-01-22 14:40:26.000 022 33416.07 652.72 49996.10 28.12 2015-01-22 14:40:27.000 022 33416.06 652.70 49996.10 28.12 2015-01-22 14:40:28.000 022 33416.09 652.72 49996.10 28.12 2015-01-22 14:40:29.000 022 33416.06 652.71 49996.10 28.12 2015-01-22 14:40:30.000 022 33416.02 652.75 49996.10 28.12 2015-01-22 14:40:31.000 022 33416.01 652.71 49996.10 28.12 2015-01-22 14:40:32.000 022 33416.14 652.75 49996.10 28.12 2015-01-22 14:40:33.000 022 33415.97 652.69 49996.10 28.12 2015-01-22 14:40:34.000 022 33416.03 652.69 49996.10 28.12 2015-01-22 14:40:35.000 022 33416.00 652.68 49996.10 28.12 2015-01-22 14:40:36.000 022 33415.93 652.73 49996.10 28.12 2015-01-22 14:40:37.000 022 33416.00 652.72 49996.10 28.12 2015-01-22 14:40:37.000 022 33416.00 652.72 49996.10 28.12 2015-01-22 14:40:39.000 022 33415.97 652.74 49996.10 28.12 2015-01-22 14:40:40.000 022 33415.93 652.74 49996.10 28.12 2015-01-22 14:40:41.000 022 33415.84 652.70 49996.10 28.12 2015-01-22 14:40:42.000 022 33415.91 652.70 49996.10 28.12 2015-01-22 14:40:43.000 022 33415.86 652.73 49996.10 28.12 2015-01-22 14:40:44.000 022 33415.86 652.73 49996.10 28.12 2015-01-22 14:40:45.000 022 33415.75 652.76 49996.10 28.12 2015-01-22 14:40:46.000 022 33415.90 652.72 49996.10 28.12 2015-01-22 14:40:47.000 022 33415.81 652.74 49996.10 28.12 2015-01-22 14:40:48.000 022 33415.84 652.75 49996.10 28.12 2015-01-22 14:40:49.000 022 33415.87 652.72 49996.10 28.12 2015-01-22 14:40:50.000 022 33415.77 652.76 49996.10 28.12 2015-01-22 14:40:51.000 022 33415.71 652.74 49996.10 28.12 2015-01-22 14:40:52.000 022 33415.81 652.73 49996.10 28.12 2015-01-22 14:40:53.000 022 33415.74 652.72 49996.10 28.12 2015-01-22 14:40:54.000 022 33415.76 652.74 49996.10 28.12 2015-01-22 14:40:55.000 022 33415.77 652.78 49996.10 28.12 2015-01-22 14:40:56.000 022 33415.73 652.81 49996.10 28.12 2015-01-22 14:40:57.000 022 33415.70 652.80 49996.10 28.12 2015-01-22 14:40:58.000 022 33415.78 652.78 49996.10 28.12 2015-01-22 14:40:59.000 022 33415.71 652.77 49996.10 28.12 2015-01-22 14:41:00.000 022 33415.63 652.78 49996.10 28.12 2015-01-22 14:41:01.000 022 33415.62 652.84 49996.10 28.12 2015-01-22 14:41:02.000 022 33415.66 652.80 49996.10 28.12 2015-01-22 14:41:03.000 022 33415.65 652.83 49996.10 28.12 2015-01-22 14:41:04.000 022 33415.57 652.81 49996.10 28.12 2015-01-22 14:41:05.000 022 33415.62 652.81 49996.10 28.12 2015-01-22 14:41:06.000 022 33415.57 652.80 49996.10 28.12 2015-01-22 14:41:07.000 022 33415.56 652.82 49996.10 28.12 2015-01-22 14:41:08.000 022 33415.51 652.81 49996.10 28.12 2015-01-22 14:41:09.000 022 33415.63 652.82 49996.10 28.12 2015-01-22 14:41:10.000 022 33415.45 652.84 49996.10 28.12 2015-01-22 14:41:11.000 022 33415.54 652.86 49996.10 28.12 2015-01-22 14:41:12.000 022 33415.44 652.81 49996.10 28.12 2015-01-22 14:41:13.000 022 33415.56 652.89 49996.10 28.12 2015-01-22 14:41:14.000 022 33415.41 652.83 49996.10 28.12 2015-01-22 14:41:15.000 022 33415.57 652.84 49996.10 28.12 2015-01-22 14:41:16.000 022 33415.45 652.80 49996.10 28.12 2015-01-22 14:41:17.000 022 33415.46 652.83 49996.10 28.12 2015-01-22 14:41:18.000 022 33415.51 652.86 49996.10 28.12 2015-01-22 14:41:18.000 022 33415.34 652.83 49996.10 28.12 2015-01-22 14:41:20.000 022 33415.34 652.82 49996.10 28.12 2015-01-22 14:41:21.000 022 33415.38 652.84 49996.10 28.12 2015-01-22 14:41:22.000 022 33415.32 652.81 49996.10 28.12 2015-01-22 14:41:23.000 022 33415.31 652.82 49996.10 28.12 2015-01-22 14:41:24.000 022 33415.42 652.77 49996.10 28.12 2015-01-22 14:41:25.000 022 33415.35 652.80 49996.10 28.12 2015-01-22 14:41:26.000 022 33415.35 652.82 49996.10 28.12 2015-01-22 14:41:27.000 022 33415.37 652.79 49996.10 28.12 2015-01-22 14:41:28.000 022 33415.41 652.82 49996.10 28.12 2015-01-22 14:41:29.000 022 33415.31 652.81 49996.10 28.12 2015-01-22 14:41:30.000 022 33415.28 652.77 49996.10 28.12 2015-01-22 14:41:31.000 022 33415.33 652.79 49996.10 28.12 2015-01-22 14:41:31.000 022 33415.32 652.82 49996.10 28.12 2015-01-22 14:41:33.000 022 33415.26 652.80 49996.10 28.12 2015-01-22 14:41:34.000 022 33415.24 652.83 49996.10 28.12 2015-01-22 14:41:35.000 022 33415.32 652.79 49996.10 28.12 2015-01-22 14:41:36.000 022 33415.26 652.83 49996.10 28.12 2015-01-22 14:41:37.000 022 33415.24 652.77 49996.10 28.12 2015-01-22 14:41:38.000 022 33415.25 652.82 49996.10 28.12 2015-01-22 14:41:39.000 022 33415.31 652.85 49996.10 28.12 2015-01-22 14:41:40.000 022 33415.25 652.81 49996.10 28.12 2015-01-22 14:41:41.000 022 33415.20 652.80 49996.10 28.12 2015-01-22 14:41:42.000 022 33415.23 652.84 49996.10 28.12 2015-01-22 14:41:43.000 022 33415.17 652.83 49996.10 28.12 2015-01-22 14:41:44.000 022 33415.14 652.85 49996.10 28.12 2015-01-22 14:41:45.000 022 33415.13 652.80 49996.10 28.12 2015-01-22 14:41:46.000 022 33415.16 652.79 49996.10 28.12 2015-01-22 14:41:47.000 022 33415.13 652.78 49996.10 28.12 2015-01-22 14:41:48.000 022 33415.21 652.80 49996.10 28.12 2015-01-22 14:41:49.000 022 33415.10 652.81 49996.10 28.12 2015-01-22 14:41:50.000 022 33415.18 652.80 49996.10 28.12 2015-01-22 14:41:51.000 022 33415.08 652.77 49996.10 28.12 2015-01-22 14:41:52.000 022 33415.09 652.82 49996.10 28.12 2015-01-22 14:41:53.000 022 33415.16 652.80 49996.10 28.12 2015-01-22 14:41:54.000 022 33415.06 652.88 49996.10 28.12 2015-01-22 14:41:55.000 022 33415.10 652.85 49996.10 28.12 2015-01-22 14:41:56.000 022 33415.03 652.83 49996.10 28.12 2015-01-22 14:41:57.000 022 33415.07 652.88 49996.10 28.12 2015-01-22 14:41:58.000 022 33415.13 652.87 49996.10 28.12 2015-01-22 14:41:59.000 022 33415.06 652.86 49996.10 28.12 2015-01-22 14:42:00.000 022 33415.06 652.85 49996.10 28.12 2015-01-22 14:42:01.000 022 33415.18 652.85 49996.10 28.12 2015-01-22 14:42:02.000 022 33415.06 652.88 49996.10 28.12 2015-01-22 14:42:03.000 022 33415.06 652.84 49996.10 28.12 2015-01-22 14:42:04.000 022 33415.13 652.86 49996.10 28.12 2015-01-22 14:42:05.000 022 33415.03 652.84 49996.10 28.12 2015-01-22 14:42:06.000 022 33415.00 652.86 49996.10 28.12 2015-01-22 14:42:07.000 022 33415.03 652.87 49996.10 28.12 2015-01-22 14:42:08.000 022 33415.11 652.84 49996.10 28.12 2015-01-22 14:42:09.000 022 33415.00 652.87 49996.10 28.12 2015-01-22 14:42:10.000 022 33415.01 652.85 49996.10 28.12 2015-01-22 14:42:11.000 022 33414.95 652.87 49996.10 28.12 2015-01-22 14:42:12.000 022 33415.01 652.88 49996.10 28.12 2015-01-22 14:42:12.000 022 33414.89 652.85 49996.10 28.12 2015-01-22 14:42:14.000 022 33414.95 652.85 49996.10 28.12 2015-01-22 14:42:15.000 022 33415.00 652.82 49996.10 28.12 2015-01-22 14:42:16.000 022 33415.01 652.81 49996.10 28.12 2015-01-22 14:42:17.000 022 33414.88 652.80 49996.10 28.12 2015-01-22 14:42:18.000 022 33414.84 652.82 49996.10 28.12 2015-01-22 14:42:19.000 022 33414.93 652.87 49996.10 28.12 2015-01-22 14:42:20.000 022 33414.93 652.90 49996.10 28.12 2015-01-22 14:42:21.000 022 33414.86 652.84 49996.10 28.12 2015-01-22 14:42:22.000 022 33414.85 652.84 49996.10 28.12 2015-01-22 14:42:23.000 022 33414.88 652.86 49996.10 28.12 2015-01-22 14:42:24.000 022 33414.83 652.86 49996.10 28.12 2015-01-22 14:42:25.000 022 33414.78 652.88 49996.10 28.12 2015-01-22 14:42:25.000 022 33414.79 652.84 49996.10 28.12 2015-01-22 14:42:27.000 022 33414.91 652.90 49996.10 28.12 2015-01-22 14:42:28.000 022 33414.80 652.85 49996.10 28.12 2015-01-22 14:42:29.000 022 33414.86 652.87 49996.10 28.12 2015-01-22 14:42:30.000 022 33414.78 652.88 49996.10 28.12 2015-01-22 14:42:31.000 022 33414.89 652.89 49996.10 28.12 2015-01-22 14:42:32.000 022 33414.86 652.86 49996.10 28.12 2015-01-22 14:42:33.000 022 33414.81 652.83 49996.10 28.12 2015-01-22 14:42:34.000 022 33414.87 652.86 49996.10 28.12 2015-01-22 14:42:35.000 022 33414.80 652.89 49996.10 28.12 2015-01-22 14:42:36.000 022 33414.85 652.86 49996.10 28.12 2015-01-22 14:42:37.000 022 33414.82 652.90 49996.10 28.12 2015-01-22 14:42:38.000 022 33414.67 652.87 49996.10 28.12 2015-01-22 14:42:39.000 022 33414.81 652.91 49996.10 28.12 2015-01-22 14:42:40.000 022 33414.80 652.86 49996.10 28.12 2015-01-22 14:42:41.000 022 33414.75 652.89 49996.10 28.12 2015-01-22 14:42:42.000 022 33414.76 652.86 49996.10 28.12 2015-01-22 14:42:43.000 022 33414.74 652.88 49996.10 28.12 2015-01-22 14:42:44.000 022 33414.80 652.91 49996.10 28.12 2015-01-22 14:42:45.000 022 33414.70 652.88 49996.10 28.12 2015-01-22 14:42:46.000 022 33414.78 652.87 49996.10 28.12 2015-01-22 14:42:47.000 022 33414.71 652.86 49996.10 28.12 2015-01-22 14:42:48.000 022 33414.74 652.86 49996.10 28.12 2015-01-22 14:42:49.000 022 33414.69 652.86 49996.10 28.12 2015-01-22 14:42:50.000 022 33414.69 652.90 49996.10 28.12 2015-01-22 14:42:51.000 022 33414.70 652.84 49996.10 28.12 2015-01-22 14:42:52.000 022 33414.72 652.87 49996.10 28.12 2015-01-22 14:42:53.000 022 33414.72 652.89 49996.10 28.12 2015-01-22 14:42:54.000 022 33414.70 652.86 49996.10 28.12 2015-01-22 14:42:55.000 022 33414.69 652.91 49996.10 28.12 2015-01-22 14:42:56.000 022 33414.75 652.90 49996.10 28.12 2015-01-22 14:42:57.000 022 33414.58 652.91 49996.10 28.12 2015-01-22 14:42:58.000 022 33414.70 652.91 49996.10 28.12 2015-01-22 14:42:59.000 022 33414.61 652.89 49996.10 28.12 2015-01-22 14:43:00.000 022 33414.63 652.88 49996.10 28.12 2015-01-22 14:43:01.000 022 33414.63 652.94 49996.10 28.12 2015-01-22 14:43:02.000 022 33414.69 652.88 49996.10 28.12 2015-01-22 14:43:03.000 022 33414.58 652.93 49996.10 28.12 2015-01-22 14:43:04.000 022 33414.67 652.93 49996.10 28.12 2015-01-22 14:43:05.000 022 33414.59 652.94 49996.10 28.12 2015-01-22 14:43:06.000 022 33414.73 652.96 49996.10 28.12 2015-01-22 14:43:06.000 022 33414.67 652.90 49996.10 28.12 2015-01-22 14:43:08.000 022 33414.50 652.90 49996.10 28.12 2015-01-22 14:43:09.000 022 33414.69 652.90 49996.10 28.12 2015-01-22 14:43:10.000 022 33414.56 652.89 49996.10 28.12 2015-01-22 14:43:11.000 022 33414.64 652.87 49996.10 28.12 2015-01-22 14:43:12.000 022 33414.67 652.87 49996.10 28.12 2015-01-22 14:43:13.000 022 33414.60 652.92 49996.10 28.12 2015-01-22 14:43:14.000 022 33414.70 652.87 49996.10 28.12 2015-01-22 14:43:15.000 022 33414.56 652.89 49996.10 28.12 2015-01-22 14:43:16.000 022 33414.64 652.88 49996.10 28.12 2015-01-22 14:43:17.000 022 33414.59 652.85 49996.10 28.12 2015-01-22 14:43:18.000 022 33414.64 652.92 49996.10 28.12 2015-01-22 14:43:19.000 022 33414.66 652.90 49996.10 28.12 2015-01-22 14:43:19.000 022 33414.56 652.87 49996.10 28.12 2015-01-22 14:43:21.000 022 33414.53 652.88 49996.10 28.12 2015-01-22 14:43:22.000 022 33414.50 652.93 49996.10 28.12 2015-01-22 14:43:23.000 022 33414.60 652.90 49996.10 28.12 2015-01-22 14:43:24.000 022 33414.68 652.91 49996.10 28.12 2015-01-22 14:43:25.000 022 33414.60 652.89 49996.10 28.12 2015-01-22 14:43:26.000 022 33414.62 652.87 49996.10 28.12 2015-01-22 14:43:27.000 022 33414.47 652.91 49996.10 28.12 2015-01-22 14:43:28.000 022 33414.59 652.86 49996.10 28.12 2015-01-22 14:43:29.000 022 33414.47 652.87 49996.10 28.12 2015-01-22 14:43:30.000 022 33414.51 652.90 49996.10 28.12 2015-01-22 14:43:31.000 022 33414.50 652.94 49996.10 28.12 2015-01-22 14:43:32.000 022 33414.59 652.87 49996.10 28.12 2015-01-22 14:43:33.000 022 33414.51 652.89 49996.10 28.12 2015-01-22 14:43:34.000 022 33414.46 652.93 49996.10 28.12 2015-01-22 14:43:35.000 022 33414.45 652.91 49996.10 28.12 2015-01-22 14:43:36.000 022 33414.45 652.92 49996.10 28.12 2015-01-22 14:43:37.000 022 33414.48 652.89 49996.10 28.12 2015-01-22 14:43:38.000 022 33414.48 652.88 49996.10 28.12 2015-01-22 14:43:39.000 022 33414.56 652.94 49996.10 28.12 2015-01-22 14:43:40.000 022 33414.53 652.91 49996.10 28.12 2015-01-22 14:43:41.000 022 33414.49 652.89 49996.10 28.12 2015-01-22 14:43:42.000 022 33414.57 652.90 49996.10 28.12 2015-01-22 14:43:43.000 022 33414.51 652.92 49996.10 28.12 2015-01-22 14:43:44.000 022 33414.48 652.93 49996.10 28.12 2015-01-22 14:43:45.000 022 33414.47 652.97 49996.10 28.12 2015-01-22 14:43:46.000 022 33414.44 652.97 49996.10 28.12 2015-01-22 14:43:47.000 022 33414.39 652.94 49996.10 28.12 2015-01-22 14:43:48.000 022 33414.48 652.97 49996.10 28.12 2015-01-22 14:43:49.000 022 33414.36 652.92 49996.10 28.12 2015-01-22 14:43:50.000 022 33414.41 652.93 49996.10 28.12 2015-01-22 14:43:51.000 022 33414.42 652.95 49996.10 28.12 2015-01-22 14:43:52.000 022 33414.44 652.96 49996.10 28.12 2015-01-22 14:43:53.000 022 33414.47 652.97 49996.10 28.12 2015-01-22 14:43:54.000 022 33414.46 652.96 49996.10 28.12 2015-01-22 14:43:55.000 022 33414.47 652.93 49996.10 28.12 2015-01-22 14:43:56.000 022 33414.47 652.93 49996.10 28.12 2015-01-22 14:43:57.000 022 33414.35 652.93 49996.10 28.12 2015-01-22 14:43:58.000 022 33414.47 652.90 49996.10 28.12 2015-01-22 14:43:59.000 022 33414.43 652.93 49996.10 28.12 2015-01-22 14:44:00.000 022 33414.45 652.96 49996.10 28.12 2015-01-22 14:44:00.000 022 33414.42 652.95 49996.10 28.12 2015-01-22 14:44:02.000 022 33414.36 652.94 49996.10 28.12 2015-01-22 14:44:03.000 022 33414.44 652.93 49996.10 28.12 2015-01-22 14:44:04.000 022 33414.46 652.91 49996.10 28.12 2015-01-22 14:44:05.000 022 33414.45 652.90 49996.10 28.12 2015-01-22 14:44:06.000 022 33414.44 652.92 49996.10 28.12 2015-01-22 14:44:07.000 022 33414.55 652.92 49996.10 28.12 2015-01-22 14:44:08.000 022 33414.40 652.92 49996.10 28.12 2015-01-22 14:44:09.000 022 33414.47 652.89 49996.10 28.12 2015-01-22 14:44:10.000 022 33414.50 652.88 49996.10 28.12 2015-01-22 14:44:11.000 022 33414.49 652.88 49996.10 28.12 2015-01-22 14:44:12.000 022 33414.49 652.89 49996.10 28.12 2015-01-22 14:44:13.000 022 33414.45 652.89 49996.10 28.12 2015-01-22 14:44:13.000 022 33414.48 652.86 49996.10 28.12 2015-01-22 14:44:15.000 022 33414.59 652.88 49996.10 28.12 2015-01-22 14:44:16.000 022 33414.44 652.90 49996.10 28.12 2015-01-22 14:44:17.000 022 33414.45 652.88 49996.10 28.12 2015-01-22 14:44:18.000 022 33414.38 652.82 49996.10 28.12 2015-01-22 14:44:19.000 022 33414.49 652.87 49996.10 28.12 2015-01-22 14:44:20.000 022 33414.53 652.89 49996.10 28.12 2015-01-22 14:44:21.000 022 33414.43 652.84 49996.10 28.12 2015-01-22 14:44:22.000 022 33414.61 652.87 49996.10 28.12 2015-01-22 14:44:23.000 022 33414.45 652.85 49996.10 28.12 2015-01-22 14:44:24.000 022 33414.44 652.84 49996.10 28.12 2015-01-22 14:44:25.000 022 33414.36 652.82 49996.10 28.12 2015-01-22 14:44:26.000 022 33414.42 652.84 49996.10 28.12 2015-01-22 14:44:27.000 022 33414.47 652.84 49996.10 28.12 2015-01-22 14:44:28.000 022 33414.42 652.82 49996.10 28.12 2015-01-22 14:44:29.000 022 33414.41 652.81 49996.10 28.12 2015-01-22 14:44:30.000 022 33414.46 652.82 49996.10 28.12 2015-01-22 14:44:31.000 022 33414.48 652.83 49996.10 28.12 2015-01-22 14:44:32.000 022 33414.46 652.84 49996.10 28.12 2015-01-22 14:44:33.000 022 33414.41 652.85 49996.10 28.12 2015-01-22 14:44:34.000 022 33414.35 652.79 49996.10 28.12 2015-01-22 14:44:35.000 022 33414.37 652.81 49996.10 28.12 2015-01-22 14:44:36.000 022 33414.46 652.80 49996.10 28.12 2015-01-22 14:44:37.000 022 33414.46 652.85 49996.10 28.12 2015-01-22 14:44:38.000 022 33414.42 652.77 49996.10 28.12 2015-01-22 14:44:39.000 022 33414.46 652.81 49996.10 28.12 2015-01-22 14:44:40.000 022 33414.48 652.80 49996.10 28.12 2015-01-22 14:44:41.000 022 33414.43 652.78 49996.10 28.12 2015-01-22 14:44:42.000 022 33414.42 652.82 49996.10 28.12 2015-01-22 14:44:43.000 022 33414.40 652.81 49996.10 28.12 2015-01-22 14:44:44.000 022 33414.39 652.80 49996.10 28.12 2015-01-22 14:44:45.000 022 33414.42 652.75 49996.10 28.12 2015-01-22 14:44:46.000 022 33414.36 652.83 49996.10 28.12 2015-01-22 14:44:47.000 022 33414.46 652.79 49996.10 28.12 2015-01-22 14:44:48.000 022 33414.47 652.80 49996.10 28.12 2015-01-22 14:44:49.000 022 33414.47 652.80 49996.10 28.12 2015-01-22 14:44:50.000 022 33414.44 652.78 49996.10 28.12 2015-01-22 14:44:51.000 022 33414.44 652.80 49996.10 28.12 2015-01-22 14:44:52.000 022 33414.47 652.80 49996.10 28.12 2015-01-22 14:44:53.000 022 33414.41 652.78 49996.10 28.12 2015-01-22 14:44:54.000 022 33414.43 652.80 49996.10 28.12 2015-01-22 14:44:54.000 022 33414.42 652.81 49996.10 28.12 2015-01-22 14:44:56.000 022 33414.42 652.78 49996.10 28.12 2015-01-22 14:44:57.000 022 33414.41 652.76 49996.10 28.12 2015-01-22 14:44:58.000 022 33414.49 652.78 49996.10 28.12 2015-01-22 14:44:59.000 022 33414.42 652.79 49996.10 28.12 2015-01-22 14:45:00.000 022 33414.38 652.78 49996.10 28.12 2015-01-22 14:45:01.000 022 33414.42 652.74 49996.10 28.12 2015-01-22 14:45:02.000 022 33414.42 652.79 49996.10 28.12 2015-01-22 14:45:03.000 022 33414.33 652.77 49996.10 28.12 2015-01-22 14:45:04.000 022 33414.39 652.82 49996.10 28.12 2015-01-22 14:45:05.000 022 33414.33 652.76 49996.10 28.12 2015-01-22 14:45:06.000 022 33414.34 652.77 49996.10 28.12 2015-01-22 14:45:07.000 022 33414.35 652.76 49996.10 28.12 2015-01-22 14:45:07.000 022 33414.31 652.74 49996.10 28.12 2015-01-22 14:45:09.000 022 33414.44 652.79 49996.10 28.12 2015-01-22 14:45:10.000 022 33414.45 652.79 49996.10 28.12 2015-01-22 14:45:11.000 022 33414.35 652.76 49996.10 28.12 2015-01-22 14:45:12.000 022 33414.31 652.79 49996.10 28.12 2015-01-22 14:45:13.000 022 33414.41 652.80 49996.10 28.12 2015-01-22 14:45:14.000 022 33414.39 652.77 49996.10 28.12 2015-01-22 14:45:15.000 022 33414.26 652.79 49996.10 28.12 2015-01-22 14:45:16.000 022 33414.47 652.76 49996.10 28.12 2015-01-22 14:45:17.000 022 33414.35 652.77 49996.10 28.12 2015-01-22 14:45:18.000 022 33414.28 652.77 49996.10 28.12 2015-01-22 14:45:19.000 022 33414.42 652.77 49996.10 28.12 2015-01-22 14:45:20.000 022 33414.33 652.78 49996.10 28.12 2015-01-22 14:45:21.000 022 33414.31 652.77 49996.10 28.12 2015-01-22 14:45:22.000 022 33414.22 652.77 49996.10 28.12 2015-01-22 14:45:23.000 022 33414.29 652.78 49996.10 28.12 2015-01-22 14:45:24.000 022 33414.33 652.79 49996.10 28.12 2015-01-22 14:45:25.000 022 33414.36 652.76 49996.10 28.12 2015-01-22 14:45:26.000 022 33414.27 652.77 49996.10 28.12 2015-01-22 14:45:27.000 022 33414.36 652.79 49996.10 28.12 2015-01-22 14:45:28.000 022 33414.33 652.80 49996.10 28.12 2015-01-22 14:45:29.000 022 33414.26 652.78 49996.10 28.12 2015-01-22 14:45:30.000 022 33414.33 652.78 49996.10 28.12 2015-01-22 14:45:31.000 022 33414.32 652.79 49996.10 28.12 2015-01-22 14:45:32.000 022 33414.23 652.82 49996.10 28.12 2015-01-22 14:45:33.000 022 33414.30 652.84 49996.10 28.12 2015-01-22 14:45:34.000 022 33414.36 652.81 49996.10 28.12 2015-01-22 14:45:35.000 022 33414.25 652.77 49996.10 28.12 2015-01-22 14:45:36.000 022 33414.31 652.80 49996.10 28.12 2015-01-22 14:45:37.000 022 33414.33 652.80 49996.10 28.12 2015-01-22 14:45:38.000 022 33414.26 652.80 49996.10 28.12 2015-01-22 14:45:39.000 022 33414.26 652.86 49996.10 28.12 2015-01-22 14:45:40.000 022 33414.20 652.86 49996.10 28.12 2015-01-22 14:45:41.000 022 33414.28 652.86 49996.10 28.12 2015-01-22 14:45:42.000 022 33414.29 652.86 49996.10 28.12 2015-01-22 14:45:43.000 022 33414.20 652.83 49996.10 28.12 2015-01-22 14:45:44.000 022 33414.26 652.86 49996.10 28.12 2015-01-22 14:45:45.000 022 33414.25 652.87 49996.10 28.12 2015-01-22 14:45:46.000 022 33414.26 652.86 49996.10 28.12 2015-01-22 14:45:47.000 022 33414.29 652.87 49996.10 28.12 2015-01-22 14:45:48.000 022 33414.20 652.85 49996.10 28.12 2015-01-22 14:45:48.000 022 33414.21 652.89 49996.10 28.12 2015-01-22 14:45:50.000 022 33414.20 652.88 49996.10 28.12 2015-01-22 14:45:51.000 022 33414.21 652.88 49996.10 28.12 2015-01-22 14:45:52.000 022 33414.22 652.88 49996.10 28.12 2015-01-22 14:45:53.000 022 33414.19 652.86 49996.10 28.12 2015-01-22 14:45:54.000 022 33414.15 652.90 49996.10 28.12 2015-01-22 14:45:55.000 022 33414.08 652.91 49996.10 28.12 2015-01-22 14:45:56.000 022 33414.14 652.89 49996.10 28.12 2015-01-22 14:45:57.000 022 33414.07 652.91 49996.10 28.12 2015-01-22 14:45:58.000 022 33414.11 652.92 49996.10 28.12 2015-01-22 14:45:59.000 022 33414.12 652.93 49996.10 28.12 2015-01-22 14:46:00.000 022 33414.13 652.94 49996.10 28.12 2015-01-22 14:46:01.000 022 33414.10 652.95 49996.10 28.12 2015-01-22 14:46:01.000 022 33414.06 653.00 49996.10 28.12 2015-01-22 14:46:03.000 022 33414.22 652.94 49996.10 28.12 2015-01-22 14:46:04.000 022 33414.01 652.96 49996.10 28.12 2015-01-22 14:46:05.000 022 33413.98 652.96 49996.10 28.12 2015-01-22 14:46:06.000 022 33414.08 653.00 49996.10 28.12 2015-01-22 14:46:07.000 022 33414.07 653.01 49996.10 28.12 2015-01-22 14:46:08.000 022 33413.91 652.97 49996.10 28.12 2015-01-22 14:46:09.000 022 33414.01 653.05 49996.10 28.12 2015-01-22 14:46:10.000 022 33413.93 653.02 49996.10 28.12 2015-01-22 14:46:11.000 022 33413.92 653.01 49996.10 28.12 2015-01-22 14:46:12.000 022 33414.03 653.03 49996.10 28.12 2015-01-22 14:46:13.000 022 33414.01 653.01 49996.10 28.12 2015-01-22 14:46:14.000 022 33413.94 653.02 49996.10 28.12 2015-01-22 14:46:15.000 022 33413.95 653.04 49996.10 28.12 2015-01-22 14:46:16.000 022 33413.96 653.06 49996.10 28.12 2015-01-22 14:46:17.000 022 33413.95 653.05 49996.10 28.12 2015-01-22 14:46:18.000 022 33413.94 653.00 49996.10 28.12 2015-01-22 14:46:19.000 022 33413.95 653.06 49996.10 28.12 2015-01-22 14:46:20.000 022 33413.87 653.06 49996.10 28.12 2015-01-22 14:46:21.000 022 33413.92 653.04 49996.10 28.12 2015-01-22 14:46:22.000 022 33413.91 653.03 49996.10 28.12 2015-01-22 14:46:23.000 022 33413.88 653.02 49996.10 28.12 2015-01-22 14:46:24.000 022 33413.90 653.05 49996.10 28.12 2015-01-22 14:46:25.000 022 33413.89 653.04 49996.10 28.12 2015-01-22 14:46:26.000 022 33413.86 653.05 49996.10 28.12 2015-01-22 14:46:27.000 022 33413.82 653.04 49996.10 28.12 2015-01-22 14:46:28.000 022 33413.89 653.07 49996.10 28.12 2015-01-22 14:46:29.000 022 33413.81 653.06 49996.10 28.12 2015-01-22 14:46:30.000 022 33413.74 653.12 49996.10 28.12 2015-01-22 14:46:31.000 022 33413.79 653.08 49996.10 28.12 2015-01-22 14:46:32.000 022 33413.68 653.08 49996.10 28.12 2015-01-22 14:46:33.000 022 33413.86 653.09 49996.10 28.12 2015-01-22 14:46:34.000 022 33413.76 653.13 49996.10 28.12 2015-01-22 14:46:35.000 022 33413.77 653.09 49996.10 28.12 2015-01-22 14:46:36.000 022 33413.83 653.10 49996.10 28.12 2015-01-22 14:46:37.000 022 33413.77 653.11 49996.10 28.12 2015-01-22 14:46:38.000 022 33413.78 653.12 49996.10 28.12 2015-01-22 14:46:39.000 022 33413.71 653.14 49996.10 28.12 2015-01-22 14:46:40.000 022 33413.83 653.11 49996.10 28.12 2015-01-22 14:46:41.000 022 33413.76 653.10 49996.10 28.12 2015-01-22 14:46:42.000 022 33413.76 653.12 49996.10 28.12 2015-01-22 14:46:42.000 022 33413.79 653.15 49996.10 28.12 2015-01-22 14:46:44.000 022 33413.73 653.10 49996.10 28.12 2015-01-22 14:46:45.000 022 33413.82 653.15 49996.10 28.12 2015-01-22 14:46:46.000 022 33413.85 653.11 49996.10 28.12 2015-01-22 14:46:47.000 022 33413.77 653.10 49996.10 28.12 2015-01-22 14:46:48.000 022 33413.75 653.13 49996.10 28.12 2015-01-22 14:46:49.000 022 33413.85 653.12 49996.10 28.12 2015-01-22 14:46:50.000 022 33413.84 653.16 49996.10 28.12 2015-01-22 14:46:51.000 022 33413.79 653.19 49996.10 28.12 2015-01-22 14:46:52.000 022 33413.85 653.19 49996.10 28.12 2015-01-22 14:46:53.000 022 33413.76 653.17 49996.10 28.12 2015-01-22 14:46:54.000 022 33413.73 653.20 49996.10 28.12 2015-01-22 14:46:55.000 022 33413.68 653.18 49996.10 28.12 2015-01-22 14:46:55.000 022 33413.76 653.20 49996.10 28.12 2015-01-22 14:46:57.000 022 33413.67 653.22 49996.10 28.12 2015-01-22 14:46:58.000 022 33413.83 653.20 49996.10 28.12 2015-01-22 14:46:59.000 022 33413.76 653.23 49996.10 28.12 2015-01-22 14:47:00.000 022 33413.79 653.22 49996.10 28.12 2015-01-22 14:47:01.000 022 33413.62 653.17 49996.10 28.12 2015-01-22 14:47:02.000 022 33413.67 653.20 49996.10 28.12 2015-01-22 14:47:03.000 022 33413.74 653.24 49996.10 28.12 2015-01-22 14:47:04.000 022 33413.77 653.23 49996.10 28.12 2015-01-22 14:47:05.000 022 33413.69 653.24 49996.10 28.12 2015-01-22 14:47:06.000 022 33413.71 653.26 49996.10 28.12 2015-01-22 14:47:07.000 022 33413.67 653.23 49996.10 28.12 2015-01-22 14:47:08.000 022 33413.68 653.25 49996.10 28.12 2015-01-22 14:47:09.000 022 33413.65 653.25 49996.10 28.12 2015-01-22 14:47:10.000 022 33413.67 653.24 49996.10 28.12 2015-01-22 14:47:11.000 022 33413.68 653.20 49996.10 28.12 2015-01-22 14:47:12.000 022 33413.59 653.29 49996.10 28.12 2015-01-22 14:47:13.000 022 33413.59 653.28 49996.10 28.12 2015-01-22 14:47:14.000 022 33413.64 653.30 49996.10 28.12 2015-01-22 14:47:15.000 022 33413.66 653.26 49996.10 28.12 2015-01-22 14:47:16.000 022 33413.51 653.28 49996.10 28.12 2015-01-22 14:47:17.000 022 33413.48 653.28 49996.10 28.12 2015-01-22 14:47:18.000 022 33413.57 653.28 49996.10 28.12 2015-01-22 14:47:19.000 022 33413.55 653.31 49996.10 28.12 2015-01-22 14:47:20.000 022 33413.54 653.33 49996.10 28.12 2015-01-22 14:47:21.000 022 33413.57 653.28 49996.10 28.12 2015-01-22 14:47:22.000 022 33413.67 653.32 49996.10 28.12 2015-01-22 14:47:23.000 022 33413.50 653.33 49996.10 28.12 2015-01-22 14:47:24.000 022 33413.65 653.31 49996.10 28.12 2015-01-22 14:47:25.000 022 33413.49 653.33 49996.10 28.12 2015-01-22 14:47:26.000 022 33413.55 653.29 49996.10 28.12 2015-01-22 14:47:27.000 022 33413.64 653.31 49996.10 28.12 2015-01-22 14:47:28.000 022 33413.54 653.31 49996.10 28.12 2015-01-22 14:47:29.000 022 33413.51 653.34 49996.10 28.12 2015-01-22 14:47:30.000 022 33413.56 653.35 49996.10 28.12 2015-01-22 14:47:31.000 022 33413.48 653.33 49996.10 28.12 2015-01-22 14:47:32.000 022 33413.55 653.34 49996.10 28.12 2015-01-22 14:47:33.000 022 33413.58 653.34 49996.10 28.12 2015-01-22 14:47:34.000 022 33413.63 653.32 49996.10 28.12 2015-01-22 14:47:35.000 022 33413.62 653.33 49996.10 28.12 2015-01-22 14:47:36.000 022 33413.51 653.32 49996.10 28.12 2015-01-22 14:47:36.000 022 33413.53 653.34 49996.10 28.12 2015-01-22 14:47:38.000 022 33413.56 653.35 49996.10 28.12 2015-01-22 14:47:39.000 022 33413.54 653.35 49996.10 28.12 2015-01-22 14:47:40.000 022 33413.57 653.34 49996.10 28.12 2015-01-22 14:47:41.000 022 33413.54 653.34 49996.10 28.12 2015-01-22 14:47:42.000 022 33413.55 653.35 49996.10 28.12 2015-01-22 14:47:43.000 022 33413.55 653.37 49996.10 28.12 2015-01-22 14:47:44.000 022 33413.54 653.34 49996.10 28.12 2015-01-22 14:47:45.000 022 33413.51 653.36 49996.10 28.12 2015-01-22 14:47:46.000 022 33413.54 653.38 49996.10 28.12 2015-01-22 14:47:47.000 022 33413.47 653.36 49996.10 28.12 2015-01-22 14:47:48.000 022 33413.45 653.35 49996.10 28.12 2015-01-22 14:47:49.000 022 33413.43 653.40 49996.10 28.12 2015-01-22 14:47:49.000 022 33413.43 653.35 49996.10 28.12 2015-01-22 14:47:51.000 022 33413.46 653.34 49996.10 28.12 2015-01-22 14:47:52.000 022 33413.42 653.35 49996.10 28.12 2015-01-22 14:47:53.000 022 33413.43 653.37 49996.10 28.12 2015-01-22 14:47:54.000 022 33413.48 653.40 49996.10 28.12 2015-01-22 14:47:55.000 022 33413.49 653.38 49996.10 28.12 2015-01-22 14:47:56.000 022 33413.41 653.39 49996.10 28.12 2015-01-22 14:47:57.000 022 33413.44 653.34 49996.10 28.12 2015-01-22 14:47:58.000 022 33413.39 653.38 49996.10 28.12 2015-01-22 14:47:59.000 022 33413.45 653.38 49996.10 28.12 2015-01-22 14:48:00.000 022 33413.46 653.40 49996.10 28.12 2015-01-22 14:48:01.000 022 33413.51 653.36 49996.10 28.12 2015-01-22 14:48:02.000 022 33413.42 653.36 49996.10 28.12 2015-01-22 14:48:03.000 022 33413.50 653.39 49996.10 28.12 2015-01-22 14:48:04.000 022 33413.36 653.41 49996.10 28.12 2015-01-22 14:48:05.000 022 33413.34 653.37 49996.10 28.12 2015-01-22 14:48:06.000 022 33413.39 653.42 49996.10 28.12 2015-01-22 14:48:07.000 022 33413.38 653.41 49996.10 28.12 2015-01-22 14:48:08.000 022 33413.41 653.42 49996.10 28.12 2015-01-22 14:48:09.000 022 33413.45 653.41 49996.10 28.12 2015-01-22 14:48:10.000 022 33413.36 653.43 49996.10 28.12 2015-01-22 14:48:11.000 022 33413.38 653.42 49996.10 28.12 2015-01-22 14:48:12.000 022 33413.42 653.43 49996.10 28.12 2015-01-22 14:48:13.000 022 33413.41 653.44 49996.10 28.12 2015-01-22 14:48:14.000 022 33413.44 653.45 49996.10 28.12 2015-01-22 14:48:15.000 022 33413.40 653.47 49996.10 28.12 2015-01-22 14:48:16.000 022 33413.40 653.46 49996.10 28.12 2015-01-22 14:48:17.000 022 33413.34 653.44 49996.10 28.12 2015-01-22 14:48:18.000 022 33413.37 653.50 49996.10 28.12 2015-01-22 14:48:19.000 022 33413.38 653.49 49996.10 28.12 2015-01-22 14:48:20.000 022 33413.25 653.50 49996.10 28.12 2015-01-22 14:48:21.000 022 33413.40 653.50 49996.10 28.12 2015-01-22 14:48:22.000 022 33413.37 653.45 49996.10 28.12 2015-01-22 14:48:23.000 022 33413.38 653.46 49996.10 28.12 2015-01-22 14:48:24.000 022 33413.35 653.46 49996.10 28.12 2015-01-22 14:48:25.000 022 33413.35 653.49 49996.10 28.12 2015-01-22 14:48:26.000 022 33413.38 653.48 49996.10 28.12 2015-01-22 14:48:27.000 022 33413.36 653.49 49996.10 28.12 2015-01-22 14:48:28.000 022 33413.27 653.48 49996.10 28.12 2015-01-22 14:48:29.000 022 33413.27 653.47 49996.10 28.12 2015-01-22 14:48:30.000 022 33413.30 653.46 49996.10 28.12 2015-01-22 14:48:30.000 022 33413.30 653.45 49996.10 28.12 2015-01-22 14:48:32.000 022 33413.28 653.49 49996.10 28.12 2015-01-22 14:48:33.000 022 33413.37 653.47 49996.10 28.12 2015-01-22 14:48:34.000 022 33413.23 653.51 49996.10 28.12 2015-01-22 14:48:35.000 022 33413.31 653.51 49996.10 28.12 2015-01-22 14:48:36.000 022 33413.32 653.48 49996.10 28.12 2015-01-22 14:48:37.000 022 33413.23 653.51 49996.10 28.12 2015-01-22 14:48:38.000 022 33413.34 653.47 49996.10 28.12 2015-01-22 14:48:39.000 022 33413.24 653.47 49996.10 28.12 2015-01-22 14:48:40.000 022 33413.34 653.55 49996.10 28.12 2015-01-22 14:48:41.000 022 33413.33 653.53 49996.10 28.12 2015-01-22 14:48:42.000 022 33413.32 653.49 49996.10 28.12 2015-01-22 14:48:43.000 022 33413.34 653.49 49996.10 28.12 2015-01-22 14:48:43.000 022 33413.27 653.47 49996.10 28.12 2015-01-22 14:48:45.000 022 33413.31 653.48 49996.10 28.12 2015-01-22 14:48:46.000 022 33413.25 653.48 49996.10 28.12 2015-01-22 14:48:47.000 022 33413.23 653.49 49996.10 28.12 2015-01-22 14:48:48.000 022 33413.31 653.53 49996.10 28.12 2015-01-22 14:48:49.000 022 33413.24 653.50 49996.10 28.12 2015-01-22 14:48:50.000 022 33413.26 653.52 49996.10 28.12 2015-01-22 14:48:51.000 022 33413.26 653.47 49996.10 28.12 2015-01-22 14:48:52.000 022 33413.39 653.49 49996.10 28.12 2015-01-22 14:48:53.000 022 33413.29 653.47 49996.10 28.12 2015-01-22 14:48:54.000 022 33413.29 653.49 49996.10 28.12 2015-01-22 14:48:55.000 022 33413.32 653.52 49996.10 28.12 2015-01-22 14:48:56.000 022 33413.49 653.49 49996.10 28.12 2015-01-22 14:48:57.000 022 33413.30 653.55 49996.10 28.12 2015-01-22 14:48:58.000 022 33413.28 653.53 49996.10 28.12 2015-01-22 14:48:59.000 022 33413.23 653.55 49996.10 28.12 2015-01-22 14:49:00.000 022 33413.29 653.52 49996.10 28.12 2015-01-22 14:49:01.000 022 33413.32 653.48 49996.10 28.12 2015-01-22 14:49:02.000 022 33413.40 653.53 49996.10 28.12 2015-01-22 14:49:03.000 022 33413.30 653.51 49996.10 28.12 2015-01-22 14:49:04.000 022 33413.29 653.51 49996.10 28.12 2015-01-22 14:49:05.000 022 33413.22 653.51 49996.10 28.12 2015-01-22 14:49:06.000 022 33413.32 653.51 49996.10 28.12 2015-01-22 14:49:07.000 022 33413.24 653.56 49996.10 28.12 2015-01-22 14:49:08.000 022 33413.26 653.54 49996.10 28.12 2015-01-22 14:49:09.000 022 33413.39 653.55 49996.10 28.12 2015-01-22 14:49:10.000 022 33413.36 653.51 49996.10 28.12 2015-01-22 14:49:11.000 022 33413.28 653.51 49996.10 28.12 2015-01-22 14:49:12.000 022 33413.27 653.53 49996.10 28.12 2015-01-22 14:49:13.000 022 33413.33 653.50 49996.10 28.12 2015-01-22 14:49:14.000 022 33413.27 653.50 49996.10 28.12 2015-01-22 14:49:15.000 022 33413.29 653.49 49996.10 28.12 2015-01-22 14:49:16.000 022 33413.34 653.49 49996.10 28.12 2015-01-22 14:49:17.000 022 33413.29 653.53 49996.10 28.12 2015-01-22 14:49:18.000 022 33413.35 653.49 49996.10 28.12 2015-01-22 14:49:19.000 022 33413.24 653.53 49996.10 28.12 2015-01-22 14:49:20.000 022 33413.18 653.53 49996.10 28.12 2015-01-22 14:49:21.000 022 33413.32 653.50 49996.10 28.12 2015-01-22 14:49:22.000 022 33413.33 653.56 49996.10 28.12 2015-01-22 14:49:23.000 022 33413.27 653.55 49996.10 28.12 2015-01-22 14:49:24.000 022 33413.30 653.54 49996.10 28.12 2015-01-22 14:49:24.000 022 33413.30 653.55 49996.10 28.12 2015-01-22 14:49:26.000 022 33413.20 653.55 49996.10 28.12 2015-01-22 14:49:27.000 022 33413.27 653.53 49996.10 28.12 2015-01-22 14:49:28.000 022 33413.37 653.53 49996.10 28.12 2015-01-22 14:49:29.000 022 33413.34 653.55 49996.10 28.12 2015-01-22 14:49:30.000 022 33413.31 653.59 49996.10 28.12 2015-01-22 14:49:31.000 022 33413.20 653.56 49996.10 28.12 2015-01-22 14:49:32.000 022 33413.21 653.55 49996.10 28.12 2015-01-22 14:49:33.000 022 33413.27 653.60 49996.10 28.12 2015-01-22 14:49:34.000 022 33413.28 653.55 49996.10 28.12 2015-01-22 14:49:35.000 022 33413.24 653.56 49996.10 28.12 2015-01-22 14:49:36.000 022 33413.20 653.59 49996.10 28.12 2015-01-22 14:49:37.000 022 33413.26 653.56 49996.10 28.12 2015-01-22 14:49:37.000 022 33413.22 653.58 49996.10 28.12 2015-01-22 14:49:39.000 022 33413.23 653.58 49996.10 28.12 2015-01-22 14:49:40.000 022 33413.21 653.58 49996.10 28.12 2015-01-22 14:49:41.000 022 33413.25 653.58 49996.10 28.12 2015-01-22 14:49:42.000 022 33413.26 653.57 49996.10 28.12 2015-01-22 14:49:43.000 022 33413.14 653.60 49996.10 28.12 2015-01-22 14:49:44.000 022 33413.11 653.61 49996.10 28.12 2015-01-22 14:49:45.000 022 33413.20 653.66 49996.10 28.12 2015-01-22 14:49:46.000 022 33413.32 653.62 49996.10 28.12 2015-01-22 14:49:47.000 022 33413.19 653.61 49996.10 28.12 2015-01-22 14:49:48.000 022 33413.17 653.58 49996.10 28.12 2015-01-22 14:49:49.000 022 33413.13 653.66 49996.10 28.12 2015-01-22 14:49:50.000 022 33413.13 653.57 49996.10 28.12 2015-01-22 14:49:51.000 022 33413.17 653.62 49996.10 28.12 2015-01-22 14:49:52.000 022 33413.10 653.61 49996.10 28.12 2015-01-22 14:49:53.000 022 33413.10 653.60 49996.10 28.12 2015-01-22 14:49:54.000 022 33413.12 653.62 49996.10 28.12 2015-01-22 14:49:55.000 022 33413.05 653.64 49996.10 28.12 2015-01-22 14:49:56.000 022 33413.15 653.60 49996.10 28.12 2015-01-22 14:49:57.000 022 33412.95 653.67 49996.10 28.12 2015-01-22 14:49:58.000 022 33413.05 653.68 49996.10 28.12 2015-01-22 14:49:59.000 022 33412.99 653.72 49996.10 28.12 2015-01-22 14:50:00.000 022 33413.10 653.70 49996.10 28.12 2015-01-22 14:50:01.000 022 33413.12 653.66 49996.10 28.12 2015-01-22 14:50:02.000 022 33413.26 653.71 49996.10 28.12 2015-01-22 14:50:03.000 022 33413.04 653.69 49996.10 28.12 2015-01-22 14:50:04.000 022 33413.17 653.71 49996.10 28.12 2015-01-22 14:50:05.000 022 33413.05 653.68 49996.10 28.12 2015-01-22 14:50:06.000 022 33413.06 653.69 49996.10 28.12 2015-01-22 14:50:07.000 022 33413.03 653.72 49996.10 28.12 2015-01-22 14:50:08.000 022 33412.88 653.71 49996.10 28.12 2015-01-22 14:50:09.000 022 33413.03 653.70 49996.10 28.12 2015-01-22 14:50:10.000 022 33413.01 653.72 49996.10 28.12 2015-01-22 14:50:11.000 022 33412.97 653.67 49996.10 28.12 2015-01-22 14:50:12.000 022 33412.99 653.71 49996.10 28.12 2015-01-22 14:50:13.000 022 33412.99 653.72 49996.10 28.12 2015-01-22 14:50:14.000 022 33412.96 653.71 49996.10 28.12 2015-01-22 14:50:15.000 022 33412.94 653.72 49996.10 28.12 2015-01-22 14:50:16.000 022 33412.95 653.73 49996.10 28.12 2015-01-22 14:50:17.000 022 33412.92 653.75 49996.10 28.12 2015-01-22 14:50:18.000 022 33413.00 653.79 49996.10 28.12 2015-01-22 14:50:18.000 022 33412.98 653.76 49996.10 28.12 2015-01-22 14:50:20.000 022 33412.90 653.78 49996.10 28.12 2015-01-22 14:50:21.000 022 33412.94 653.79 49996.10 28.12 2015-01-22 14:50:22.000 022 33412.97 653.79 49996.10 28.12 2015-01-22 14:50:23.000 022 33412.89 653.81 49996.10 28.12 2015-01-22 14:50:24.000 022 33413.01 653.79 49996.10 28.12 2015-01-22 14:50:25.000 022 33413.02 653.79 49996.10 28.12 2015-01-22 14:50:26.000 022 33412.87 653.78 49996.10 28.12 2015-01-22 14:50:27.000 022 33412.89 653.81 49996.10 28.12 2015-01-22 14:50:28.000 022 33412.84 653.79 49996.10 28.12 2015-01-22 14:50:29.000 022 33412.83 653.80 49996.10 28.12 2015-01-22 14:50:30.000 022 33412.85 653.78 49996.10 28.12 2015-01-22 14:50:31.000 022 33412.90 653.79 49996.10 28.12 2015-01-22 14:50:31.000 022 33412.85 653.78 49996.10 28.12 2015-01-22 14:50:33.000 022 33412.81 653.79 49996.10 28.12 2015-01-22 14:50:34.000 022 33412.93 653.88 49996.10 28.12 2015-01-22 14:50:35.000 022 33412.85 653.88 49996.10 28.12 2015-01-22 14:50:36.000 022 33412.90 653.82 49996.10 28.12 2015-01-22 14:50:37.000 022 33412.85 653.82 49996.10 28.12 2015-01-22 14:50:38.000 022 33412.84 653.73 49996.10 28.12 2015-01-22 14:50:39.000 022 33412.87 653.80 49996.10 28.12 2015-01-22 14:50:40.000 022 33412.85 653.83 49996.10 28.12 2015-01-22 14:50:41.000 022 33412.84 653.80 49996.10 28.12 2015-01-22 14:50:42.000 022 33412.85 653.83 49996.10 28.12 2015-01-22 14:50:43.000 022 33412.92 653.83 49996.10 28.12 2015-01-22 14:50:44.000 022 33412.92 653.78 49996.10 28.12 2015-01-22 14:50:45.000 022 33412.89 653.77 49996.10 28.12 2015-01-22 14:50:46.000 022 33412.83 653.78 49996.10 28.12 2015-01-22 14:50:47.000 022 33412.82 653.79 49996.10 28.12 2015-01-22 14:50:48.000 022 33412.83 653.80 49996.10 28.12 2015-01-22 14:50:49.000 022 33412.84 653.76 49996.10 28.12 2015-01-22 14:50:50.000 022 33412.84 653.80 49996.10 28.12 2015-01-22 14:50:51.000 022 33412.92 653.79 49996.10 28.12 2015-01-22 14:50:52.000 022 33412.87 653.79 49996.10 28.12 2015-01-22 14:50:53.000 022 33412.85 653.79 49996.10 28.12 2015-01-22 14:50:54.000 022 33412.83 653.82 49996.10 28.12 2015-01-22 14:50:55.000 022 33412.89 653.78 49996.10 28.12 2015-01-22 14:50:56.000 022 33412.86 653.78 49996.10 28.12 2015-01-22 14:50:57.000 022 33412.96 653.76 49996.10 28.12 2015-01-22 14:50:58.000 022 33412.96 653.77 49996.10 28.12 2015-01-22 14:50:59.000 022 33412.91 653.78 49996.10 28.12 2015-01-22 14:51:00.000 022 33412.84 653.75 49996.10 28.12 2015-01-22 14:51:01.000 022 33412.90 653.75 49996.10 28.12 2015-01-22 14:51:02.000 022 33412.92 653.70 49996.10 28.12 2015-01-22 14:51:03.000 022 33412.93 653.72 49996.10 28.12 2015-01-22 14:51:04.000 022 33412.75 653.73 49996.10 28.12 2015-01-22 14:51:05.000 022 33412.90 653.74 49996.10 28.12 2015-01-22 14:51:06.000 022 33412.88 653.74 49996.10 28.12 2015-01-22 14:51:07.000 022 33412.86 653.72 49996.10 28.12 2015-01-22 14:51:08.000 022 33412.95 653.74 49996.10 28.12 2015-01-22 14:51:09.000 022 33412.87 653.74 49996.10 28.12 2015-01-22 14:51:10.000 022 33412.90 653.73 49996.10 28.12 2015-01-22 14:51:11.000 022 33412.84 653.74 49996.10 28.12 2015-01-22 14:51:12.000 022 33412.86 653.73 49996.10 28.12 2015-01-22 14:51:12.000 022 33412.83 653.74 49996.10 28.12 2015-01-22 14:51:14.000 022 33412.89 653.68 49996.10 28.12 2015-01-22 14:51:15.000 022 33412.83 653.73 49996.10 28.12 2015-01-22 14:51:16.000 022 33412.82 653.70 49996.10 28.12 2015-01-22 14:51:17.000 022 33412.88 653.71 49996.10 28.12 2015-01-22 14:51:18.000 022 33412.83 653.68 49996.10 28.12 2015-01-22 14:51:19.000 022 33412.81 653.75 49996.10 28.12 2015-01-22 14:51:20.000 022 33412.82 653.75 49996.10 28.12 2015-01-22 14:51:21.000 022 33412.89 653.71 49996.10 28.12 2015-01-22 14:51:22.000 022 33412.78 653.72 49996.10 28.12 2015-01-22 14:51:23.000 022 33412.94 653.77 49996.10 28.12 2015-01-22 14:51:24.000 022 33412.82 653.75 49996.10 28.12 2015-01-22 14:51:25.000 022 33412.76 653.74 49996.10 28.12 2015-01-22 14:51:25.000 022 33412.78 653.74 49996.10 28.12 2015-01-22 14:51:27.000 022 33412.73 653.75 49996.10 28.12 2015-01-22 14:51:28.000 022 33412.91 653.73 49996.10 28.12 2015-01-22 14:51:29.000 022 33412.77 653.77 49996.10 28.12 2015-01-22 14:51:30.000 022 33412.87 653.77 49996.10 28.12 2015-01-22 14:51:31.000 022 33412.91 653.78 49996.10 28.12 2015-01-22 14:51:32.000 022 33412.80 653.79 49996.10 28.12 2015-01-22 14:51:33.000 022 33412.82 653.78 49996.10 28.12 2015-01-22 14:51:34.000 022 33412.73 653.76 49996.10 28.12 2015-01-22 14:51:35.000 022 33412.79 653.73 49996.10 28.12 2015-01-22 14:51:36.000 022 33412.80 653.73 49996.10 28.12 2015-01-22 14:51:37.000 022 33412.74 653.78 49996.10 28.12 2015-01-22 14:51:38.000 022 33412.81 653.78 49996.10 28.12 2015-01-22 14:51:39.000 022 33412.80 653.79 49996.10 28.12 2015-01-22 14:51:40.000 022 33412.74 653.80 49996.10 28.12 2015-01-22 14:51:41.000 022 33412.85 653.84 49996.10 28.12 2015-01-22 14:51:42.000 022 33412.77 653.82 49996.10 28.12 2015-01-22 14:51:43.000 022 33412.77 653.81 49996.10 28.12 2015-01-22 14:51:44.000 022 33412.75 653.78 49996.10 28.12 2015-01-22 14:51:45.000 022 33412.77 653.83 49996.10 28.12 2015-01-22 14:51:46.000 022 33412.70 653.77 49996.10 28.12 2015-01-22 14:51:47.000 022 33412.77 653.80 49996.10 28.12 2015-01-22 14:51:48.000 022 33412.67 653.78 49996.10 28.12 2015-01-22 14:51:49.000 022 33412.80 653.76 49996.10 28.12 2015-01-22 14:51:50.000 022 33412.71 653.81 49996.10 28.12 2015-01-22 14:51:51.000 022 33412.68 653.80 49996.10 28.12 2015-01-22 14:51:52.000 022 33412.82 653.79 49996.10 28.12 2015-01-22 14:51:53.000 022 33412.78 653.77 49996.10 28.12 2015-01-22 14:51:54.000 022 33412.82 653.74 49996.10 28.12 2015-01-22 14:51:55.000 022 33412.75 653.78 49996.10 28.12 2015-01-22 14:51:56.000 022 33412.77 653.84 49996.10 28.12 2015-01-22 14:51:57.000 022 33412.79 653.80 49996.10 28.12 2015-01-22 14:51:58.000 022 33412.77 653.79 49996.10 28.12 2015-01-22 14:51:59.000 022 33412.83 653.81 49996.10 28.12 2015-01-22 14:52:00.000 022 33412.77 653.78 49996.10 28.12 2015-01-22 14:52:01.000 022 33412.74 653.82 49996.10 28.12 2015-01-22 14:52:02.000 022 33412.72 653.83 49996.10 28.12 2015-01-22 14:52:03.000 022 33412.85 653.85 49996.10 28.12 2015-01-22 14:52:04.000 022 33412.65 653.82 49996.10 28.12 2015-01-22 14:52:05.000 022 33412.81 653.79 49996.10 28.12 2015-01-22 14:52:06.000 022 33412.70 653.82 49996.10 28.12 2015-01-22 14:52:06.000 022 33412.68 653.82 49996.10 28.12 2015-01-22 14:52:08.000 022 33412.68 653.84 49996.10 28.12 2015-01-22 14:52:09.000 022 33412.72 653.88 49996.10 28.12 2015-01-22 14:52:10.000 022 33412.74 653.88 49996.10 28.12 2015-01-22 14:52:11.000 022 33412.74 653.93 49996.10 28.12 2015-01-22 14:52:12.000 022 33412.68 653.90 49996.10 28.12 2015-01-22 14:52:13.000 022 33412.68 653.92 49996.10 28.12 2015-01-22 14:52:14.000 022 33412.70 653.92 49996.10 28.12 2015-01-22 14:52:15.000 022 33412.72 653.88 49996.10 28.12 2015-01-22 14:52:16.000 022 33412.71 653.81 49996.10 28.12 2015-01-22 14:52:17.000 022 33412.70 653.86 49996.10 28.12 2015-01-22 14:52:18.000 022 33412.64 653.85 49996.10 28.12 2015-01-22 14:52:19.000 022 33412.76 653.83 49996.10 28.12 2015-01-22 14:52:19.000 022 33412.72 653.84 49996.10 28.12 2015-01-22 14:52:21.000 022 33412.84 653.86 49996.10 28.12 2015-01-22 14:52:22.000 022 33412.70 653.85 49996.10 28.12 2015-01-22 14:52:23.000 022 33412.70 653.87 49996.10 28.12 2015-01-22 14:52:24.000 022 33412.68 653.86 49996.10 28.12 2015-01-22 14:52:25.000 022 33412.72 653.88 49996.10 28.12 2015-01-22 14:52:26.000 022 33412.74 653.93 49996.10 28.12 2015-01-22 14:52:27.000 022 33412.71 653.88 49996.10 28.12 2015-01-22 14:52:28.000 022 33412.71 653.88 49996.10 28.12 2015-01-22 14:52:29.000 022 33412.72 653.84 49996.10 28.12 2015-01-22 14:52:30.000 022 33412.70 653.85 49996.10 28.12 2015-01-22 14:52:31.000 022 33412.66 653.87 49996.10 28.12 2015-01-22 14:52:32.000 022 33412.80 653.85 49996.10 28.12 2015-01-22 14:52:33.000 022 33412.70 653.87 49996.10 28.12 2015-01-22 14:52:34.000 022 33412.67 653.90 49996.10 28.12 2015-01-22 14:52:35.000 022 33412.73 653.85 49996.10 28.12 2015-01-22 14:52:36.000 022 33412.71 653.86 49996.10 28.12 2015-01-22 14:52:37.000 022 33412.62 653.90 49996.10 28.12 2015-01-22 14:52:38.000 022 33412.73 653.84 49996.10 28.12 2015-01-22 14:52:39.000 022 33412.69 653.87 49996.10 28.12 2015-01-22 14:52:40.000 022 33412.61 653.90 49996.10 28.12 2015-01-22 14:52:41.000 022 33412.64 653.89 49996.10 28.12 2015-01-22 14:52:42.000 022 33412.71 653.85 49996.10 28.12 2015-01-22 14:52:43.000 022 33412.72 653.82 49996.10 28.12 2015-01-22 14:52:44.000 022 33412.62 653.88 49996.10 28.12 2015-01-22 14:52:45.000 022 33412.65 653.85 49996.10 28.12 2015-01-22 14:52:46.000 022 33412.74 653.87 49996.10 28.12 2015-01-22 14:52:47.000 022 33412.68 653.87 49996.10 28.12 2015-01-22 14:52:48.000 022 33412.67 653.84 49996.10 28.12 2015-01-22 14:52:49.000 022 33412.70 653.84 49996.10 28.12 2015-01-22 14:52:50.000 022 33412.64 653.88 49996.10 28.12 2015-01-22 14:52:51.000 022 33412.70 653.87 49996.10 28.12 2015-01-22 14:52:52.000 022 33412.71 653.86 49996.10 28.12 2015-01-22 14:52:53.000 022 33412.77 653.86 49996.10 28.12 2015-01-22 14:52:54.000 022 33412.64 653.84 49996.10 28.12 2015-01-22 14:52:55.000 022 33412.74 653.86 49996.10 28.12 2015-01-22 14:52:56.000 022 33412.65 653.87 49996.10 28.12 2015-01-22 14:52:57.000 022 33412.70 653.86 49996.10 28.12 2015-01-22 14:52:58.000 022 33412.65 653.89 49996.10 28.12 2015-01-22 14:52:59.000 022 33412.79 653.86 49996.10 28.12 2015-01-22 14:53:00.000 022 33412.72 653.87 49996.10 28.12 2015-01-22 14:53:00.000 022 33412.70 653.84 49996.10 28.12 2015-01-22 14:53:02.000 022 33412.74 653.86 49996.10 28.12 2015-01-22 14:53:03.000 022 33412.66 653.86 49996.10 28.12 2015-01-22 14:53:04.000 022 33412.75 653.82 49996.10 28.12 2015-01-22 14:53:05.000 022 33412.72 653.88 49996.10 28.12 2015-01-22 14:53:06.000 022 33412.67 653.82 49996.10 28.12 2015-01-22 14:53:07.000 022 33412.79 653.87 49996.10 28.12 2015-01-22 14:53:08.000 022 33412.67 653.84 49996.10 28.12 2015-01-22 14:53:09.000 022 33412.69 653.89 49996.10 28.12 2015-01-22 14:53:10.000 022 33412.70 653.83 49996.10 28.12 2015-01-22 14:53:11.000 022 33412.76 653.88 49996.10 28.12 2015-01-22 14:53:12.000 022 33412.72 653.89 49996.10 28.12 2015-01-22 14:53:13.000 022 33412.68 653.88 49996.10 28.12 2015-01-22 14:53:13.000 022 33412.71 653.88 49996.10 28.12 2015-01-22 14:53:15.000 022 33412.58 653.88 49996.10 28.12 2015-01-22 14:53:16.000 022 33412.72 653.91 49996.10 28.12 2015-01-22 14:53:17.000 022 33412.79 653.90 49996.10 28.12 2015-01-22 14:53:18.000 022 33412.71 653.90 49996.10 28.12 2015-01-22 14:53:19.000 022 33412.77 653.92 49996.10 28.12 2015-01-22 14:53:20.000 022 33412.70 653.86 49996.10 28.12 2015-01-22 14:53:21.000 022 33412.65 653.91 49996.10 28.12 2015-01-22 14:53:22.000 022 33412.70 653.90 49996.10 28.12 2015-01-22 14:53:23.000 022 33412.68 653.90 49996.10 28.12 2015-01-22 14:53:24.000 022 33412.63 653.88 49996.10 28.12 2015-01-22 14:53:25.000 022 33412.67 653.93 49996.10 28.12 2015-01-22 14:53:26.000 022 33412.62 653.92 49996.10 28.12 2015-01-22 14:53:27.000 022 33412.67 653.90 49996.10 28.12 2015-01-22 14:53:28.000 022 33412.58 653.97 49996.10 28.12 2015-01-22 14:53:29.000 022 33412.66 653.92 49996.10 28.12 2015-01-22 14:53:30.000 022 33412.59 653.92 49996.10 28.12 2015-01-22 14:53:31.000 022 33412.66 653.95 49996.10 28.12 2015-01-22 14:53:32.000 022 33412.59 653.95 49996.10 28.12 2015-01-22 14:53:33.000 022 33412.50 653.95 49996.10 28.12 2015-01-22 14:53:34.000 022 33412.60 653.96 49996.10 28.12 2015-01-22 14:53:35.000 022 33412.56 654.00 49996.10 28.12 2015-01-22 14:53:36.000 022 33412.59 653.99 49996.10 28.12 2015-01-22 14:53:37.000 022 33412.50 653.99 49996.10 28.12 2015-01-22 14:53:38.000 022 33412.52 653.97 49996.10 28.12 2015-01-22 14:53:39.000 022 33412.61 653.98 49996.10 28.12 2015-01-22 14:53:40.000 022 33412.55 653.96 49996.10 28.12 2015-01-22 14:53:41.000 022 33412.54 653.97 49996.10 28.12 2015-01-22 14:53:42.000 022 33412.57 653.94 49996.10 28.12 2015-01-22 14:53:43.000 022 33412.52 653.97 49996.10 28.12 2015-01-22 14:53:44.000 022 33412.56 653.97 49996.10 28.12 2015-01-22 14:53:45.000 022 33412.40 653.97 49996.10 28.12 2015-01-22 14:53:46.000 022 33412.64 653.99 49996.10 28.12 2015-01-22 14:53:47.000 022 33412.50 653.96 49996.10 28.12 2015-01-22 14:53:48.000 022 33412.49 653.95 49996.10 28.12 2015-01-22 14:53:49.000 022 33412.53 653.98 49996.10 28.12 2015-01-22 14:53:50.000 022 33412.47 653.97 49996.10 28.12 2015-01-22 14:53:51.000 022 33412.48 653.97 49996.10 28.12 2015-01-22 14:53:52.000 022 33412.43 653.98 49996.10 28.12 2015-01-22 14:53:53.000 022 33412.58 653.97 49996.10 28.12 2015-01-22 14:53:54.000 022 33412.51 653.99 49996.10 28.12 2015-01-22 14:53:54.000 022 33412.55 653.97 49996.10 28.12 2015-01-22 14:53:56.000 022 33412.52 653.97 49996.10 28.12 2015-01-22 14:53:57.000 022 33412.50 653.98 49996.10 28.12 2015-01-22 14:53:58.000 022 33412.54 654.00 49996.10 28.12 2015-01-22 14:53:59.000 022 33412.46 654.01 49996.10 28.12 2015-01-22 14:54:00.000 022 33412.47 653.96 49996.10 28.12 2015-01-22 14:54:01.000 022 33412.54 653.96 49996.10 28.12 2015-01-22 14:54:02.000 022 33412.42 653.95 49996.10 28.12 2015-01-22 14:54:03.000 022 33412.53 653.96 49996.10 28.12 2015-01-22 14:54:04.000 022 33412.52 653.98 49996.10 28.12 2015-01-22 14:54:05.000 022 33412.53 653.97 49996.10 28.12 2015-01-22 14:54:06.000 022 33412.54 653.96 49996.10 28.12 2015-01-22 14:54:07.000 022 33412.47 653.95 49996.10 28.12 2015-01-22 14:54:07.000 022 33412.56 653.98 49996.10 28.12 2015-01-22 14:54:09.000 022 33412.52 653.98 49996.10 28.12 2015-01-22 14:54:10.000 022 33412.46 654.06 49996.10 28.12 2015-01-22 14:54:11.000 022 33412.42 653.99 49996.10 28.12 2015-01-22 14:54:12.000 022 33412.44 654.00 49996.10 28.12 2015-01-22 14:54:13.000 022 33412.49 653.99 49996.10 28.12 2015-01-22 14:54:14.000 022 33412.53 654.02 49996.10 28.12 2015-01-22 14:54:15.000 022 33412.52 654.01 49996.10 28.12 2015-01-22 14:54:16.000 022 33412.52 653.99 49996.10 28.12 2015-01-22 14:54:17.000 022 33412.52 653.98 49996.10 28.12 2015-01-22 14:54:18.000 022 33412.58 653.96 49996.10 28.12 2015-01-22 14:54:19.000 022 33412.58 654.04 49996.10 28.12 2015-01-22 14:54:20.000 022 33412.49 653.98 49996.10 28.12 2015-01-22 14:54:21.000 022 33412.48 653.99 49996.10 28.12 2015-01-22 14:54:22.000 022 33412.56 654.02 49996.10 28.12 2015-01-22 14:54:23.000 022 33412.42 653.99 49996.10 28.12 2015-01-22 14:54:24.000 022 33412.43 653.98 49996.10 28.12 2015-01-22 14:54:25.000 022 33412.47 654.04 49996.10 28.12 2015-01-22 14:54:26.000 022 33412.47 654.02 49996.10 28.12 2015-01-22 14:54:27.000 022 33412.52 654.03 49996.10 28.12 2015-01-22 14:54:28.000 022 33412.54 654.01 49996.10 28.12 2015-01-22 14:54:29.000 022 33412.45 654.05 49996.10 28.12 2015-01-22 14:54:30.000 022 33412.49 654.04 49996.10 28.12 2015-01-22 14:54:31.000 022 33412.47 654.03 49996.10 28.12 2015-01-22 14:54:32.000 022 33412.45 654.03 49996.10 28.12 2015-01-22 14:54:33.000 022 33412.37 654.00 49996.10 28.12 2015-01-22 14:54:34.000 022 33412.55 654.06 49996.10 28.12 2015-01-22 14:54:35.000 022 33412.34 654.05 49996.10 28.12 2015-01-22 14:54:36.000 022 33412.43 654.02 49996.10 28.12 2015-01-22 14:54:37.000 022 33412.41 654.06 49996.10 28.12 2015-01-22 14:54:38.000 022 33412.39 654.02 49996.10 28.12 2015-01-22 14:54:39.000 022 33412.50 654.05 49996.10 28.12 2015-01-22 14:54:40.000 022 33412.39 653.99 49996.10 28.12 2015-01-22 14:54:41.000 022 33412.43 654.04 49996.10 28.12 2015-01-22 14:54:42.000 022 33412.39 654.06 49996.10 28.12 2015-01-22 14:54:43.000 022 33412.41 654.10 49996.10 28.12 2015-01-22 14:54:44.000 022 33412.43 654.07 49996.10 28.12 2015-01-22 14:54:45.000 022 33412.41 654.08 49996.10 28.12 2015-01-22 14:54:46.000 022 33412.25 654.04 49996.10 28.12 2015-01-22 14:54:47.000 022 33412.36 654.07 49996.10 28.12 2015-01-22 14:54:48.000 022 33412.35 654.02 49996.10 28.12 2015-01-22 14:54:48.000 022 33412.39 654.09 49996.10 28.12 2015-01-22 14:54:50.000 022 33412.45 654.07 49996.10 28.12 2015-01-22 14:54:51.000 022 33412.37 654.07 49996.10 28.12 2015-01-22 14:54:52.000 022 33412.37 654.06 49996.10 28.12 2015-01-22 14:54:53.000 022 33412.37 654.04 49996.10 28.12 2015-01-22 14:54:54.000 022 33412.31 654.04 49996.10 28.12 2015-01-22 14:54:55.000 022 33412.45 654.11 49996.10 28.12 2015-01-22 14:54:56.000 022 33412.40 654.07 49996.10 28.12 2015-01-22 14:54:57.000 022 33412.44 654.07 49996.10 28.12 2015-01-22 14:54:58.000 022 33412.31 654.10 49996.10 28.12 2015-01-22 14:54:59.000 022 33412.33 654.12 49996.10 28.12 2015-01-22 14:55:00.000 022 33412.27 654.07 49996.10 28.12 2015-01-22 14:55:01.000 022 33412.37 654.07 49996.10 28.12 2015-01-22 14:55:01.000 022 33412.37 654.10 49996.10 28.12 2015-01-22 14:55:03.000 022 33412.36 654.09 49996.10 28.12 2015-01-22 14:55:04.000 022 33412.47 654.17 49996.10 28.12 2015-01-22 14:55:05.000 022 33412.34 654.10 49996.10 28.12 2015-01-22 14:55:06.000 022 33412.37 654.10 49996.10 28.12 2015-01-22 14:55:07.000 022 33412.43 654.06 49996.10 28.12 2015-01-22 14:55:08.000 022 33412.36 654.10 49996.10 28.12 2015-01-22 14:55:09.000 022 33412.37 654.12 49996.10 28.12 2015-01-22 14:55:10.000 022 33412.32 654.13 49996.10 28.12 2015-01-22 14:55:11.000 022 33412.32 654.12 49996.10 28.12 2015-01-22 14:55:12.000 022 33412.32 654.13 49996.10 28.12 2015-01-22 14:55:13.000 022 33412.29 654.15 49996.10 28.12 2015-01-22 14:55:14.000 022 33412.35 654.11 49996.10 28.12 2015-01-22 14:55:15.000 022 33412.39 654.10 49996.10 28.12 2015-01-22 14:55:16.000 022 33412.27 654.14 49996.10 28.12 2015-01-22 14:55:17.000 022 33412.35 654.18 49996.10 28.12 2015-01-22 14:55:18.000 022 33412.31 654.19 49996.10 28.12 2015-01-22 14:55:19.000 022 33412.33 654.11 49996.10 28.12 2015-01-22 14:55:20.000 022 33412.33 654.15 49996.10 28.12 2015-01-22 14:55:21.000 022 33412.27 654.13 49996.10 28.12 2015-01-22 14:55:22.000 022 33412.39 654.12 49996.10 28.12 2015-01-22 14:55:23.000 022 33412.32 654.19 49996.10 28.12 2015-01-22 14:55:24.000 022 33412.29 654.17 49996.10 28.12 2015-01-22 14:55:25.000 022 33412.25 654.19 49996.10 28.12 2015-01-22 14:55:26.000 022 33412.24 654.20 49996.10 28.12 2015-01-22 14:55:27.000 022 33412.37 654.19 49996.10 28.12 2015-01-22 14:55:28.000 022 33412.23 654.18 49996.10 28.12 2015-01-22 14:55:29.000 022 33412.25 654.17 49996.10 28.12 2015-01-22 14:55:30.000 022 33412.27 654.19 49996.10 28.12 2015-01-22 14:55:31.000 022 33412.31 654.18 49996.10 28.12 2015-01-22 14:55:32.000 022 33412.27 654.16 49996.10 28.12 2015-01-22 14:55:33.000 022 33412.28 654.19 49996.10 28.12 2015-01-22 14:55:34.000 022 33412.13 654.18 49996.10 28.12 2015-01-22 14:55:35.000 022 33412.27 654.23 49996.10 28.12 2015-01-22 14:55:36.000 022 33412.19 654.21 49996.10 28.12 2015-01-22 14:55:37.000 022 33412.31 654.28 49996.10 28.12 2015-01-22 14:55:38.000 022 33412.25 654.19 49996.10 28.12 2015-01-22 14:55:39.000 022 33412.22 654.21 49996.10 28.12 2015-01-22 14:55:40.000 022 33412.23 654.19 49996.10 28.12 2015-01-22 14:55:41.000 022 33412.39 654.25 49996.10 28.12 2015-01-22 14:55:42.000 022 33412.22 654.20 49996.10 28.12 2015-01-22 14:55:42.000 022 33412.27 654.20 49996.10 28.12 2015-01-22 14:55:44.000 022 33412.19 654.22 49996.10 28.12 2015-01-22 14:55:45.000 022 33412.27 654.24 49996.10 28.12 2015-01-22 14:55:46.000 022 33412.24 654.23 49996.10 28.12 2015-01-22 14:55:47.000 022 33412.16 654.21 49996.10 28.12 2015-01-22 14:55:48.000 022 33412.20 654.20 49996.10 28.12 2015-01-22 14:55:49.000 022 33412.23 654.26 49996.10 28.12 2015-01-22 14:55:50.000 022 33412.19 654.24 49996.10 28.12 2015-01-22 14:55:51.000 022 33412.29 654.19 49996.10 28.12 2015-01-22 14:55:52.000 022 33412.17 654.21 49996.10 28.12 2015-01-22 14:55:53.000 022 33412.17 654.16 49996.10 28.12 2015-01-22 14:55:54.000 022 33412.26 654.19 49996.10 28.12 2015-01-22 14:55:55.000 022 33412.19 654.21 49996.10 28.12 2015-01-22 14:55:55.000 022 33412.24 654.22 49996.10 28.12 2015-01-22 14:55:57.000 022 33412.15 654.18 49996.10 28.12 2015-01-22 14:55:58.000 022 33412.21 654.24 49996.10 28.12 2015-01-22 14:55:59.000 022 33412.24 654.21 49996.10 28.12 2015-01-22 14:56:00.000 022 33412.20 654.20 49996.10 28.12 2015-01-22 14:56:01.000 022 33412.21 654.25 49996.10 28.12 2015-01-22 14:56:02.000 022 33412.20 654.28 49996.10 28.12 2015-01-22 14:56:03.000 022 33412.17 654.25 49996.10 28.12 2015-01-22 14:56:04.000 022 33412.08 654.19 49996.10 28.12 2015-01-22 14:56:05.000 022 33412.15 654.27 49996.10 28.12 2015-01-22 14:56:06.000 022 33412.19 654.26 49996.10 28.12 2015-01-22 14:56:07.000 022 33412.17 654.26 49996.10 28.12 2015-01-22 14:56:08.000 022 33412.15 654.26 49996.10 28.12 2015-01-22 14:56:09.000 022 33412.11 654.24 49996.10 28.12 2015-01-22 14:56:10.000 022 33412.15 654.27 49996.10 28.12 2015-01-22 14:56:11.000 022 33412.18 654.26 49996.10 28.12 2015-01-22 14:56:12.000 022 33412.08 654.21 49996.10 28.12 2015-01-22 14:56:13.000 022 33412.11 654.25 49996.10 28.12 2015-01-22 14:56:14.000 022 33412.09 654.27 49996.10 28.12 2015-01-22 14:56:15.000 022 33412.06 654.22 49996.10 28.12 2015-01-22 14:56:16.000 022 33412.16 654.23 49996.10 28.12 2015-01-22 14:56:17.000 022 33412.15 654.27 49996.10 28.12 2015-01-22 14:56:18.000 022 33412.18 654.26 49996.10 28.12 2015-01-22 14:56:19.000 022 33412.06 654.27 49996.10 28.12 2015-01-22 14:56:20.000 022 33412.12 654.28 49996.10 28.12 2015-01-22 14:56:21.000 022 33412.09 654.26 49996.10 28.12 2015-01-22 14:56:22.000 022 33412.00 654.26 49996.10 28.12 2015-01-22 14:56:23.000 022 33412.21 654.26 49996.10 28.12 2015-01-22 14:56:24.000 022 33412.06 654.24 49996.10 28.12 2015-01-22 14:56:25.000 022 33412.09 654.22 49996.10 28.12 2015-01-22 14:56:26.000 022 33412.03 654.26 49996.10 28.12 2015-01-22 14:56:27.000 022 33411.98 654.23 49996.10 28.12 2015-01-22 14:56:28.000 022 33412.22 654.21 49996.10 28.12 2015-01-22 14:56:29.000 022 33412.10 654.24 49996.10 28.12 2015-01-22 14:56:30.000 022 33412.05 654.26 49996.10 28.12 2015-01-22 14:56:31.000 022 33412.10 654.26 49996.10 28.12 2015-01-22 14:56:32.000 022 33412.07 654.24 49996.10 28.12 2015-01-22 14:56:33.000 022 33412.08 654.25 49996.10 28.12 2015-01-22 14:56:34.000 022 33412.10 654.25 49996.10 28.12 2015-01-22 14:56:35.000 022 33412.11 654.23 49996.10 28.12 2015-01-22 14:56:36.000 022 33412.09 654.24 49996.10 28.12 2015-01-22 14:56:36.000 022 33412.08 654.29 49996.10 28.12 2015-01-22 14:56:38.000 022 33412.04 654.30 49996.10 28.12 2015-01-22 14:56:39.000 022 33412.14 654.28 49996.10 28.12 2015-01-22 14:56:40.000 022 33412.08 654.28 49996.10 28.12 2015-01-22 14:56:41.000 022 33412.00 654.31 49996.10 28.12 2015-01-22 14:56:42.000 022 33412.04 654.30 49996.10 28.12 2015-01-22 14:56:43.000 022 33411.98 654.30 49996.10 28.12 2015-01-22 14:56:44.000 022 33412.07 654.29 49996.10 28.12 2015-01-22 14:56:45.000 022 33411.89 654.31 49996.10 28.12 2015-01-22 14:56:46.000 022 33412.13 654.31 49996.10 28.12 2015-01-22 14:56:47.000 022 33412.15 654.33 49996.10 28.12 2015-01-22 14:56:48.000 022 33411.97 654.36 49996.10 28.12 2015-01-22 14:56:49.000 022 33412.00 654.32 49996.10 28.12 2015-01-22 14:56:49.000 022 33412.08 654.32 49996.10 28.12 2015-01-22 14:56:51.000 022 33411.95 654.38 49996.10 28.12 2015-01-22 14:56:52.000 022 33411.99 654.34 49996.10 28.12 2015-01-22 14:56:53.000 022 33412.06 654.35 49996.10 28.12 2015-01-22 14:56:54.000 022 33411.97 654.33 49996.10 28.12 2015-01-22 14:56:55.000 022 33412.02 654.34 49996.10 28.12 2015-01-22 14:56:56.000 022 33412.02 654.29 49996.10 28.12 2015-01-22 14:56:57.000 022 33412.04 654.36 49996.10 28.12 2015-01-22 14:56:58.000 022 33412.03 654.34 49996.10 28.12 2015-01-22 14:56:59.000 022 33412.06 654.35 49996.10 28.12 2015-01-22 14:57:00.000 022 33411.97 654.32 49996.10 28.12 2015-01-22 14:57:01.000 022 33411.96 654.35 49996.10 28.12 2015-01-22 14:57:02.000 022 33412.00 654.37 49996.10 28.12 2015-01-22 14:57:03.000 022 33411.95 654.33 49996.10 28.12 2015-01-22 14:57:04.000 022 33411.96 654.32 49996.10 28.12 2015-01-22 14:57:05.000 022 33412.00 654.37 49996.10 28.12 2015-01-22 14:57:06.000 022 33411.92 654.33 49996.10 28.12 2015-01-22 14:57:07.000 022 33411.92 654.38 49996.10 28.12 2015-01-22 14:57:08.000 022 33411.94 654.38 49996.10 28.12 2015-01-22 14:57:09.000 022 33411.99 654.33 49996.10 28.12 2015-01-22 14:57:10.000 022 33411.96 654.37 49996.10 28.12 2015-01-22 14:57:11.000 022 33411.95 654.36 49996.10 28.12 2015-01-22 14:57:12.000 022 33411.87 654.35 49996.10 28.12 2015-01-22 14:57:13.000 022 33411.86 654.33 49996.10 28.12 2015-01-22 14:57:14.000 022 33411.94 654.35 49996.10 28.12 2015-01-22 14:57:15.000 022 33411.90 654.36 49996.10 28.12 2015-01-22 14:57:16.000 022 33411.94 654.33 49996.10 28.12 2015-01-22 14:57:17.000 022 33411.98 654.36 49996.10 28.12 2015-01-22 14:57:18.000 022 33411.87 654.30 49996.10 28.12 2015-01-22 14:57:19.000 022 33411.96 654.39 49996.10 28.12 2015-01-22 14:57:20.000 022 33411.90 654.36 49996.10 28.12 2015-01-22 14:57:21.000 022 33411.95 654.35 49996.10 28.12 2015-01-22 14:57:22.000 022 33411.91 654.37 49996.10 28.12 2015-01-22 14:57:23.000 022 33411.94 654.36 49996.10 28.12 2015-01-22 14:57:24.000 022 33411.92 654.33 49996.10 28.12 2015-01-22 14:57:25.000 022 33411.96 654.35 49996.10 28.12 2015-01-22 14:57:26.000 022 33411.92 654.33 49996.10 28.12 2015-01-22 14:57:27.000 022 33411.86 654.37 49996.10 28.12 2015-01-22 14:57:28.000 022 33411.85 654.34 49996.10 28.12 2015-01-22 14:57:29.000 022 33411.86 654.33 49996.10 28.12 2015-01-22 14:57:30.000 022 33411.87 654.34 49996.10 28.12 2015-01-22 14:57:30.000 022 33411.89 654.36 49996.10 28.12 2015-01-22 14:57:32.000 022 33411.85 654.38 49996.10 28.12 2015-01-22 14:57:33.000 022 33411.86 654.35 49996.10 28.12 2015-01-22 14:57:34.000 022 33411.93 654.36 49996.10 28.12 2015-01-22 14:57:35.000 022 33411.74 654.37 49996.10 28.12 2015-01-22 14:57:36.000 022 33411.83 654.35 49996.10 28.12 2015-01-22 14:57:37.000 022 33411.86 654.36 49996.10 28.12 2015-01-22 14:57:38.000 022 33411.86 654.38 49996.10 28.12 2015-01-22 14:57:39.000 022 33411.85 654.32 49996.10 28.12 2015-01-22 14:57:40.000 022 33411.92 654.35 49996.10 28.12 2015-01-22 14:57:41.000 022 33411.87 654.34 49996.10 28.12 2015-01-22 14:57:42.000 022 33411.84 654.34 49996.10 28.12 2015-01-22 14:57:43.000 022 33411.91 654.35 49996.10 28.12 2015-01-22 14:57:43.000 022 33411.87 654.35 49996.10 28.12 2015-01-22 14:57:45.000 022 33412.00 654.35 49996.10 28.12 2015-01-22 14:57:46.000 022 33411.90 654.36 49996.10 28.12 2015-01-22 14:57:47.000 022 33411.90 654.34 49996.10 28.12 2015-01-22 14:57:48.000 022 33411.89 654.33 49996.10 28.12 2015-01-22 14:57:49.000 022 33411.92 654.36 49996.10 28.12 2015-01-22 14:57:50.000 022 33411.89 654.45 49996.10 28.12 2015-01-22 14:57:51.000 022 33411.86 654.34 49996.10 28.12 2015-01-22 14:57:52.000 022 33412.03 654.38 49996.10 28.12 2015-01-22 14:57:53.000 022 33411.95 654.35 49996.10 28.12 2015-01-22 14:57:54.000 022 33411.92 654.36 49996.10 28.12 2015-01-22 14:57:55.000 022 33411.93 654.39 49996.10 28.12 2015-01-22 14:57:56.000 022 33411.86 654.35 49996.10 28.12 2015-01-22 14:57:57.000 022 33411.86 654.35 49996.10 28.12 2015-01-22 14:57:58.000 022 33411.95 654.35 49996.10 28.12 2015-01-22 14:57:59.000 022 33411.93 654.31 49996.10 28.12 2015-01-22 14:58:00.000 022 33411.94 654.27 49996.10 28.12 2015-01-22 14:58:01.000 022 33411.94 654.35 49996.10 28.12 2015-01-22 14:58:02.000 022 33411.89 654.33 49996.10 28.12 2015-01-22 14:58:03.000 022 33411.93 654.31 49996.10 28.12 2015-01-22 14:58:04.000 022 33411.96 654.35 49996.10 28.12 2015-01-22 14:58:05.000 022 33411.95 654.31 49996.10 28.12 2015-01-22 14:58:06.000 022 33411.94 654.33 49996.10 28.12 2015-01-22 14:58:07.000 022 33411.97 654.40 49996.10 28.12 2015-01-22 14:58:08.000 022 33411.90 654.35 49996.10 28.12 2015-01-22 14:58:09.000 022 33411.87 654.34 49996.10 28.12 2015-01-22 14:58:10.000 022 33411.91 654.31 49996.10 28.12 2015-01-22 14:58:11.000 022 33411.89 654.34 49996.10 28.12 2015-01-22 14:58:12.000 022 33411.93 654.32 49996.10 28.12 2015-01-22 14:58:13.000 022 33411.96 654.33 49996.10 28.12 2015-01-22 14:58:14.000 022 33411.94 654.33 49996.10 28.12 2015-01-22 14:58:15.000 022 33411.98 654.31 49996.10 28.12 2015-01-22 14:58:16.000 022 33411.95 654.33 49996.10 28.12 2015-01-22 14:58:17.000 022 33411.94 654.30 49996.10 28.12 2015-01-22 14:58:18.000 022 33411.91 654.32 49996.10 28.12 2015-01-22 14:58:19.000 022 33411.92 654.35 49996.10 28.12 2015-01-22 14:58:20.000 022 33411.90 654.33 49996.10 28.12 2015-01-22 14:58:21.000 022 33411.94 654.29 49996.10 28.12 2015-01-22 14:58:22.000 022 33411.83 654.32 49996.10 28.12 2015-01-22 14:58:23.000 022 33411.93 654.33 49996.10 28.12 2015-01-22 14:58:24.000 022 33411.92 654.30 49996.10 28.12 2015-01-22 14:58:24.000 022 33411.88 654.33 49996.10 28.12 2015-01-22 14:58:26.000 022 33411.90 654.33 49996.10 28.12 2015-01-22 14:58:27.000 022 33411.87 654.32 49996.10 28.12 2015-01-22 14:58:28.000 022 33411.93 654.35 49996.10 28.12 2015-01-22 14:58:29.000 022 33411.94 654.32 49996.10 28.12 2015-01-22 14:58:30.000 022 33411.92 654.30 49996.10 28.12 2015-01-22 14:58:31.000 022 33411.90 654.35 49996.10 28.12 2015-01-22 14:58:32.000 022 33411.86 654.37 49996.10 28.12 2015-01-22 14:58:33.000 022 33411.88 654.32 49996.10 28.12 2015-01-22 14:58:34.000 022 33411.86 654.39 49996.10 28.12 2015-01-22 14:58:35.000 022 33411.93 654.34 49996.10 28.12 2015-01-22 14:58:36.000 022 33411.86 654.33 49996.10 28.12 2015-01-22 14:58:37.000 022 33411.88 654.33 49996.10 28.12 2015-01-22 14:58:37.000 022 33411.88 654.33 49996.10 28.12 2015-01-22 14:58:39.000 022 33411.91 654.33 49996.10 28.12 2015-01-22 14:58:40.000 022 33411.97 654.33 49996.10 28.12 2015-01-22 14:58:41.000 022 33411.94 654.30 49996.10 28.12 2015-01-22 14:58:42.000 022 33411.87 654.33 49996.10 28.12 2015-01-22 14:58:43.000 022 33411.93 654.31 49996.10 28.12 2015-01-22 14:58:44.000 022 33411.96 654.33 49996.10 28.12 2015-01-22 14:58:45.000 022 33411.84 654.35 49996.10 28.12 2015-01-22 14:58:46.000 022 33411.93 654.37 49996.10 28.12 2015-01-22 14:58:47.000 022 33411.89 654.34 49996.10 28.12 2015-01-22 14:58:48.000 022 33411.82 654.33 49996.10 28.12 2015-01-22 14:58:49.000 022 33411.83 654.39 49996.10 28.12 2015-01-22 14:58:50.000 022 33411.86 654.39 49996.10 28.12 2015-01-22 14:58:51.000 022 33411.77 654.36 49996.10 28.12 2015-01-22 14:58:52.000 022 33411.89 654.34 49996.10 28.12 2015-01-22 14:58:53.000 022 33411.82 654.34 49996.10 28.12 2015-01-22 14:58:54.000 022 33411.85 654.34 49996.10 28.12 2015-01-22 14:58:55.000 022 33411.85 654.42 49996.10 28.12 2015-01-22 14:58:56.000 022 33411.82 654.39 49996.10 28.12 2015-01-22 14:58:57.000 022 33411.72 654.39 49996.10 28.12 2015-01-22 14:58:58.000 022 33411.82 654.38 49996.10 28.12 2015-01-22 14:58:59.000 022 33411.81 654.35 49996.10 28.12 2015-01-22 14:59:00.000 022 33411.93 654.36 49996.10 28.12 2015-01-22 14:59:01.000 022 33411.79 654.34 49996.10 28.12 2015-01-22 14:59:02.000 022 33411.86 654.35 49996.10 28.12 2015-01-22 14:59:03.000 022 33411.87 654.35 49996.10 28.12 2015-01-22 14:59:04.000 022 33411.86 654.34 49996.10 28.12 2015-01-22 14:59:05.000 022 33411.86 654.30 49996.10 28.12 2015-01-22 14:59:06.000 022 33411.84 654.30 49996.10 28.12 2015-01-22 14:59:07.000 022 33411.85 654.31 49996.10 28.12 2015-01-22 14:59:08.000 022 33411.84 654.30 49996.10 28.12 2015-01-22 14:59:09.000 022 33411.86 654.34 49996.10 28.12 2015-01-22 14:59:10.000 022 33411.92 654.35 49996.10 28.12 2015-01-22 14:59:11.000 022 33411.82 654.27 49996.10 28.12 2015-01-22 14:59:12.000 022 33411.81 654.30 49996.10 28.12 2015-01-22 14:59:13.000 022 33411.79 654.31 49996.10 28.12 2015-01-22 14:59:14.000 022 33411.87 654.34 49996.10 28.12 2015-01-22 14:59:15.000 022 33411.87 654.34 49996.10 28.12 2015-01-22 14:59:16.000 022 33411.90 654.29 49996.10 28.12 2015-01-22 14:59:17.000 022 33411.86 654.27 49996.10 28.12 2015-01-22 14:59:18.000 022 33411.79 654.30 49996.10 28.12 2015-01-22 14:59:18.000 022 33411.90 654.31 49996.10 28.12 2015-01-22 14:59:20.000 022 33411.88 654.29 49996.10 28.12 2015-01-22 14:59:21.000 022 33411.86 654.26 49996.10 28.12 2015-01-22 14:59:22.000 022 33411.92 654.31 49996.10 28.12 2015-01-22 14:59:23.000 022 33411.87 654.29 49996.10 28.12 2015-01-22 14:59:24.000 022 33411.87 654.31 49996.10 28.12 2015-01-22 14:59:25.000 022 33411.84 654.26 49996.10 28.12 2015-01-22 14:59:26.000 022 33411.97 654.29 49996.10 28.12 2015-01-22 14:59:27.000 022 33411.82 654.30 49996.10 28.12 2015-01-22 14:59:28.000 022 33412.00 654.26 49996.10 28.12 2015-01-22 14:59:29.000 022 33411.93 654.28 49996.10 28.12 2015-01-22 14:59:30.000 022 33411.90 654.28 49996.10 28.12 2015-01-22 14:59:31.000 022 33411.81 654.29 49996.10 28.12 2015-01-22 14:59:31.000 022 33411.92 654.33 49996.10 28.12 2015-01-22 14:59:33.000 022 33411.90 654.31 49996.10 28.12 2015-01-22 14:59:34.000 022 33411.98 654.33 49996.10 28.12 2015-01-22 14:59:35.000 022 33411.80 654.30 49996.10 28.12 2015-01-22 14:59:36.000 022 33411.90 654.29 49996.10 28.12 2015-01-22 14:59:37.000 022 33412.00 654.29 49996.10 28.12 2015-01-22 14:59:38.000 022 33411.94 654.30 49996.10 28.12 2015-01-22 14:59:39.000 022 33411.94 654.28 49996.10 28.12 2015-01-22 14:59:40.000 022 33411.79 654.31 49996.10 28.12 2015-01-22 14:59:41.000 022 33411.94 654.30 49996.10 28.12 2015-01-22 14:59:42.000 022 33411.91 654.24 49996.10 28.12 2015-01-22 14:59:43.000 022 33411.86 654.28 49996.10 28.12 2015-01-22 14:59:44.000 022 33411.90 654.29 49996.10 28.12 2015-01-22 14:59:45.000 022 33411.82 654.28 49996.10 28.12 2015-01-22 14:59:46.000 022 33411.99 654.29 49996.10 28.12 2015-01-22 14:59:47.000 022 33411.86 654.31 49996.10 28.12 2015-01-22 14:59:48.000 022 33411.89 654.25 49996.10 28.12 2015-01-22 14:59:49.000 022 33411.90 654.27 49996.10 28.12 2015-01-22 14:59:50.000 022 33411.86 654.30 49996.10 28.12 2015-01-22 14:59:51.000 022 33411.81 654.29 49996.10 28.12 2015-01-22 14:59:52.000 022 33411.86 654.32 49996.10 28.12 2015-01-22 14:59:53.000 022 33411.86 654.31 49996.10 28.13 2015-01-22 14:59:54.000 022 33411.84 654.33 49996.10 28.13 2015-01-22 14:59:55.000 022 33411.89 654.36 49996.10 28.13 2015-01-22 14:59:56.000 022 33411.84 654.32 49996.10 28.13 2015-01-22 14:59:57.000 022 33411.91 654.33 49996.10 28.13 2015-01-22 14:59:58.000 022 33411.84 654.32 49996.10 28.13 2015-01-22 14:59:59.000 022 33411.69 654.36 49996.10 28.12 2015-01-22 15:00:00.000 022 33411.78 654.31 49996.10 28.13 2015-01-22 15:00:01.000 022 33411.88 654.32 49996.10 28.13 2015-01-22 15:00:02.000 022 33411.92 654.36 49996.10 28.13 2015-01-22 15:00:03.000 022 33411.89 654.35 49996.10 28.13 2015-01-22 15:00:04.000 022 33411.80 654.38 49996.10 28.13 2015-01-22 15:00:05.000 022 33411.82 654.38 49996.10 28.13 2015-01-22 15:00:06.000 022 33411.84 654.37 49996.10 28.13 2015-01-22 15:00:07.000 022 33411.86 654.35 49996.10 28.13 2015-01-22 15:00:08.000 022 33411.78 654.36 49996.10 28.13 2015-01-22 15:00:09.000 022 33411.75 654.39 49996.10 28.13 2015-01-22 15:00:10.000 022 33411.78 654.44 49996.10 28.13 2015-01-22 15:00:11.000 022 33411.82 654.37 49996.10 28.13 2015-01-22 15:00:12.000 022 33411.84 654.37 49996.10 28.13 2015-01-22 15:00:12.000 022 33411.75 654.37 49996.10 28.13 2015-01-22 15:00:14.000 022 33411.75 654.39 49996.10 28.13 2015-01-22 15:00:15.000 022 33411.90 654.38 49996.10 28.13 2015-01-22 15:00:16.000 022 33411.81 654.34 49996.10 28.13 2015-01-22 15:00:17.000 022 33411.94 654.36 49996.10 28.13 2015-01-22 15:00:18.000 022 33411.83 654.35 49996.10 28.13 2015-01-22 15:00:19.000 022 33411.78 654.34 49996.10 28.13 2015-01-22 15:00:20.000 022 33411.83 654.35 49996.10 28.13 2015-01-22 15:00:21.000 022 33411.80 654.39 49996.10 28.13 2015-01-22 15:00:22.000 022 33411.82 654.31 49996.10 28.13 2015-01-22 15:00:23.000 022 33411.87 654.37 49996.10 28.13 2015-01-22 15:00:24.000 022 33411.78 654.37 49996.10 28.13 2015-01-22 15:00:25.000 022 33411.84 654.37 49996.10 28.13 2015-01-22 15:00:25.000 022 33411.92 654.36 49996.10 28.13 2015-01-22 15:00:27.000 022 33411.82 654.37 49996.10 28.13 2015-01-22 15:00:28.000 022 33411.82 654.36 49996.10 28.13 2015-01-22 15:00:29.000 022 33411.82 654.33 49996.10 28.13 2015-01-22 15:00:30.000 022 33411.81 654.34 49996.10 28.13 2015-01-22 15:00:31.000 022 33411.78 654.35 49996.10 28.13 2015-01-22 15:00:32.000 022 33411.83 654.34 49996.10 28.13 2015-01-22 15:00:33.000 022 33411.81 654.34 49996.10 28.13 2015-01-22 15:00:34.000 022 33411.94 654.37 49996.10 28.13 2015-01-22 15:00:35.000 022 33411.81 654.35 49996.10 28.13 2015-01-22 15:00:36.000 022 33411.81 654.33 49996.10 28.13 2015-01-22 15:00:37.000 022 33411.86 654.38 49996.10 28.13 2015-01-22 15:00:38.000 022 33411.86 654.35 49996.10 28.13 2015-01-22 15:00:39.000 022 33411.88 654.35 49996.10 28.13 2015-01-22 15:00:40.000 022 33411.81 654.34 49996.10 28.13 2015-01-22 15:00:41.000 022 33411.93 654.31 49996.10 28.13 2015-01-22 15:00:42.000 022 33411.75 654.32 49996.10 28.13 2015-01-22 15:00:43.000 022 33411.85 654.37 49996.10 28.13 2015-01-22 15:00:44.000 022 33411.83 654.39 49996.10 28.13 2015-01-22 15:00:45.000 022 33411.85 654.33 49996.10 28.12 2015-01-22 15:00:46.000 022 33411.84 654.34 49996.10 28.13 2015-01-22 15:00:47.000 022 33411.79 654.40 49996.10 28.12 2015-01-22 15:00:48.000 022 33411.86 654.38 49996.10 28.12 2015-01-22 15:00:49.000 022 33411.87 654.39 49996.10 28.12 2015-01-22 15:00:50.000 022 33411.86 654.37 49996.10 28.12 2015-01-22 15:00:51.000 022 33411.90 654.35 49996.10 28.13 2015-01-22 15:00:52.000 022 33411.92 654.29 49996.10 28.13 2015-01-22 15:00:53.000 022 33411.86 654.38 49996.10 28.13 2015-01-22 15:00:54.000 022 33411.91 654.36 49996.10 28.13 2015-01-22 15:00:55.000 022 33411.89 654.33 49996.10 28.12 2015-01-22 15:00:56.000 022 33411.94 654.36 49996.10 28.12 2015-01-22 15:00:57.000 022 33411.82 654.38 49996.10 28.13 2015-01-22 15:00:58.000 022 33411.82 654.35 49996.10 28.13 2015-01-22 15:00:59.000 022 33412.06 654.40 49996.10 28.13 2015-01-22 15:01:00.000 022 33411.93 654.38 49996.10 28.13 2015-01-22 15:01:01.000 022 33411.84 654.37 49996.10 28.13 2015-01-22 15:01:02.000 022 33411.92 654.33 49996.10 28.13 2015-01-22 15:01:03.000 022 33411.94 654.34 49996.10 28.13 2015-01-22 15:01:04.000 022 33411.83 654.34 49996.10 28.13 2015-01-22 15:01:05.000 022 33411.91 654.36 49996.10 28.13 2015-01-22 15:01:06.000 022 33411.82 654.34 49996.10 28.13 2015-01-22 15:01:06.000 022 33411.88 654.40 49996.10 28.12 2015-01-22 15:01:08.000 022 33411.96 654.34 49996.10 28.13 2015-01-22 15:01:09.000 022 33411.87 654.39 49996.10 28.13 2015-01-22 15:01:10.000 022 33411.87 654.36 49996.10 28.13 2015-01-22 15:01:11.000 022 33411.96 654.39 49996.10 28.13 2015-01-22 15:01:12.000 022 33411.89 654.35 49996.10 28.13 2015-01-22 15:01:13.000 022 33411.81 654.31 49996.10 28.13 2015-01-22 15:01:14.000 022 33411.81 654.33 49996.10 28.13 2015-01-22 15:01:15.000 022 33411.82 654.40 49996.10 28.13 2015-01-22 15:01:16.000 022 33411.81 654.36 49996.10 28.13 2015-01-22 15:01:17.000 022 33411.82 654.40 49996.10 28.13 2015-01-22 15:01:18.000 022 33411.83 654.35 49996.10 28.13 2015-01-22 15:01:19.000 022 33411.80 654.39 49996.10 28.13 2015-01-22 15:01:19.000 022 33411.82 654.38 49996.10 28.13 2015-01-22 15:01:21.000 022 33411.82 654.38 49996.10 28.13 2015-01-22 15:01:22.000 022 33411.75 654.39 49996.10 28.13 2015-01-22 15:01:23.000 022 33411.86 654.41 49996.10 28.13 2015-01-22 15:01:24.000 022 33411.87 654.36 49996.10 28.13 2015-01-22 15:01:25.000 022 33411.81 654.43 49996.10 28.13 2015-01-22 15:01:26.000 022 33411.85 654.41 49996.10 28.13 2015-01-22 15:01:27.000 022 33411.84 654.39 49996.10 28.13 2015-01-22 15:01:28.000 022 33411.82 654.44 49996.10 28.13 2015-01-22 15:01:29.000 022 33411.82 654.43 49996.10 28.13 2015-01-22 15:01:30.000 022 33411.78 654.42 49996.10 28.13 2015-01-22 15:01:31.000 022 33411.90 654.40 49996.10 28.13 2015-01-22 15:01:32.000 022 33411.93 654.39 49996.10 28.12 2015-01-22 15:01:33.000 022 33411.93 654.41 49996.10 28.13 2015-01-22 15:01:34.000 022 33411.85 654.44 49996.10 28.12 2015-01-22 15:01:35.000 022 33411.83 654.41 49996.10 28.12 2015-01-22 15:01:36.000 022 33411.85 654.40 49996.10 28.12 2015-01-22 15:01:37.000 022 33411.85 654.47 49996.10 28.12 2015-01-22 15:01:38.000 022 33411.86 654.44 49996.10 28.12 2015-01-22 15:01:39.000 022 33411.92 654.42 49996.10 28.13 2015-01-22 15:01:40.000 022 33411.87 654.43 49996.10 28.13 2015-01-22 15:01:41.000 022 33411.83 654.46 49996.10 28.13 2015-01-22 15:01:42.000 022 33411.92 654.44 49996.10 28.12 2015-01-22 15:01:43.000 022 33411.86 654.47 49996.10 28.13 2015-01-22 15:01:44.000 022 33411.90 654.47 49996.10 28.13 2015-01-22 15:01:45.000 022 33411.93 654.47 49996.10 28.13 2015-01-22 15:01:46.000 022 33411.84 654.48 49996.10 28.13 2015-01-22 15:01:47.000 022 33411.96 654.48 49996.10 28.13 2015-01-22 15:01:48.000 022 33411.88 654.46 49996.10 28.13 2015-01-22 15:01:49.000 022 33411.90 654.48 49996.10 28.13 2015-01-22 15:01:50.000 022 33411.76 654.50 49996.10 28.13 2015-01-22 15:01:51.000 022 33411.73 654.47 49996.10 28.13 2015-01-22 15:01:52.000 022 33411.83 654.45 49996.10 28.13 2015-01-22 15:01:53.000 022 33411.89 654.50 49996.10 28.13 2015-01-22 15:01:54.000 022 33411.80 654.51 49996.10 28.13 2015-01-22 15:01:55.000 022 33411.79 654.47 49996.10 28.13 2015-01-22 15:01:56.000 022 33411.87 654.46 49996.10 28.13 2015-01-22 15:01:57.000 022 33411.92 654.47 49996.10 28.13 2015-01-22 15:01:58.000 022 33411.84 654.47 49996.10 28.13 2015-01-22 15:01:59.000 022 33411.89 654.44 49996.10 28.13 2015-01-22 15:02:00.000 022 33411.93 654.43 49996.10 28.13 2015-01-22 15:02:00.000 022 33411.86 654.45 49996.10 28.13 2015-01-22 15:02:02.000 022 33411.90 654.44 49996.10 28.13 2015-01-22 15:02:03.000 022 33411.93 654.46 49996.10 28.13 2015-01-22 15:02:04.000 022 33411.94 654.46 49996.10 28.13 2015-01-22 15:02:05.000 022 33411.87 654.46 49996.10 28.13 2015-01-22 15:02:06.000 022 33411.89 654.43 49996.10 28.13 2015-01-22 15:02:07.000 022 33411.89 654.43 49996.10 28.13 2015-01-22 15:02:08.000 022 33411.92 654.38 49996.10 28.13 2015-01-22 15:02:09.000 022 33411.90 654.42 49996.10 28.13 2015-01-22 15:02:10.000 022 33411.96 654.39 49996.10 28.13 2015-01-22 15:02:11.000 022 33411.97 654.47 49996.10 28.13 2015-01-22 15:02:12.000 022 33411.96 654.43 49996.10 28.13 2015-01-22 15:02:13.000 022 33411.90 654.42 49996.10 28.13 2015-01-22 15:02:13.000 022 33412.03 654.46 49996.10 28.13 2015-01-22 15:02:15.000 022 33411.93 654.43 49996.10 28.13 2015-01-22 15:02:16.000 022 33411.93 654.42 49996.10 28.13 2015-01-22 15:02:17.000 022 33411.90 654.47 49996.10 28.13 2015-01-22 15:02:18.000 022 33412.02 654.47 49996.10 28.13 2015-01-22 15:02:19.000 022 33412.06 654.45 49996.10 28.13 2015-01-22 15:02:20.000 022 33412.00 654.48 49996.10 28.13 2015-01-22 15:02:21.000 022 33411.96 654.43 49996.10 28.13 2015-01-22 15:02:22.000 022 33412.03 654.50 49996.10 28.13 2015-01-22 15:02:23.000 022 33412.06 654.48 49996.10 28.13 2015-01-22 15:02:24.000 022 33411.99 654.46 49996.10 28.13 2015-01-22 15:02:25.000 022 33412.04 654.47 49996.10 28.13 2015-01-22 15:02:26.000 022 33412.00 654.45 49996.10 28.13 2015-01-22 15:02:27.000 022 33412.13 654.46 49996.10 28.13 2015-01-22 15:02:28.000 022 33411.98 654.49 49996.10 28.13 2015-01-22 15:02:29.000 022 33412.08 654.50 49996.10 28.13 2015-01-22 15:02:30.000 022 33412.08 654.48 49996.10 28.13 2015-01-22 15:02:31.000 022 33412.10 654.49 49996.10 28.13 2015-01-22 15:02:32.000 022 33412.15 654.49 49996.10 28.13 2015-01-22 15:02:33.000 022 33412.12 654.45 49996.10 28.13 2015-01-22 15:02:34.000 022 33412.15 654.49 49996.10 28.13 2015-01-22 15:02:35.000 022 33412.12 654.50 49996.10 28.13 2015-01-22 15:02:36.000 022 33412.05 654.49 49996.10 28.13 2015-01-22 15:02:37.000 022 33412.14 654.48 49996.10 28.13 2015-01-22 15:02:38.000 022 33412.14 654.49 49996.10 28.13 2015-01-22 15:02:39.000 022 33412.13 654.48 49996.10 28.13 2015-01-22 15:02:40.000 022 33412.20 654.42 49996.10 28.13 2015-01-22 15:02:41.000 022 33412.18 654.46 49996.10 28.13 2015-01-22 15:02:42.000 022 33412.15 654.48 49996.10 28.13 2015-01-22 15:02:43.000 022 33412.17 654.49 49996.10 28.13 2015-01-22 15:02:44.000 022 33412.16 654.48 49996.10 28.13 2015-01-22 15:02:45.000 022 33412.07 654.46 49996.10 28.13 2015-01-22 15:02:46.000 022 33412.11 654.52 49996.10 28.13 2015-01-22 15:02:47.000 022 33412.22 654.49 49996.10 28.13 2015-01-22 15:02:48.000 022 33412.22 654.44 49996.10 28.13 2015-01-22 15:02:49.000 022 33412.18 654.48 49996.10 28.13 2015-01-22 15:02:50.000 022 33412.23 654.47 49996.10 28.13 2015-01-22 15:02:51.000 022 33412.17 654.48 49996.10 28.13 2015-01-22 15:02:52.000 022 33412.24 654.47 49996.10 28.13 2015-01-22 15:02:53.000 022 33412.20 654.42 49996.10 28.13 2015-01-22 15:02:54.000 022 33412.19 654.44 49996.10 28.13 2015-01-22 15:02:54.000 022 33412.28 654.47 49996.10 28.13 2015-01-22 15:02:56.000 022 33412.30 654.48 49996.10 28.13 2015-01-22 15:02:57.000 022 33412.39 654.47 49996.10 28.13 2015-01-22 15:02:58.000 022 33412.21 654.46 49996.10 28.13 2015-01-22 15:02:59.000 022 33412.25 654.49 49996.10 28.13 2015-01-22 15:03:00.000 022 33412.20 654.45 49996.10 28.13 2015-01-22 15:03:01.000 022 33412.26 654.49 49996.10 28.13 2015-01-22 15:03:02.000 022 33412.35 654.43 49996.10 28.13 2015-01-22 15:03:03.000 022 33412.28 654.47 49996.10 28.13 2015-01-22 15:03:04.000 022 33412.36 654.47 49996.10 28.13 2015-01-22 15:03:05.000 022 33412.37 654.50 49996.10 28.13 2015-01-22 15:03:06.000 022 33412.29 654.48 49996.10 28.13 2015-01-22 15:03:07.000 022 33412.30 654.51 49996.10 28.13 2015-01-22 15:03:07.000 022 33412.30 654.52 49996.10 28.13 2015-01-22 15:03:09.000 022 33412.30 654.49 49996.10 28.13 2015-01-22 15:03:10.000 022 33412.24 654.51 49996.10 28.13 2015-01-22 15:03:11.000 022 33412.31 654.49 49996.10 28.13 2015-01-22 15:03:12.000 022 33412.29 654.51 49996.10 28.13 2015-01-22 15:03:13.000 022 33412.37 654.52 49996.10 28.13 2015-01-22 15:03:14.000 022 33412.30 654.49 49996.10 28.13 2015-01-22 15:03:15.000 022 33412.33 654.48 49996.10 28.13 2015-01-22 15:03:16.000 022 33412.37 654.52 49996.10 28.13 2015-01-22 15:03:17.000 022 33412.36 654.53 49996.10 28.13 2015-01-22 15:03:18.000 022 33412.42 654.54 49996.10 28.13 2015-01-22 15:03:19.000 022 33412.44 654.52 49996.10 28.13 2015-01-22 15:03:20.000 022 33412.41 654.54 49996.10 28.13 2015-01-22 15:03:21.000 022 33412.39 654.51 49996.10 28.13 2015-01-22 15:03:22.000 022 33412.40 654.55 49996.10 28.13 2015-01-22 15:03:23.000 022 33412.46 654.54 49996.10 28.13 2015-01-22 15:03:24.000 022 33412.43 654.52 49996.10 28.13 2015-01-22 15:03:25.000 022 33412.42 654.57 49996.10 28.13 2015-01-22 15:03:26.000 022 33412.40 654.58 49996.10 28.13 2015-01-22 15:03:27.000 022 33412.34 654.56 49996.10 28.13 2015-01-22 15:03:28.000 022 33412.41 654.55 49996.10 28.13 2015-01-22 15:03:29.000 022 33412.45 654.56 49996.10 28.13 2015-01-22 15:03:30.000 022 33412.47 654.52 49996.10 28.13 2015-01-22 15:03:31.000 022 33412.49 654.52 49996.10 28.13 2015-01-22 15:03:32.000 022 33412.53 654.57 49996.10 28.13 2015-01-22 15:03:33.000 022 33412.53 654.54 49996.10 28.13 2015-01-22 15:03:34.000 022 33412.37 654.51 49996.10 28.13 2015-01-22 15:03:35.000 022 33412.52 654.52 49996.10 28.13 2015-01-22 15:03:36.000 022 33412.48 654.47 49996.10 28.13 2015-01-22 15:03:37.000 022 33412.59 654.49 49996.10 28.13 2015-01-22 15:03:38.000 022 33412.61 654.55 49996.10 28.13 2015-01-22 15:03:39.000 022 33412.56 654.52 49996.10 28.13 2015-01-22 15:03:40.000 022 33412.54 654.52 49996.10 28.13 2015-01-22 15:03:41.000 022 33412.54 654.52 49996.10 28.13 2015-01-22 15:03:42.000 022 33412.55 654.52 49996.10 28.13 2015-01-22 15:03:43.000 022 33412.62 654.48 49996.10 28.13 2015-01-22 15:03:44.000 022 33412.67 654.53 49996.10 28.13 2015-01-22 15:03:45.000 022 33412.70 654.49 49996.10 28.13 2015-01-22 15:03:46.000 022 33412.54 654.49 49996.10 28.13 2015-01-22 15:03:47.000 022 33412.63 654.50 49996.10 28.13 2015-01-22 15:03:48.000 022 33412.60 654.46 49996.10 28.13 2015-01-22 15:03:48.000 022 33412.65 654.47 49996.10 28.13 2015-01-22 15:03:50.000 022 33412.67 654.51 49996.10 28.13 2015-01-22 15:03:51.000 022 33412.63 654.47 49996.10 28.13 2015-01-22 15:03:52.000 022 33412.75 654.45 49996.10 28.13 2015-01-22 15:03:53.000 022 33412.74 654.48 49996.10 28.13 2015-01-22 15:03:54.000 022 33412.74 654.46 49996.10 28.13 2015-01-22 15:03:55.000 022 33412.79 654.49 49996.10 28.13 2015-01-22 15:03:56.000 022 33412.80 654.52 49996.10 28.13 2015-01-22 15:03:57.000 022 33412.75 654.48 49996.10 28.13 2015-01-22 15:03:58.000 022 33412.80 654.46 49996.10 28.13 2015-01-22 15:03:59.000 022 33412.90 654.50 49996.10 28.13 2015-01-22 15:04:00.000 022 33412.82 654.51 49996.10 28.13 2015-01-22 15:04:01.000 022 33412.89 654.51 49996.10 28.13 2015-01-22 15:04:01.000 022 33412.86 654.52 49996.10 28.13 2015-01-22 15:04:03.000 022 33412.79 654.51 49996.10 28.13 2015-01-22 15:04:04.000 022 33412.92 654.51 49996.10 28.13 2015-01-22 15:04:05.000 022 33412.87 654.51 49996.10 28.13 2015-01-22 15:04:06.000 022 33412.82 654.50 49996.10 28.13 2015-01-22 15:04:07.000 022 33412.96 654.54 49996.10 28.13 2015-01-22 15:04:08.000 022 33412.92 654.54 49996.10 28.13 2015-01-22 15:04:09.000 022 33412.87 654.54 49996.10 28.13 2015-01-22 15:04:10.000 022 33412.96 654.51 49996.10 28.13 2015-01-22 15:04:11.000 022 33412.96 654.51 49996.10 28.13 2015-01-22 15:04:12.000 022 33412.88 654.50 49996.10 28.13 2015-01-22 15:04:13.000 022 33413.01 654.53 49996.10 28.13 2015-01-22 15:04:14.000 022 33412.93 654.58 49996.10 28.13 2015-01-22 15:04:15.000 022 33412.90 654.54 49996.10 28.13 2015-01-22 15:04:16.000 022 33413.09 654.54 49996.10 28.13 2015-01-22 15:04:17.000 022 33413.01 654.54 49996.10 28.13 2015-01-22 15:04:18.000 022 33413.04 654.57 49996.10 28.13 2015-01-22 15:04:19.000 022 33413.10 654.58 49996.10 28.13 2015-01-22 15:04:20.000 022 33413.18 654.52 49996.10 28.13 2015-01-22 15:04:21.000 022 33413.12 654.56 49996.10 28.13 2015-01-22 15:04:22.000 022 33413.12 654.54 49996.10 28.13 2015-01-22 15:04:23.000 022 33413.12 654.57 49996.10 28.13 2015-01-22 15:04:24.000 022 33413.14 654.58 49996.10 28.13 2015-01-22 15:04:25.000 022 33413.22 654.58 49996.10 28.13 2015-01-22 15:04:26.000 022 33413.15 654.59 49996.10 28.13 2015-01-22 15:04:27.000 022 33413.25 654.58 49996.10 28.13 2015-01-22 15:04:28.000 022 33413.22 654.58 49996.10 28.13 2015-01-22 15:04:29.000 022 33413.21 654.54 49996.10 28.13 2015-01-22 15:04:30.000 022 33413.11 654.61 49996.10 28.13 2015-01-22 15:04:31.000 022 33413.24 654.60 49996.10 28.13 2015-01-22 15:04:32.000 022 33413.24 654.58 49996.10 28.13 2015-01-22 15:04:33.000 022 33413.31 654.60 49996.10 28.13 2015-01-22 15:04:34.000 022 33413.27 654.60 49996.10 28.13 2015-01-22 15:04:35.000 022 33413.30 654.62 49996.10 28.13 2015-01-22 15:04:36.000 022 33413.36 654.62 49996.10 28.13 2015-01-22 15:04:37.000 022 33413.29 654.60 49996.10 28.13 2015-01-22 15:04:38.000 022 33413.35 654.61 49996.10 28.13 2015-01-22 15:04:39.000 022 33413.35 654.63 49996.10 28.13 2015-01-22 15:04:40.000 022 33413.32 654.65 49996.10 28.13 2015-01-22 15:04:41.000 022 33413.38 654.60 49996.10 28.13 2015-01-22 15:04:42.000 022 33413.32 654.65 49996.10 28.13 2015-01-22 15:04:42.000 022 33413.38 654.65 49996.10 28.13 2015-01-22 15:04:44.000 022 33413.46 654.62 49996.10 28.13 2015-01-22 15:04:45.000 022 33413.42 654.60 49996.10 28.13 2015-01-22 15:04:46.000 022 33413.33 654.64 49996.10 28.13 2015-01-22 15:04:47.000 022 33413.40 654.62 49996.10 28.13 2015-01-22 15:04:48.000 022 33413.55 654.65 49996.10 28.13 2015-01-22 15:04:49.000 022 33413.51 654.70 49996.10 28.13 2015-01-22 15:04:50.000 022 33413.57 654.62 49996.10 28.13 2015-01-22 15:04:51.000 022 33413.52 654.67 49996.10 28.13 2015-01-22 15:04:52.000 022 33413.60 654.64 49996.10 28.13 2015-01-22 15:04:53.000 022 33413.48 654.64 49996.10 28.13 2015-01-22 15:04:54.000 022 33413.62 654.62 49996.10 28.13 2015-01-22 15:04:55.000 022 33413.56 654.63 49996.10 28.13 2015-01-22 15:04:55.000 022 33413.54 654.62 49996.10 28.13 2015-01-22 15:04:57.000 022 33413.59 654.63 49996.10 28.13 2015-01-22 15:04:58.000 022 33413.65 654.62 49996.10 28.13 2015-01-22 15:04:59.000 022 33413.70 654.64 49996.10 28.13 2015-01-22 15:05:00.000 022 33413.52 654.60 49996.10 28.13 2015-01-22 15:05:01.000 022 33413.61 654.61 49996.10 28.13 2015-01-22 15:05:02.000 022 33413.64 654.61 49996.10 28.13 2015-01-22 15:05:03.000 022 33413.61 654.63 49996.10 28.13 2015-01-22 15:05:04.000 022 33413.68 654.65 49996.10 28.13 2015-01-22 15:05:05.000 022 33413.64 654.71 49996.10 28.13 2015-01-22 15:05:06.000 022 33413.71 654.69 49996.10 28.13 2015-01-22 15:05:07.000 022 33413.62 654.66 49996.10 28.13 2015-01-22 15:05:08.000 022 33413.74 654.68 49996.10 28.13 2015-01-22 15:05:09.000 022 33413.76 654.68 49996.10 28.13 2015-01-22 15:05:10.000 022 33413.68 654.72 49996.10 28.13 2015-01-22 15:05:11.000 022 33413.82 654.75 49996.10 28.13 2015-01-22 15:05:12.000 022 33413.82 654.72 49996.10 28.13 2015-01-22 15:05:13.000 022 33413.77 654.69 49996.10 28.13 2015-01-22 15:05:14.000 022 33413.76 654.70 49996.10 28.13 2015-01-22 15:05:15.000 022 33413.82 654.69 49996.10 28.13 2015-01-22 15:05:16.000 022 33413.71 654.70 49996.10 28.13 2015-01-22 15:05:17.000 022 33413.89 654.74 49996.10 28.13 2015-01-22 15:05:18.000 022 33413.95 654.72 49996.10 28.13 2015-01-22 15:05:19.000 022 33413.83 654.65 49996.10 28.13 2015-01-22 15:05:20.000 022 33413.91 654.70 49996.10 28.13 2015-01-22 15:05:21.000 022 33413.93 654.67 49996.10 28.13 2015-01-22 15:05:22.000 022 33413.89 654.69 49996.10 28.13 2015-01-22 15:05:23.000 022 33413.88 654.71 49996.10 28.13 2015-01-22 15:05:24.000 022 33413.93 654.75 49996.10 28.13 2015-01-22 15:05:25.000 022 33413.93 654.70 49996.10 28.13 2015-01-22 15:05:26.000 022 33413.92 654.68 49996.10 28.13 2015-01-22 15:05:27.000 022 33413.93 654.65 49996.10 28.13 2015-01-22 15:05:28.000 022 33413.91 654.72 49996.10 28.13 2015-01-22 15:05:29.000 022 33414.01 654.73 49996.10 28.13 2015-01-22 15:05:30.000 022 33413.98 654.73 49996.10 28.13 2015-01-22 15:05:31.000 022 33413.95 654.71 49996.10 28.13 2015-01-22 15:05:32.000 022 33413.95 654.72 49996.10 28.13 2015-01-22 15:05:33.000 022 33414.06 654.77 49996.10 28.13 2015-01-22 15:05:34.000 022 33414.01 654.75 49996.10 28.13 2015-01-22 15:05:35.000 022 33414.04 654.76 49996.10 28.13 2015-01-22 15:05:36.000 022 33414.04 654.76 49996.10 28.13 2015-01-22 15:05:36.000 022 33414.01 654.74 49996.10 28.13 2015-01-22 15:05:38.000 022 33414.14 654.76 49996.10 28.13 2015-01-22 15:05:39.000 022 33414.04 654.78 49996.10 28.13 2015-01-22 15:05:40.000 022 33414.00 654.77 49996.10 28.13 2015-01-22 15:05:41.000 022 33414.14 654.77 49996.10 28.13 2015-01-22 15:05:42.000 022 33414.19 654.75 49996.10 28.13 2015-01-22 15:05:43.000 022 33414.04 654.75 49996.10 28.13 2015-01-22 15:05:44.000 022 33414.11 654.78 49996.10 28.13 2015-01-22 15:05:45.000 022 33414.17 654.73 49996.10 28.13 2015-01-22 15:05:46.000 022 33414.19 654.76 49996.10 28.13 2015-01-22 15:05:47.000 022 33414.16 654.74 49996.10 28.13 2015-01-22 15:05:48.000 022 33414.25 654.74 49996.10 28.13 2015-01-22 15:05:49.000 022 33414.16 654.72 49996.10 28.13 2015-01-22 15:05:49.000 022 33414.17 654.69 49996.10 28.13 2015-01-22 15:05:51.000 022 33414.14 654.74 49996.10 28.13 2015-01-22 15:05:52.000 022 33414.25 654.71 49996.10 28.13 2015-01-22 15:05:53.000 022 33414.19 654.74 49996.10 28.13 2015-01-22 15:05:54.000 022 33414.23 654.73 49996.10 28.13 2015-01-22 15:05:55.000 022 33414.25 654.67 49996.10 28.13 2015-01-22 15:05:56.000 022 33414.25 654.72 49996.10 28.13 2015-01-22 15:05:57.000 022 33414.24 654.72 49996.10 28.13 2015-01-22 15:05:58.000 022 33414.24 654.69 49996.10 28.13 2015-01-22 15:05:59.000 022 33414.25 654.67 49996.10 28.13 2015-01-22 15:06:00.000 022 33414.26 654.71 49996.10 28.13 2015-01-22 15:06:01.000 022 33414.21 654.67 49996.10 28.13 2015-01-22 15:06:02.000 022 33414.27 654.71 49996.10 28.13 2015-01-22 15:06:03.000 022 33414.37 654.71 49996.10 28.13 2015-01-22 15:06:04.000 022 33414.22 654.69 49996.10 28.13 2015-01-22 15:06:05.000 022 33414.31 654.73 49996.10 28.13 2015-01-22 15:06:06.000 022 33414.44 654.74 49996.10 28.13 2015-01-22 15:06:07.000 022 33414.37 654.69 49996.10 28.13 2015-01-22 15:06:08.000 022 33414.39 654.75 49996.10 28.13 2015-01-22 15:06:09.000 022 33414.40 654.75 49996.10 28.13 2015-01-22 15:06:10.000 022 33414.35 654.70 49996.10 28.13 2015-01-22 15:06:11.000 022 33414.38 654.73 49996.10 28.13 2015-01-22 15:06:12.000 022 33414.44 654.73 49996.10 28.13 2015-01-22 15:06:13.000 022 33414.41 654.69 49996.10 28.13 2015-01-22 15:06:14.000 022 33414.47 654.76 49996.10 28.13 2015-01-22 15:06:15.000 022 33414.52 654.72 49996.10 28.13 2015-01-22 15:06:16.000 022 33414.42 654.75 49996.10 28.13 2015-01-22 15:06:17.000 022 33414.42 654.75 49996.10 28.13 2015-01-22 15:06:18.000 022 33414.47 654.75 49996.10 28.13 2015-01-22 15:06:19.000 022 33414.51 654.74 49996.10 28.13 2015-01-22 15:06:20.000 022 33414.53 654.73 49996.10 28.13 2015-01-22 15:06:21.000 022 33414.58 654.76 49996.10 28.13 2015-01-22 15:06:22.000 022 33414.48 654.73 49996.10 28.13 2015-01-22 15:06:23.000 022 33414.64 654.68 49996.10 28.13 2015-01-22 15:06:24.000 022 33414.66 654.72 49996.10 28.13 2015-01-22 15:06:25.000 022 33414.60 654.72 49996.10 28.13 2015-01-22 15:06:26.000 022 33414.53 654.73 49996.10 28.13 2015-01-22 15:06:27.000 022 33414.63 654.73 49996.10 28.13 2015-01-22 15:06:28.000 022 33414.65 654.64 49996.10 28.13 2015-01-22 15:06:29.000 022 33414.69 654.65 49996.10 28.13 2015-01-22 15:06:30.000 022 33414.67 654.68 49996.10 28.13 2015-01-22 15:06:30.000 022 33414.69 654.64 49996.10 28.13 2015-01-22 15:06:32.000 022 33414.70 654.63 49996.10 28.13 2015-01-22 15:06:33.000 022 33414.71 654.60 49996.10 28.13 2015-01-22 15:06:34.000 022 33414.79 654.60 49996.10 28.13 2015-01-22 15:06:35.000 022 33414.80 654.62 49996.10 28.13 2015-01-22 15:06:36.000 022 33414.74 654.62 49996.10 28.13 2015-01-22 15:06:37.000 022 33414.68 654.62 49996.10 28.13 2015-01-22 15:06:38.000 022 33414.86 654.62 49996.10 28.13 2015-01-22 15:06:39.000 022 33414.82 654.57 49996.10 28.13 2015-01-22 15:06:40.000 022 33414.83 654.53 49996.10 28.13 2015-01-22 15:06:41.000 022 33414.79 654.55 49996.10 28.13 2015-01-22 15:06:42.000 022 33414.80 654.59 49996.10 28.13 2015-01-22 15:06:43.000 022 33414.83 654.54 49996.10 28.13 2015-01-22 15:06:43.000 022 33414.88 654.56 49996.10 28.13 2015-01-22 15:06:45.000 022 33414.93 654.52 49996.10 28.13 2015-01-22 15:06:46.000 022 33414.95 654.52 49996.10 28.13 2015-01-22 15:06:47.000 022 33414.92 654.57 49996.10 28.13 2015-01-22 15:06:48.000 022 33415.03 654.58 49996.10 28.13 2015-01-22 15:06:49.000 022 33414.99 654.57 49996.10 28.13 2015-01-22 15:06:50.000 022 33415.01 654.60 49996.10 28.13 2015-01-22 15:06:51.000 022 33415.04 654.62 49996.10 28.13 2015-01-22 15:06:52.000 022 33415.00 654.60 49996.10 28.13 2015-01-22 15:06:53.000 022 33414.95 654.62 49996.10 28.13 2015-01-22 15:06:54.000 022 33415.07 654.64 49996.10 28.13 2015-01-22 15:06:55.000 022 33415.01 654.67 49996.10 28.13 2015-01-22 15:06:56.000 022 33415.02 654.67 49996.10 28.13 2015-01-22 15:06:57.000 022 33415.11 654.69 49996.10 28.13 2015-01-22 15:06:58.000 022 33415.06 654.66 49996.10 28.13 2015-01-22 15:06:59.000 022 33415.04 654.75 49996.10 28.13 2015-01-22 15:07:00.000 022 33415.03 654.70 49996.10 28.13 2015-01-22 15:07:01.000 022 33415.06 654.69 49996.10 28.13 2015-01-22 15:07:02.000 022 33415.16 654.73 49996.10 28.13 2015-01-22 15:07:03.000 022 33415.03 654.73 49996.10 28.13 2015-01-22 15:07:04.000 022 33415.03 654.65 49996.10 28.13 2015-01-22 15:07:05.000 022 33414.99 654.70 49996.10 28.13 2015-01-22 15:07:06.000 022 33415.21 654.66 49996.10 28.13 2015-01-22 15:07:07.000 022 33415.08 654.66 49996.10 28.13 2015-01-22 15:07:08.000 022 33415.15 654.66 49996.10 28.13 2015-01-22 15:07:09.000 022 33415.10 654.66 49996.10 28.13 2015-01-22 15:07:10.000 022 33415.17 654.65 49996.10 28.13 2015-01-22 15:07:11.000 022 33415.16 654.65 49996.10 28.13 2015-01-22 15:07:12.000 022 33415.22 654.62 49996.10 28.13 2015-01-22 15:07:13.000 022 33415.18 654.62 49996.10 28.13 2015-01-22 15:07:14.000 022 33415.26 654.62 49996.10 28.13 2015-01-22 15:07:15.000 022 33415.29 654.61 49996.10 28.13 2015-01-22 15:07:16.000 022 33415.19 654.64 49996.10 28.13 2015-01-22 15:07:17.000 022 33415.19 654.67 49996.10 28.13 2015-01-22 15:07:18.000 022 33415.30 654.66 49996.10 28.13 2015-01-22 15:07:19.000 022 33415.35 654.65 49996.10 28.13 2015-01-22 15:07:20.000 022 33415.26 654.62 49996.10 28.13 2015-01-22 15:07:21.000 022 33415.37 654.63 49996.10 28.13 2015-01-22 15:07:22.000 022 33415.35 654.67 49996.10 28.13 2015-01-22 15:07:23.000 022 33415.36 654.60 49996.10 28.13 2015-01-22 15:07:24.000 022 33415.40 654.57 49996.10 28.13 2015-01-22 15:07:24.000 022 33415.35 654.54 49996.10 28.13 2015-01-22 15:07:26.000 022 33415.46 654.59 49996.10 28.13 2015-01-22 15:07:27.000 022 33415.44 654.55 49996.10 28.13 2015-01-22 15:07:28.000 022 33415.42 654.52 49996.10 28.13 2015-01-22 15:07:29.000 022 33415.50 654.54 49996.10 28.13 2015-01-22 15:07:30.000 022 33415.45 654.50 49996.10 28.13 2015-01-22 15:07:31.000 022 33415.51 654.54 49996.10 28.13 2015-01-22 15:07:32.000 022 33415.53 654.51 49996.10 28.13 2015-01-22 15:07:33.000 022 33415.53 654.49 49996.10 28.13 2015-01-22 15:07:34.000 022 33415.46 654.52 49996.10 28.13 2015-01-22 15:07:35.000 022 33415.50 654.51 49996.10 28.13 2015-01-22 15:07:36.000 022 33415.57 654.57 49996.10 28.13 2015-01-22 15:07:37.000 022 33415.55 654.52 49996.10 28.13 2015-01-22 15:07:37.000 022 33415.58 654.56 49996.10 28.13 2015-01-22 15:07:39.000 022 33415.56 654.52 49996.10 28.13 2015-01-22 15:07:40.000 022 33415.57 654.52 49996.10 28.13 2015-01-22 15:07:41.000 022 33415.60 654.54 49996.10 28.13 2015-01-22 15:07:42.000 022 33415.66 654.51 49996.10 28.13 2015-01-22 15:07:43.000 022 33415.62 654.47 49996.10 28.13 2015-01-22 15:07:44.000 022 33415.61 654.49 49996.10 28.13 2015-01-22 15:07:45.000 022 33415.66 654.48 49996.10 28.13 2015-01-22 15:07:46.000 022 33415.56 654.48 49996.10 28.13 2015-01-22 15:07:47.000 022 33415.72 654.51 49996.10 28.13 2015-01-22 15:07:48.000 022 33415.72 654.49 49996.10 28.13 2015-01-22 15:07:49.000 022 33415.71 654.51 49996.10 28.13 2015-01-22 15:07:50.000 022 33415.71 654.51 49996.10 28.13 2015-01-22 15:07:51.000 022 33415.65 654.55 49996.10 28.13 2015-01-22 15:07:52.000 022 33415.84 654.53 49996.10 28.13 2015-01-22 15:07:53.000 022 33415.59 654.58 49996.10 28.13 2015-01-22 15:07:54.000 022 33415.74 654.59 49996.10 28.13 2015-01-22 15:07:55.000 022 33415.71 654.58 49996.10 28.13 2015-01-22 15:07:56.000 022 33415.74 654.60 49996.10 28.13 2015-01-22 15:07:57.000 022 33415.66 654.58 49996.10 28.13 2015-01-22 15:07:58.000 022 33415.78 654.60 49996.10 28.13 2015-01-22 15:07:59.000 022 33415.70 654.57 49996.10 28.13 2015-01-22 15:08:00.000 022 33415.74 654.55 49996.10 28.13 2015-01-22 15:08:01.000 022 33415.68 654.53 49996.10 28.13 2015-01-22 15:08:02.000 022 33415.70 654.56 49996.10 28.13 2015-01-22 15:08:03.000 022 33415.78 654.54 49996.10 28.13 2015-01-22 15:08:04.000 022 33415.84 654.50 49996.10 28.13 2015-01-22 15:08:05.000 022 33415.77 654.56 49996.10 28.13 2015-01-22 15:08:06.000 022 33415.86 654.55 49996.10 28.13 2015-01-22 15:08:07.000 022 33415.79 654.55 49996.10 28.13 2015-01-22 15:08:08.000 022 33415.82 654.57 49996.10 28.13 2015-01-22 15:08:09.000 022 33415.84 654.61 49996.10 28.13 2015-01-22 15:08:10.000 022 33415.82 654.55 49996.10 28.13 2015-01-22 15:08:11.000 022 33415.83 654.57 49996.10 28.13 2015-01-22 15:08:12.000 022 33415.79 654.60 49996.10 28.13 2015-01-22 15:08:13.000 022 33415.84 654.59 49996.10 28.13 2015-01-22 15:08:14.000 022 33415.82 654.61 49996.10 28.13 2015-01-22 15:08:15.000 022 33415.81 654.59 49996.10 28.13 2015-01-22 15:08:16.000 022 33415.84 654.58 49996.10 28.13 2015-01-22 15:08:17.000 022 33415.76 654.57 49996.10 28.13 2015-01-22 15:08:18.000 022 33415.77 654.56 49996.10 28.13 2015-01-22 15:08:18.000 022 33415.84 654.55 49996.10 28.13 2015-01-22 15:08:20.000 022 33415.78 654.56 49996.10 28.13 2015-01-22 15:08:21.000 022 33415.76 654.55 49996.10 28.13 2015-01-22 15:08:22.000 022 33415.86 654.58 49996.10 28.13 2015-01-22 15:08:23.000 022 33415.62 654.58 49996.10 28.13 2015-01-22 15:08:24.000 022 33415.88 654.54 49996.10 28.13 2015-01-22 15:08:25.000 022 33415.76 654.55 49996.10 28.13 2015-01-22 15:08:26.000 022 33415.76 654.62 49996.10 28.13 2015-01-22 15:08:27.000 022 33415.79 654.59 49996.10 28.13 2015-01-22 15:08:28.000 022 33415.84 654.60 49996.10 28.13 2015-01-22 15:08:29.000 022 33415.72 654.65 49996.10 28.13 2015-01-22 15:08:30.000 022 33415.71 654.64 49996.10 28.13 2015-01-22 15:08:31.000 022 33415.78 654.61 49996.10 28.13 2015-01-22 15:08:31.000 022 33415.71 654.63 49996.10 28.13 2015-01-22 15:08:33.000 022 33415.74 654.63 49996.10 28.13 2015-01-22 15:08:34.000 022 33415.76 654.58 49996.10 28.13 2015-01-22 15:08:35.000 022 33415.72 654.64 49996.10 28.13 2015-01-22 15:08:36.000 022 33415.87 654.61 49996.10 28.13 2015-01-22 15:08:37.000 022 33415.77 654.59 49996.10 28.13 2015-01-22 15:08:38.000 022 33415.75 654.62 49996.10 28.13 2015-01-22 15:08:39.000 022 33415.75 654.64 49996.10 28.13 2015-01-22 15:08:40.000 022 33415.80 654.60 49996.10 28.13 2015-01-22 15:08:41.000 022 33415.78 654.64 49996.10 28.13 2015-01-22 15:08:42.000 022 33415.94 654.62 49996.10 28.13 2015-01-22 15:08:43.000 022 33415.90 654.62 49996.10 28.13 2015-01-22 15:08:44.000 022 33415.82 654.68 49996.10 28.13 2015-01-22 15:08:45.000 022 33415.93 654.72 49996.10 28.13 2015-01-22 15:08:46.000 022 33415.85 654.71 49996.10 28.13 2015-01-22 15:08:47.000 022 33415.79 654.69 49996.10 28.13 2015-01-22 15:08:48.000 022 33415.90 654.64 49996.10 28.13 2015-01-22 15:08:49.000 022 33415.92 654.64 49996.10 28.13 2015-01-22 15:08:50.000 022 33415.96 654.68 49996.10 28.13 2015-01-22 15:08:51.000 022 33415.92 654.69 49996.10 28.13 2015-01-22 15:08:52.000 022 33415.90 654.68 49996.10 28.13 2015-01-22 15:08:53.000 022 33415.93 654.65 49996.10 28.13 2015-01-22 15:08:54.000 022 33415.93 654.67 49996.10 28.13 2015-01-22 15:08:55.000 022 33415.92 654.70 49996.10 28.13 2015-01-22 15:08:56.000 022 33415.90 654.65 49996.10 28.13 2015-01-22 15:08:57.000 022 33415.90 654.66 49996.10 28.13 2015-01-22 15:08:58.000 022 33415.96 654.70 49996.10 28.13 2015-01-22 15:08:59.000 022 33415.99 654.65 49996.10 28.13 2015-01-22 15:09:00.000 022 33415.88 654.70 49996.10 28.13 2015-01-22 15:09:01.000 022 33415.88 654.70 49996.10 28.13 2015-01-22 15:09:02.000 022 33415.90 654.68 49996.10 28.13 2015-01-22 15:09:03.000 022 33415.95 654.69 49996.10 28.13 2015-01-22 15:09:04.000 022 33415.94 654.70 49996.10 28.13 2015-01-22 15:09:05.000 022 33415.85 654.70 49996.10 28.13 2015-01-22 15:09:06.000 022 33415.93 654.70 49996.10 28.13 2015-01-22 15:09:07.000 022 33415.89 654.70 49996.10 28.13 2015-01-22 15:09:08.000 022 33415.90 654.71 49996.10 28.13 2015-01-22 15:09:09.000 022 33415.91 654.71 49996.10 28.13 2015-01-22 15:09:10.000 022 33415.97 654.66 49996.10 28.13 2015-01-22 15:09:11.000 022 33415.93 654.72 49996.10 28.13 2015-01-22 15:09:12.000 022 33415.95 654.73 49996.10 28.13 2015-01-22 15:09:12.000 022 33415.87 654.75 49996.10 28.13 2015-01-22 15:09:14.000 022 33415.81 654.74 49996.10 28.13 2015-01-22 15:09:15.000 022 33415.83 654.76 49996.10 28.13 2015-01-22 15:09:16.000 022 33415.80 654.71 49996.10 28.13 2015-01-22 15:09:17.000 022 33415.85 654.77 49996.10 28.13 2015-01-22 15:09:18.000 022 33415.87 654.80 49996.10 28.13 2015-01-22 15:09:19.000 022 33415.85 654.77 49996.10 28.13 2015-01-22 15:09:20.000 022 33415.80 654.75 49996.10 28.13 2015-01-22 15:09:21.000 022 33415.86 654.79 49996.10 28.13 2015-01-22 15:09:22.000 022 33415.89 654.79 49996.10 28.13 2015-01-22 15:09:23.000 022 33415.80 654.79 49996.10 28.13 2015-01-22 15:09:24.000 022 33415.88 654.79 49996.10 28.13 2015-01-22 15:09:25.000 022 33415.78 654.79 49996.10 28.13 2015-01-22 15:09:25.000 022 33415.81 654.82 49996.10 28.13 2015-01-22 15:09:27.000 022 33415.76 654.77 49996.10 28.13 2015-01-22 15:09:28.000 022 33415.79 654.79 49996.10 28.13 2015-01-22 15:09:29.000 022 33415.74 654.81 49996.10 28.13 2015-01-22 15:09:30.000 022 33415.73 654.78 49996.10 28.13 2015-01-22 15:09:31.000 022 33415.80 654.77 49996.10 28.13 2015-01-22 15:09:32.000 022 33415.82 654.80 49996.10 28.13 2015-01-22 15:09:33.000 022 33415.76 654.73 49996.10 28.13 2015-01-22 15:09:34.000 022 33415.67 654.79 49996.10 28.13 2015-01-22 15:09:35.000 022 33415.72 654.79 49996.10 28.13 2015-01-22 15:09:36.000 022 33415.86 654.77 49996.10 28.13 2015-01-22 15:09:37.000 022 33415.74 654.77 49996.10 28.13 2015-01-22 15:09:38.000 022 33415.78 654.80 49996.10 28.13 2015-01-22 15:09:39.000 022 33415.74 654.75 49996.10 28.13 2015-01-22 15:09:40.000 022 33415.80 654.81 49996.10 28.13 2015-01-22 15:09:41.000 022 33415.74 654.78 49996.10 28.13 2015-01-22 15:09:42.000 022 33415.79 654.77 49996.10 28.13 2015-01-22 15:09:43.000 022 33415.75 654.77 49996.10 28.13 2015-01-22 15:09:44.000 022 33415.72 654.77 49996.10 28.13 2015-01-22 15:09:45.000 022 33415.80 654.81 49996.10 28.13 2015-01-22 15:09:46.000 022 33415.76 654.75 49996.10 28.13 2015-01-22 15:09:47.000 022 33415.71 654.77 49996.10 28.13 2015-01-22 15:09:48.000 022 33415.76 654.75 49996.10 28.13 2015-01-22 15:09:49.000 022 33415.75 654.80 49996.10 28.13 2015-01-22 15:09:50.000 022 33415.72 654.79 49996.10 28.13 2015-01-22 15:09:51.000 022 33415.80 654.79 49996.10 28.13 2015-01-22 15:09:52.000 022 33415.75 654.75 49996.10 28.13 2015-01-22 15:09:53.000 022 33415.87 654.80 49996.10 28.13 2015-01-22 15:09:54.000 022 33415.73 654.80 49996.10 28.13 2015-01-22 15:09:55.000 022 33415.77 654.78 49996.10 28.13 2015-01-22 15:09:56.000 022 33415.84 654.82 49996.10 28.13 2015-01-22 15:09:57.000 022 33415.78 654.79 49996.10 28.13 2015-01-22 15:09:58.000 022 33415.64 654.81 49996.10 28.13 2015-01-22 15:09:59.000 022 33415.81 654.78 49996.10 28.13 2015-01-22 15:10:00.000 022 33415.71 654.77 49996.10 28.13 2015-01-22 15:10:01.000 022 33415.80 654.76 49996.10 28.13 2015-01-22 15:10:02.000 022 33415.82 654.80 49996.10 28.13 2015-01-22 15:10:03.000 022 33415.78 654.80 49996.10 28.13 2015-01-22 15:10:04.000 022 33415.69 654.80 49996.10 28.13 2015-01-22 15:10:05.000 022 33415.74 654.78 49996.10 28.13 2015-01-22 15:10:06.000 022 33415.81 654.78 49996.10 28.13 2015-01-22 15:10:06.000 022 33415.70 654.77 49996.10 28.13 2015-01-22 15:10:08.000 022 33415.77 654.81 49996.10 28.13 2015-01-22 15:10:09.000 022 33415.77 654.83 49996.10 28.13 2015-01-22 15:10:10.000 022 33415.79 654.78 49996.10 28.13 2015-01-22 15:10:11.000 022 33415.63 654.83 49996.10 28.13 2015-01-22 15:10:12.000 022 33415.72 654.77 49996.10 28.13 2015-01-22 15:10:13.000 022 33415.65 654.78 49996.10 28.13 2015-01-22 15:10:14.000 022 33415.72 654.78 49996.10 28.13 2015-01-22 15:10:15.000 022 33415.67 654.77 49996.10 28.13 2015-01-22 15:10:16.000 022 33415.60 654.81 49996.10 28.13 2015-01-22 15:10:17.000 022 33415.75 654.76 49996.10 28.13 2015-01-22 15:10:18.000 022 33415.67 654.80 49996.10 28.13 2015-01-22 15:10:19.000 022 33415.68 654.77 49996.10 28.13 2015-01-22 15:10:19.000 022 33415.72 654.79 49996.10 28.13 2015-01-22 15:10:21.000 022 33415.61 654.80 49996.10 28.13 2015-01-22 15:10:22.000 022 33415.65 654.77 49996.10 28.13 2015-01-22 15:10:23.000 022 33415.61 654.78 49996.10 28.13 2015-01-22 15:10:24.000 022 33415.68 654.73 49996.10 28.13 2015-01-22 15:10:25.000 022 33415.66 654.71 49996.10 28.13 2015-01-22 15:10:26.000 022 33415.70 654.76 49996.10 28.13 2015-01-22 15:10:27.000 022 33415.66 654.78 49996.10 28.13 2015-01-22 15:10:28.000 022 33415.72 654.79 49996.10 28.13 2015-01-22 15:10:29.000 022 33415.74 654.86 49996.10 28.13 2015-01-22 15:10:30.000 022 33415.63 654.81 49996.10 28.13 2015-01-22 15:10:31.000 022 33415.73 654.79 49996.10 28.13 2015-01-22 15:10:32.000 022 33415.73 654.80 49996.10 28.13 2015-01-22 15:10:33.000 022 33415.62 654.81 49996.10 28.13 2015-01-22 15:10:34.000 022 33415.71 654.81 49996.10 28.13 2015-01-22 15:10:35.000 022 33415.60 654.77 49996.10 28.13 2015-01-22 15:10:36.000 022 33415.71 654.78 49996.10 28.13 2015-01-22 15:10:37.000 022 33415.63 654.78 49996.10 28.13 2015-01-22 15:10:38.000 022 33415.69 654.81 49996.10 28.13 2015-01-22 15:10:39.000 022 33415.70 654.78 49996.10 28.13 2015-01-22 15:10:40.000 022 33415.65 654.79 49996.10 28.13 2015-01-22 15:10:41.000 022 33415.64 654.78 49996.10 28.13 2015-01-22 15:10:42.000 022 33415.72 654.79 49996.10 28.13 2015-01-22 15:10:43.000 022 33415.69 654.77 49996.10 28.13 2015-01-22 15:10:44.000 022 33415.65 654.77 49996.10 28.13 2015-01-22 15:10:45.000 022 33415.71 654.76 49996.10 28.13 2015-01-22 15:10:46.000 022 33415.70 654.76 49996.10 28.13 2015-01-22 15:10:47.000 022 33415.79 654.75 49996.10 28.13 2015-01-22 15:10:48.000 022 33415.78 654.77 49996.10 28.13 2015-01-22 15:10:49.000 022 33415.71 654.76 49996.10 28.13 2015-01-22 15:10:50.000 022 33415.77 654.77 49996.10 28.13 2015-01-22 15:10:51.000 022 33415.83 654.78 49996.10 28.13 2015-01-22 15:10:52.000 022 33415.78 654.74 49996.10 28.13 2015-01-22 15:10:53.000 022 33415.71 654.73 49996.10 28.13 2015-01-22 15:10:54.000 022 33415.81 654.78 49996.10 28.13 2015-01-22 15:10:55.000 022 33415.76 654.77 49996.10 28.13 2015-01-22 15:10:56.000 022 33415.76 654.76 49996.10 28.13 2015-01-22 15:10:57.000 022 33415.80 654.78 49996.10 28.13 2015-01-22 15:10:58.000 022 33415.74 654.71 49996.10 28.13 2015-01-22 15:10:59.000 022 33415.77 654.72 49996.10 28.13 2015-01-22 15:11:00.000 022 33415.81 654.71 49996.10 28.13 2015-01-22 15:11:00.000 022 33415.88 654.73 49996.10 28.13 2015-01-22 15:11:02.000 022 33415.82 654.74 49996.10 28.13 2015-01-22 15:11:03.000 022 33415.79 654.73 49996.10 28.13 2015-01-22 15:11:04.000 022 33415.79 654.72 49996.10 28.13 2015-01-22 15:11:05.000 022 33415.78 654.80 49996.10 28.13 2015-01-22 15:11:06.000 022 33415.79 654.81 49996.10 28.13 2015-01-22 15:11:07.000 022 33415.74 654.76 49996.10 28.13 2015-01-22 15:11:08.000 022 33415.85 654.76 49996.10 28.13 2015-01-22 15:11:09.000 022 33415.77 654.77 49996.10 28.13 2015-01-22 15:11:10.000 022 33415.74 654.77 49996.10 28.13 2015-01-22 15:11:11.000 022 33415.76 654.72 49996.10 28.13 2015-01-22 15:11:12.000 022 33415.72 654.77 49996.10 28.13 2015-01-22 15:11:13.000 022 33415.72 654.74 49996.10 28.13 2015-01-22 15:11:13.000 022 33415.73 654.78 49996.10 28.13 2015-01-22 15:11:15.000 022 33415.76 654.77 49996.10 28.13 2015-01-22 15:11:16.000 022 33415.72 654.78 49996.10 28.13 2015-01-22 15:11:17.000 022 33415.76 654.75 49996.10 28.13 2015-01-22 15:11:18.000 022 33415.68 654.77 49996.10 28.13 2015-01-22 15:11:19.000 022 33415.77 654.78 49996.10 28.13 2015-01-22 15:11:20.000 022 33415.82 654.75 49996.10 28.13 2015-01-22 15:11:21.000 022 33415.82 654.73 49996.10 28.13 2015-01-22 15:11:22.000 022 33415.78 654.74 49996.10 28.13 2015-01-22 15:11:23.000 022 33415.90 654.72 49996.10 28.13 2015-01-22 15:11:24.000 022 33415.93 654.71 49996.10 28.13 2015-01-22 15:11:25.000 022 33415.93 654.74 49996.10 28.13 2015-01-22 15:11:26.000 022 33415.93 654.69 49996.10 28.13 2015-01-22 15:11:27.000 022 33415.91 654.66 49996.10 28.13 2015-01-22 15:11:28.000 022 33415.90 654.71 49996.10 28.13 2015-01-22 15:11:29.000 022 33415.96 654.73 49996.10 28.13 2015-01-22 15:11:30.000 022 33415.94 654.68 49996.10 28.13 2015-01-22 15:11:31.000 022 33415.92 654.67 49996.10 28.13 2015-01-22 15:11:32.000 022 33415.93 654.65 49996.10 28.13 2015-01-22 15:11:33.000 022 33416.02 654.67 49996.10 28.13 2015-01-22 15:11:34.000 022 33416.04 654.65 49996.10 28.13 2015-01-22 15:11:35.000 022 33415.97 654.70 49996.10 28.13 2015-01-22 15:11:36.000 022 33416.09 654.63 49996.10 28.13 2015-01-22 15:11:37.000 022 33416.09 654.63 49996.10 28.13 2015-01-22 15:11:38.000 022 33416.15 654.64 49996.10 28.13 2015-01-22 15:11:39.000 022 33416.12 654.61 49996.10 28.13 2015-01-22 15:11:40.000 022 33416.08 654.60 49996.10 28.13 2015-01-22 15:11:41.000 022 33416.11 654.62 49996.10 28.13 2015-01-22 15:11:42.000 022 33416.18 654.66 49996.10 28.13 2015-01-22 15:11:43.000 022 33416.15 654.64 49996.10 28.13 2015-01-22 15:11:44.000 022 33416.19 654.59 49996.10 28.13 2015-01-22 15:11:45.000 022 33416.08 654.60 49996.10 28.13 2015-01-22 15:11:46.000 022 33416.15 654.62 49996.10 28.13 2015-01-22 15:11:47.000 022 33416.16 654.63 49996.10 28.13 2015-01-22 15:11:48.000 022 33416.16 654.65 49996.10 28.13 2015-01-22 15:11:49.000 022 33416.16 654.59 49996.10 28.13 2015-01-22 15:11:50.000 022 33416.12 654.62 49996.10 28.13 2015-01-22 15:11:51.000 022 33416.22 654.58 49996.10 28.13 2015-01-22 15:11:52.000 022 33416.08 654.63 49996.10 28.13 2015-01-22 15:11:53.000 022 33416.27 654.59 49996.10 28.13 2015-01-22 15:11:54.000 022 33416.18 654.61 49996.10 28.13 2015-01-22 15:11:54.000 022 33416.16 654.61 49996.10 28.13 2015-01-22 15:11:56.000 022 33416.32 654.59 49996.10 28.13 2015-01-22 15:11:57.000 022 33416.23 654.61 49996.10 28.13 2015-01-22 15:11:58.000 022 33416.35 654.59 49996.10 28.13 2015-01-22 15:11:59.000 022 33416.24 654.59 49996.10 28.13 2015-01-22 15:12:00.000 022 33416.30 654.59 49996.10 28.13 2015-01-22 15:12:01.000 022 33416.26 654.61 49996.10 28.13 2015-01-22 15:12:02.000 022 33416.26 654.62 49996.10 28.13 2015-01-22 15:12:03.000 022 33416.28 654.59 49996.10 28.13 2015-01-22 15:12:04.000 022 33416.32 654.60 49996.10 28.13 2015-01-22 15:12:05.000 022 33416.36 654.61 49996.10 28.13 2015-01-22 15:12:06.000 022 33416.36 654.61 49996.10 28.13 2015-01-22 15:12:07.000 022 33416.33 654.58 49996.10 28.13 2015-01-22 15:12:07.000 022 33416.36 654.60 49996.10 28.13 2015-01-22 15:12:09.000 022 33416.38 654.64 49996.10 28.13 2015-01-22 15:12:10.000 022 33416.42 654.58 49996.10 28.13 2015-01-22 15:12:11.000 022 33416.35 654.56 49996.10 28.13 2015-01-22 15:12:12.000 022 33416.45 654.56 49996.10 28.13 2015-01-22 15:12:13.000 022 33416.40 654.54 49996.10 28.13 2015-01-22 15:12:14.000 022 33416.37 654.60 49996.10 28.13 2015-01-22 15:12:15.000 022 33416.41 654.59 49996.10 28.13 2015-01-22 15:12:16.000 022 33416.40 654.59 49996.10 28.13 2015-01-22 15:12:17.000 022 33416.57 654.57 49996.10 28.13 2015-01-22 15:12:18.000 022 33416.39 654.62 49996.10 28.13 2015-01-22 15:12:19.000 022 33416.41 654.63 49996.10 28.13 2015-01-22 15:12:20.000 022 33416.43 654.56 49996.10 28.13 2015-01-22 15:12:21.000 022 33416.46 654.58 49996.10 28.13 2015-01-22 15:12:22.000 022 33416.43 654.55 49996.10 28.13 2015-01-22 15:12:23.000 022 33416.55 654.57 49996.10 28.13 2015-01-22 15:12:24.000 022 33416.52 654.55 49996.10 28.13 2015-01-22 15:12:25.000 022 33416.49 654.55 49996.10 28.13 2015-01-22 15:12:26.000 022 33416.43 654.55 49996.10 28.13 2015-01-22 15:12:27.000 022 33416.58 654.57 49996.10 28.13 2015-01-22 15:12:28.000 022 33416.56 654.52 49996.10 28.13 2015-01-22 15:12:29.000 022 33416.61 654.54 49996.10 28.13 2015-01-22 15:12:30.000 022 33416.55 654.56 49996.10 28.13 2015-01-22 15:12:31.000 022 33416.50 654.57 49996.10 28.13 2015-01-22 15:12:32.000 022 33416.51 654.57 49996.10 28.13 2015-01-22 15:12:33.000 022 33416.64 654.57 49996.10 28.13 2015-01-22 15:12:34.000 022 33416.70 654.62 49996.10 28.13 2015-01-22 15:12:35.000 022 33416.54 654.65 49996.10 28.13 2015-01-22 15:12:36.000 022 33416.61 654.62 49996.10 28.13 2015-01-22 15:12:37.000 022 33416.63 654.63 49996.10 28.13 2015-01-22 15:12:38.000 022 33416.53 654.60 49996.10 28.13 2015-01-22 15:12:39.000 022 33416.61 654.59 49996.10 28.13 2015-01-22 15:12:40.000 022 33416.70 654.60 49996.10 28.13 2015-01-22 15:12:41.000 022 33416.58 654.61 49996.10 28.13 2015-01-22 15:12:42.000 022 33416.56 654.63 49996.10 28.13 2015-01-22 15:12:43.000 022 33416.59 654.62 49996.10 28.13 2015-01-22 15:12:44.000 022 33416.64 654.61 49996.10 28.13 2015-01-22 15:12:45.000 022 33416.65 654.60 49996.10 28.13 2015-01-22 15:12:46.000 022 33416.60 654.59 49996.10 28.13 2015-01-22 15:12:47.000 022 33416.62 654.57 49996.10 28.13 2015-01-22 15:12:48.000 022 33416.74 654.56 49996.10 28.13 2015-01-22 15:12:48.000 022 33416.63 654.56 49996.10 28.13 2015-01-22 15:12:50.000 022 33416.68 654.54 49996.10 28.13 2015-01-22 15:12:51.000 022 33416.76 654.55 49996.10 28.13 2015-01-22 15:12:52.000 022 33416.75 654.52 49996.10 28.13 2015-01-22 15:12:53.000 022 33416.81 654.51 49996.10 28.13 2015-01-22 15:12:54.000 022 33416.72 654.54 49996.10 28.13 2015-01-22 15:12:55.000 022 33416.71 654.54 49996.10 28.13 2015-01-22 15:12:56.000 022 33416.80 654.56 49996.10 28.13 2015-01-22 15:12:57.000 022 33416.81 654.52 49996.10 28.13 2015-01-22 15:12:58.000 022 33416.91 654.54 49996.10 28.13 2015-01-22 15:12:59.000 022 33416.80 654.51 49996.10 28.13 2015-01-22 15:13:00.000 022 33416.84 654.53 49996.10 28.13 2015-01-22 15:13:01.000 022 33416.80 654.52 49996.10 28.13 2015-01-22 15:13:01.000 022 33416.81 654.50 49996.10 28.13 2015-01-22 15:13:03.000 022 33416.85 654.46 49996.10 28.13 2015-01-22 15:13:04.000 022 33416.82 654.53 49996.10 28.13 2015-01-22 15:13:05.000 022 33417.08 654.49 49996.10 28.13 2015-01-22 15:13:06.000 022 33416.84 654.51 49996.10 28.13 2015-01-22 15:13:07.000 022 33416.91 654.49 49996.10 28.13 2015-01-22 15:13:08.000 022 33416.96 654.49 49996.10 28.13 2015-01-22 15:13:09.000 022 33417.02 654.47 49996.10 28.13 2015-01-22 15:13:10.000 022 33416.99 654.47 49996.10 28.13 2015-01-22 15:13:11.000 022 33417.00 654.44 49996.10 28.13 2015-01-22 15:13:12.000 022 33416.99 654.43 49996.10 28.13 2015-01-22 15:13:13.000 022 33417.03 654.42 49996.10 28.13 2015-01-22 15:13:14.000 022 33416.99 654.48 49996.10 28.13 2015-01-22 15:13:15.000 022 33417.09 654.46 49996.10 28.13 2015-01-22 15:13:16.000 022 33417.06 654.45 49996.10 28.13 2015-01-22 15:13:17.000 022 33417.04 654.47 49996.10 28.13 2015-01-22 15:13:18.000 022 33417.02 654.44 49996.10 28.13 2015-01-22 15:13:19.000 022 33417.09 654.43 49996.10 28.13 2015-01-22 15:13:20.000 022 33417.16 654.46 49996.10 28.13 2015-01-22 15:13:21.000 022 33417.12 654.47 49996.10 28.13 2015-01-22 15:13:22.000 022 33417.14 654.41 49996.10 28.13 2015-01-22 15:13:23.000 022 33417.08 654.44 49996.10 28.13 2015-01-22 15:13:24.000 022 33417.18 654.46 49996.10 28.13 2015-01-22 15:13:25.000 022 33417.13 654.42 49996.10 28.13 2015-01-22 15:13:26.000 022 33417.16 654.45 49996.10 28.13 2015-01-22 15:13:27.000 022 33417.26 654.43 49996.10 28.13 2015-01-22 15:13:28.000 022 33417.25 654.47 49996.10 28.13 2015-01-22 15:13:29.000 022 33417.17 654.43 49996.10 28.13 2015-01-22 15:13:30.000 022 33417.33 654.44 49996.10 28.13 2015-01-22 15:13:31.000 022 33417.25 654.48 49996.10 28.13 2015-01-22 15:13:32.000 022 33417.27 654.47 49996.10 28.13 2015-01-22 15:13:33.000 022 33417.30 654.45 49996.10 28.13 2015-01-22 15:13:34.000 022 33417.27 654.44 49996.10 28.13 2015-01-22 15:13:35.000 022 33417.42 654.43 49996.10 28.13 2015-01-22 15:13:36.000 022 33417.23 654.44 49996.10 28.13 2015-01-22 15:13:37.000 022 33417.34 654.45 49996.10 28.13 2015-01-22 15:13:38.000 022 33417.36 654.41 49996.10 28.13 2015-01-22 15:13:39.000 022 33417.31 654.42 49996.10 28.13 2015-01-22 15:13:40.000 022 33417.40 654.43 49996.10 28.13 2015-01-22 15:13:41.000 022 33417.39 654.42 49996.10 28.13 2015-01-22 15:13:42.000 022 33417.41 654.43 49996.10 28.13 2015-01-22 15:13:42.000 022 33417.42 654.43 49996.10 28.13 2015-01-22 15:13:44.000 022 33417.42 654.41 49996.10 28.13 2015-01-22 15:13:45.000 022 33417.43 654.43 49996.10 28.13 2015-01-22 15:13:46.000 022 33417.45 654.44 49996.10 28.13 2015-01-22 15:13:47.000 022 33417.49 654.44 49996.10 28.13 2015-01-22 15:13:48.000 022 33417.46 654.44 49996.10 28.13 2015-01-22 15:13:49.000 022 33417.46 654.44 49996.10 28.13 2015-01-22 15:13:50.000 022 33417.54 654.43 49996.10 28.13 2015-01-22 15:13:51.000 022 33417.61 654.41 49996.10 28.13 2015-01-22 15:13:52.000 022 33417.54 654.43 49996.10 28.13 2015-01-22 15:13:53.000 022 33417.55 654.39 49996.10 28.13 2015-01-22 15:13:54.000 022 33417.61 654.39 49996.10 28.13 2015-01-22 15:13:55.000 022 33417.61 654.40 49996.10 28.13 2015-01-22 15:13:55.000 022 33417.61 654.40 49996.10 28.13 2015-01-22 15:13:57.000 022 33417.57 654.39 49996.10 28.13 2015-01-22 15:13:58.000 022 33417.66 654.42 49996.10 28.13 2015-01-22 15:13:59.000 022 33417.63 654.38 49996.10 28.13 2015-01-22 15:14:00.000 022 33417.64 654.38 49996.10 28.13 2015-01-22 15:14:01.000 022 33417.68 654.40 49996.10 28.13 2015-01-22 15:14:02.000 022 33417.73 654.45 49996.10 28.13 2015-01-22 15:14:03.000 022 33417.71 654.40 49996.10 28.13 2015-01-22 15:14:04.000 022 33417.70 654.39 49996.10 28.13 2015-01-22 15:14:05.000 022 33417.79 654.42 49996.10 28.13 2015-01-22 15:14:06.000 022 33417.74 654.41 49996.10 28.13 2015-01-22 15:14:07.000 022 33417.67 654.40 49996.10 28.13 2015-01-22 15:14:08.000 022 33417.68 654.38 49996.10 28.13 2015-01-22 15:14:09.000 022 33417.73 654.41 49996.10 28.13 2015-01-22 15:14:10.000 022 33417.64 654.39 49996.10 28.13 2015-01-22 15:14:11.000 022 33417.87 654.38 49996.10 28.13 2015-01-22 15:14:12.000 022 33417.70 654.39 49996.10 28.13 2015-01-22 15:14:13.000 022 33417.73 654.39 49996.10 28.13 2015-01-22 15:14:14.000 022 33417.78 654.42 49996.10 28.13 2015-01-22 15:14:15.000 022 33417.73 654.39 49996.10 28.13 2015-01-22 15:14:16.000 022 33417.80 654.39 49996.10 28.13 2015-01-22 15:14:17.000 022 33417.83 654.38 49996.10 28.13 2015-01-22 15:14:18.000 022 33417.71 654.38 49996.10 28.13 2015-01-22 15:14:19.000 022 33417.78 654.38 49996.10 28.13 2015-01-22 15:14:20.000 022 33417.80 654.43 49996.10 28.13 2015-01-22 15:14:21.000 022 33417.75 654.45 49996.10 28.13 2015-01-22 15:14:22.000 022 33417.82 654.45 49996.10 28.13 2015-01-22 15:14:23.000 022 33417.74 654.41 49996.10 28.13 2015-01-22 15:14:24.000 022 33417.77 654.40 49996.10 28.13 2015-01-22 15:14:25.000 022 33417.79 654.39 49996.10 28.13 2015-01-22 15:14:26.000 022 33417.81 654.46 49996.10 28.13 2015-01-22 15:14:27.000 022 33417.90 654.47 49996.10 28.13 2015-01-22 15:14:28.000 022 33417.86 654.41 49996.10 28.13 2015-01-22 15:14:29.000 022 33417.85 654.46 49996.10 28.13 2015-01-22 15:14:30.000 022 33417.88 654.47 49996.10 28.13 2015-01-22 15:14:31.000 022 33417.85 654.45 49996.10 28.13 2015-01-22 15:14:32.000 022 33417.92 654.41 49996.10 28.13 2015-01-22 15:14:33.000 022 33417.88 654.40 49996.10 28.13 2015-01-22 15:14:34.000 022 33417.95 654.41 49996.10 28.13 2015-01-22 15:14:35.000 022 33417.91 654.47 49996.10 28.13 2015-01-22 15:14:36.000 022 33417.88 654.45 49996.10 28.13 2015-01-22 15:14:36.000 022 33417.89 654.47 49996.10 28.13 2015-01-22 15:14:38.000 022 33417.93 654.43 49996.10 28.13 2015-01-22 15:14:39.000 022 33417.96 654.44 49996.10 28.13 2015-01-22 15:14:40.000 022 33417.88 654.46 49996.10 28.13 2015-01-22 15:14:41.000 022 33417.98 654.42 49996.10 28.13 2015-01-22 15:14:42.000 022 33417.98 654.42 49996.10 28.13 2015-01-22 15:14:43.000 022 33417.99 654.40 49996.10 28.13 2015-01-22 15:14:44.000 022 33418.01 654.40 49996.10 28.13 2015-01-22 15:14:45.000 022 33417.99 654.41 49996.10 28.13 2015-01-22 15:14:46.000 022 33418.06 654.41 49996.10 28.13 2015-01-22 15:14:47.000 022 33417.98 654.39 49996.10 28.13 2015-01-22 15:14:48.000 022 33418.07 654.40 49996.10 28.13 2015-01-22 15:14:49.000 022 33418.07 654.40 49996.10 28.13 2015-01-22 15:14:49.000 022 33418.01 654.40 49996.10 28.13 2015-01-22 15:14:51.000 022 33418.02 654.47 49996.10 28.13 2015-01-22 15:14:52.000 022 33417.99 654.43 49996.10 28.13 2015-01-22 15:14:53.000 022 33418.04 654.44 49996.10 28.13 2015-01-22 15:14:54.000 022 33418.07 654.44 49996.10 28.13 2015-01-22 15:14:55.000 022 33418.01 654.40 49996.10 28.13 2015-01-22 15:14:56.000 022 33418.04 654.44 49996.10 28.13 2015-01-22 15:14:57.000 022 33418.01 654.47 49996.10 28.13 2015-01-22 15:14:58.000 022 33418.06 654.44 49996.10 28.13 2015-01-22 15:14:59.000 022 33417.99 654.45 49996.10 28.13 2015-01-22 15:15:00.000 022 33418.03 654.45 49996.10 28.13 2015-01-22 15:15:01.000 022 33418.02 654.45 49996.10 28.13 2015-01-22 15:15:02.000 022 33418.02 654.49 49996.10 28.13 2015-01-22 15:15:03.000 022 33418.11 654.46 49996.10 28.13 2015-01-22 15:15:04.000 022 33418.14 654.50 49996.10 28.13 2015-01-22 15:15:05.000 022 33418.04 654.48 49996.10 28.13 2015-01-22 15:15:06.000 022 33418.08 654.50 49996.10 28.13 2015-01-22 15:15:07.000 022 33418.05 654.47 49996.10 28.13 2015-01-22 15:15:08.000 022 33418.05 654.54 49996.10 28.13 2015-01-22 15:15:09.000 022 33418.20 654.51 49996.10 28.13 2015-01-22 15:15:10.000 022 33418.10 654.43 49996.10 28.13 2015-01-22 15:15:11.000 022 33418.19 654.49 49996.10 28.13 2015-01-22 15:15:12.000 022 33418.14 654.51 49996.10 28.13 2015-01-22 15:15:13.000 022 33418.14 654.52 49996.10 28.13 2015-01-22 15:15:14.000 022 33418.18 654.48 49996.10 28.13 2015-01-22 15:15:15.000 022 33418.14 654.49 49996.10 28.13 2015-01-22 15:15:16.000 022 33418.16 654.49 49996.10 28.13 2015-01-22 15:15:17.000 022 33418.13 654.52 49996.10 28.13 2015-01-22 15:15:18.000 022 33418.17 654.49 49996.10 28.13 2015-01-22 15:15:19.000 022 33418.12 654.46 49996.10 28.13 2015-01-22 15:15:20.000 022 33418.12 654.46 49996.10 28.13 2015-01-22 15:15:21.000 022 33418.17 654.51 49996.10 28.13 2015-01-22 15:15:22.000 022 33418.16 654.43 49996.10 28.13 2015-01-22 15:15:23.000 022 33418.15 654.56 49996.10 28.13 2015-01-22 15:15:24.000 022 33418.17 654.51 49996.10 28.13 2015-01-22 15:15:25.000 022 33418.13 654.50 49996.10 28.13 2015-01-22 15:15:26.000 022 33418.21 654.49 49996.10 28.13 2015-01-22 15:15:27.000 022 33418.16 654.51 49996.10 28.13 2015-01-22 15:15:28.000 022 33418.12 654.52 49996.10 28.13 2015-01-22 15:15:29.000 022 33418.21 654.47 49996.10 28.13 2015-01-22 15:15:30.000 022 33418.21 654.54 49996.10 28.13 2015-01-22 15:15:30.000 022 33418.21 654.52 49996.10 28.13 2015-01-22 15:15:32.000 022 33418.12 654.49 49996.10 28.13 2015-01-22 15:15:33.000 022 33418.17 654.55 49996.10 28.13 2015-01-22 15:15:34.000 022 33418.21 654.52 49996.10 28.13 2015-01-22 15:15:35.000 022 33418.14 654.55 49996.10 28.13 2015-01-22 15:15:36.000 022 33418.26 654.54 49996.10 28.13 2015-01-22 15:15:37.000 022 33418.18 654.51 49996.10 28.13 2015-01-22 15:15:38.000 022 33418.15 654.53 49996.10 28.13 2015-01-22 15:15:39.000 022 33418.15 654.51 49996.10 28.13 2015-01-22 15:15:40.000 022 33418.23 654.54 49996.10 28.13 2015-01-22 15:15:41.000 022 33418.29 654.57 49996.10 28.13 2015-01-22 15:15:42.000 022 33418.11 654.54 49996.10 28.13 2015-01-22 15:15:43.000 022 33418.17 654.51 49996.10 28.13 2015-01-22 15:15:43.000 022 33418.18 654.53 49996.10 28.13 2015-01-22 15:15:45.000 022 33418.18 654.56 49996.10 28.13 2015-01-22 15:15:46.000 022 33418.13 654.54 49996.10 28.13 2015-01-22 15:15:47.000 022 33418.17 654.57 49996.10 28.13 2015-01-22 15:15:48.000 022 33418.27 654.58 49996.10 28.13 2015-01-22 15:15:49.000 022 33418.11 654.57 49996.10 28.13 2015-01-22 15:15:50.000 022 33418.14 654.58 49996.10 28.13 2015-01-22 15:15:51.000 022 33418.24 654.61 49996.10 28.13 2015-01-22 15:15:52.000 022 33418.15 654.59 49996.10 28.13 2015-01-22 15:15:53.000 022 33418.22 654.56 49996.10 28.13 2015-01-22 15:15:54.000 022 33418.09 654.58 49996.10 28.13 2015-01-22 15:15:55.000 022 33418.15 654.61 49996.10 28.13 2015-01-22 15:15:56.000 022 33418.20 654.61 49996.10 28.13 2015-01-22 15:15:57.000 022 33418.24 654.58 49996.10 28.13 2015-01-22 15:15:58.000 022 33418.21 654.57 49996.10 28.13 2015-01-22 15:15:59.000 022 33418.23 654.58 49996.10 28.13 2015-01-22 15:16:00.000 022 33418.06 654.58 49996.10 28.13 2015-01-22 15:16:01.000 022 33418.17 654.54 49996.10 28.13 2015-01-22 15:16:02.000 022 33418.17 654.63 49996.10 28.13 2015-01-22 15:16:03.000 022 33418.21 654.60 49996.10 28.13 2015-01-22 15:16:04.000 022 33418.15 654.58 49996.10 28.13 2015-01-22 15:16:05.000 022 33418.14 654.59 49996.10 28.13 2015-01-22 15:16:06.000 022 33418.23 654.60 49996.10 28.13 2015-01-22 15:16:07.000 022 33418.14 654.61 49996.10 28.13 2015-01-22 15:16:08.000 022 33418.14 654.62 49996.10 28.13 2015-01-22 15:16:09.000 022 33418.18 654.61 49996.10 28.13 2015-01-22 15:16:10.000 022 33418.15 654.61 49996.10 28.13 2015-01-22 15:16:11.000 022 33418.14 654.65 49996.10 28.13 2015-01-22 15:16:12.000 022 33418.18 654.60 49996.10 28.13 2015-01-22 15:16:13.000 022 33418.15 654.58 49996.10 28.13 2015-01-22 15:16:14.000 022 33418.19 654.59 49996.10 28.13 2015-01-22 15:16:15.000 022 33418.13 654.60 49996.10 28.13 2015-01-22 15:16:16.000 022 33418.11 654.59 49996.10 28.13 2015-01-22 15:16:17.000 022 33418.27 654.60 49996.10 28.13 2015-01-22 15:16:18.000 022 33418.10 654.58 49996.10 28.13 2015-01-22 15:16:19.000 022 33418.17 654.59 49996.10 28.13 2015-01-22 15:16:20.000 022 33418.24 654.61 49996.10 28.13 2015-01-22 15:16:21.000 022 33418.19 654.61 49996.10 28.13 2015-01-22 15:16:22.000 022 33418.20 654.58 49996.10 28.13 2015-01-22 15:16:23.000 022 33418.17 654.60 49996.10 28.13 2015-01-22 15:16:24.000 022 33418.18 654.58 49996.10 28.13 2015-01-22 15:16:24.000 022 33418.20 654.55 49996.10 28.13 2015-01-22 15:16:26.000 022 33418.21 654.61 49996.10 28.13 2015-01-22 15:16:27.000 022 33418.20 654.58 49996.10 28.13 2015-01-22 15:16:28.000 022 33418.20 654.62 49996.10 28.13 2015-01-22 15:16:29.000 022 33418.25 654.65 49996.10 28.13 2015-01-22 15:16:30.000 022 33418.27 654.62 49996.10 28.13 2015-01-22 15:16:31.000 022 33418.18 654.63 49996.10 28.13 2015-01-22 15:16:32.000 022 33418.23 654.63 49996.10 28.13 2015-01-22 15:16:33.000 022 33418.29 654.59 49996.10 28.13 2015-01-22 15:16:34.000 022 33418.22 654.63 49996.10 28.13 2015-01-22 15:16:35.000 022 33418.26 654.63 49996.10 28.13 2015-01-22 15:16:36.000 022 33418.24 654.61 49996.10 28.13 2015-01-22 15:16:37.000 022 33418.22 654.61 49996.10 28.13 2015-01-22 15:16:37.000 022 33418.24 654.61 49996.10 28.13 2015-01-22 15:16:39.000 022 33418.27 654.66 49996.10 28.13 2015-01-22 15:16:40.000 022 33418.23 654.63 49996.10 28.13 2015-01-22 15:16:41.000 022 33418.30 654.63 49996.10 28.13 2015-01-22 15:16:42.000 022 33418.29 654.63 49996.10 28.13 2015-01-22 15:16:43.000 022 33418.28 654.63 49996.10 28.13 2015-01-22 15:16:44.000 022 33418.16 654.64 49996.10 28.13 2015-01-22 15:16:45.000 022 33418.38 654.62 49996.10 28.13 2015-01-22 15:16:46.000 022 33418.26 654.60 49996.10 28.13 2015-01-22 15:16:47.000 022 33418.39 654.64 49996.10 28.13 2015-01-22 15:16:48.000 022 33418.27 654.63 49996.10 28.13 2015-01-22 15:16:49.000 022 33418.33 654.66 49996.10 28.13 2015-01-22 15:16:50.000 022 33418.36 654.66 49996.10 28.13 2015-01-22 15:16:51.000 022 33418.38 654.64 49996.10 28.13 2015-01-22 15:16:52.000 022 33418.45 654.63 49996.10 28.13 2015-01-22 15:16:53.000 022 33418.30 654.65 49996.10 28.13 2015-01-22 15:16:54.000 022 33418.36 654.66 49996.10 28.13 2015-01-22 15:16:55.000 022 33418.33 654.67 49996.10 28.13 2015-01-22 15:16:56.000 022 33418.38 654.59 49996.10 28.13 2015-01-22 15:16:57.000 022 33418.46 654.61 49996.10 28.13 2015-01-22 15:16:58.000 022 33418.43 654.60 49996.10 28.13 2015-01-22 15:16:59.000 022 33418.44 654.61 49996.10 28.13 2015-01-22 15:17:00.000 022 33418.42 654.61 49996.10 28.13 2015-01-22 15:17:01.000 022 33418.42 654.58 49996.10 28.13 2015-01-22 15:17:02.000 022 33418.39 654.65 49996.10 28.13 2015-01-22 15:17:03.000 022 33418.43 654.60 49996.10 28.13 2015-01-22 15:17:04.000 022 33418.55 654.60 49996.10 28.13 2015-01-22 15:17:05.000 022 33418.52 654.62 49996.10 28.13 2015-01-22 15:17:06.000 022 33418.45 654.61 49996.10 28.13 2015-01-22 15:17:07.000 022 33418.39 654.57 49996.10 28.13 2015-01-22 15:17:08.000 022 33418.45 654.60 49996.10 28.13 2015-01-22 15:17:09.000 022 33418.48 654.59 49996.10 28.13 2015-01-22 15:17:10.000 022 33418.48 654.55 49996.10 28.13 2015-01-22 15:17:11.000 022 33418.43 654.59 49996.10 28.13 2015-01-22 15:17:12.000 022 33418.58 654.59 49996.10 28.13 2015-01-22 15:17:13.000 022 33418.50 654.57 49996.10 28.13 2015-01-22 15:17:14.000 022 33418.55 654.62 49996.10 28.13 2015-01-22 15:17:15.000 022 33418.48 654.61 49996.10 28.13 2015-01-22 15:17:16.000 022 33418.43 654.59 49996.10 28.13 2015-01-22 15:17:17.000 022 33418.58 654.61 49996.10 28.13 2015-01-22 15:17:18.000 022 33418.50 654.62 49996.10 28.13 2015-01-22 15:17:18.000 022 33418.48 654.63 49996.10 28.13 2015-01-22 15:17:20.000 022 33418.51 654.57 49996.10 28.13 2015-01-22 15:17:21.000 022 33418.51 654.60 49996.10 28.13 2015-01-22 15:17:22.000 022 33418.52 654.64 49996.10 28.13 2015-01-22 15:17:23.000 022 33418.56 654.62 49996.10 28.13 2015-01-22 15:17:24.000 022 33418.53 654.56 49996.10 28.13 2015-01-22 15:17:25.000 022 33418.45 654.59 49996.10 28.13 2015-01-22 15:17:26.000 022 33418.48 654.59 49996.10 28.13 2015-01-22 15:17:27.000 022 33418.52 654.61 49996.10 28.13 2015-01-22 15:17:28.000 022 33418.52 654.58 49996.10 28.13 2015-01-22 15:17:29.000 022 33418.60 654.58 49996.10 28.13 2015-01-22 15:17:30.000 022 33418.55 654.61 49996.10 28.13 2015-01-22 15:17:31.000 022 33418.51 654.61 49996.10 28.13 2015-01-22 15:17:31.000 022 33418.55 654.60 49996.10 28.13 2015-01-22 15:17:33.000 022 33418.51 654.56 49996.10 28.13 2015-01-22 15:17:34.000 022 33418.49 654.63 49996.10 28.13 2015-01-22 15:17:35.000 022 33418.45 654.56 49996.10 28.13 2015-01-22 15:17:36.000 022 33418.60 654.60 49996.10 28.13 2015-01-22 15:17:37.000 022 33418.50 654.57 49996.10 28.13 2015-01-22 15:17:38.000 022 33418.52 654.57 49996.10 28.13 2015-01-22 15:17:39.000 022 33418.60 654.55 49996.10 28.13 2015-01-22 15:17:40.000 022 33418.57 654.58 49996.10 28.13 2015-01-22 15:17:41.000 022 33418.64 654.55 49996.10 28.13 2015-01-22 15:17:42.000 022 33418.57 654.55 49996.10 28.13 2015-01-22 15:17:43.000 022 33418.55 654.54 49996.10 28.13 2015-01-22 15:17:44.000 022 33418.50 654.55 49996.10 28.13 2015-01-22 15:17:45.000 022 33418.54 654.56 49996.10 28.13 2015-01-22 15:17:46.000 022 33418.64 654.55 49996.10 28.13 2015-01-22 15:17:47.000 022 33418.46 654.53 49996.10 28.13 2015-01-22 15:17:48.000 022 33418.62 654.58 49996.10 28.13 2015-01-22 15:17:49.000 022 33418.54 654.56 49996.10 28.13 2015-01-22 15:17:50.000 022 33418.58 654.57 49996.10 28.13 2015-01-22 15:17:51.000 022 33418.57 654.57 49996.10 28.13 2015-01-22 15:17:52.000 022 33418.55 654.58 49996.10 28.13 2015-01-22 15:17:53.000 022 33418.57 654.56 49996.10 28.13 2015-01-22 15:17:54.000 022 33418.54 654.59 49996.10 28.13 2015-01-22 15:17:55.000 022 33418.50 654.57 49996.10 28.13 2015-01-22 15:17:56.000 022 33418.56 654.58 49996.10 28.13 2015-01-22 15:17:57.000 022 33418.51 654.61 49996.10 28.13 2015-01-22 15:17:58.000 022 33418.54 654.60 49996.10 28.13 2015-01-22 15:17:59.000 022 33418.57 654.63 49996.10 28.13 2015-01-22 15:18:00.000 022 33418.54 654.59 49996.10 28.13 2015-01-22 15:18:01.000 022 33418.43 654.64 49996.10 28.13 2015-01-22 15:18:02.000 022 33418.51 654.68 49996.10 28.13 2015-01-22 15:18:03.000 022 33418.55 654.63 49996.10 28.13 2015-01-22 15:18:04.000 022 33418.49 654.65 49996.10 28.13 2015-01-22 15:18:05.000 022 33418.59 654.62 49996.10 28.13 2015-01-22 15:18:06.000 022 33418.53 654.71 49996.10 28.13 2015-01-22 15:18:07.000 022 33418.57 654.68 49996.10 28.13 2015-01-22 15:18:08.000 022 33418.57 654.67 49996.10 28.13 2015-01-22 15:18:09.000 022 33418.57 654.66 49996.10 28.13 2015-01-22 15:18:10.000 022 33418.51 654.65 49996.10 28.13 2015-01-22 15:18:11.000 022 33418.47 654.66 49996.10 28.13 2015-01-22 15:18:12.000 022 33418.56 654.64 49996.10 28.13 2015-01-22 15:18:12.000 022 33418.60 654.67 49996.10 28.13 2015-01-22 15:18:14.000 022 33418.48 654.65 49996.10 28.13 2015-01-22 15:18:15.000 022 33418.57 654.63 49996.10 28.13 2015-01-22 15:18:16.000 022 33418.45 654.73 49996.10 28.13 2015-01-22 15:18:17.000 022 33418.52 654.66 49996.10 28.13 2015-01-22 15:18:18.000 022 33418.57 654.72 49996.10 28.13 2015-01-22 15:18:19.000 022 33418.48 654.70 49996.10 28.13 2015-01-22 15:18:20.000 022 33418.46 654.67 49996.10 28.13 2015-01-22 15:18:21.000 022 33418.54 654.65 49996.10 28.13 2015-01-22 15:18:22.000 022 33418.45 654.66 49996.10 28.13 2015-01-22 15:18:23.000 022 33418.52 654.70 49996.10 28.13 2015-01-22 15:18:24.000 022 33418.44 654.68 49996.10 28.13 2015-01-22 15:18:25.000 022 33418.45 654.68 49996.10 28.13 2015-01-22 15:18:25.000 022 33418.51 654.65 49996.10 28.13 2015-01-22 15:18:27.000 022 33418.48 654.64 49996.10 28.13 2015-01-22 15:18:28.000 022 33418.51 654.65 49996.10 28.13 2015-01-22 15:18:29.000 022 33418.44 654.69 49996.10 28.13 2015-01-22 15:18:30.000 022 33418.39 654.66 49996.10 28.13 2015-01-22 15:18:31.000 022 33418.50 654.68 49996.10 28.13 2015-01-22 15:18:32.000 022 33418.48 654.65 49996.10 28.13 2015-01-22 15:18:33.000 022 33418.50 654.65 49996.10 28.13 2015-01-22 15:18:34.000 022 33418.48 654.71 49996.10 28.13 2015-01-22 15:18:35.000 022 33418.49 654.66 49996.10 28.13 2015-01-22 15:18:36.000 022 33418.35 654.69 49996.10 28.13 2015-01-22 15:18:37.000 022 33418.48 654.65 49996.10 28.13 2015-01-22 15:18:38.000 022 33418.42 654.65 49996.10 28.13 2015-01-22 15:18:39.000 022 33418.48 654.65 49996.10 28.13 2015-01-22 15:18:40.000 022 33418.45 654.67 49996.10 28.13 2015-01-22 15:18:41.000 022 33418.44 654.68 49996.10 28.13 2015-01-22 15:18:42.000 022 33418.36 654.66 49996.10 28.13 2015-01-22 15:18:43.000 022 33418.48 654.66 49996.10 28.13 2015-01-22 15:18:44.000 022 33418.48 654.65 49996.10 28.13 2015-01-22 15:18:45.000 022 33418.43 654.69 49996.10 28.13 2015-01-22 15:18:46.000 022 33418.48 654.66 49996.10 28.13 2015-01-22 15:18:47.000 022 33418.49 654.67 49996.10 28.13 2015-01-22 15:18:48.000 022 33418.45 654.62 49996.10 28.13 2015-01-22 15:18:49.000 022 33418.42 654.63 49996.10 28.13 2015-01-22 15:18:50.000 022 33418.40 654.65 49996.10 28.13 2015-01-22 15:18:51.000 022 33418.54 654.65 49996.10 28.13 2015-01-22 15:18:52.000 022 33418.55 654.63 49996.10 28.13 2015-01-22 15:18:53.000 022 33418.46 654.60 49996.10 28.13 2015-01-22 15:18:54.000 022 33418.30 654.62 49996.10 28.13 2015-01-22 15:18:55.000 022 33418.36 654.60 49996.10 28.13 2015-01-22 15:18:56.000 022 33418.45 654.61 49996.10 28.13 2015-01-22 15:18:57.000 022 33418.53 654.62 49996.10 28.13 2015-01-22 15:18:58.000 022 33418.44 654.61 49996.10 28.13 2015-01-22 15:18:59.000 022 33418.54 654.59 49996.10 28.13 2015-01-22 15:19:00.000 022 33418.48 654.59 49996.10 28.13 2015-01-22 15:19:01.000 022 33418.50 654.62 49996.10 28.13 2015-01-22 15:19:02.000 022 33418.42 654.63 49996.10 28.13 2015-01-22 15:19:03.000 022 33418.46 654.60 49996.10 28.13 2015-01-22 15:19:04.000 022 33418.50 654.68 49996.10 28.13 2015-01-22 15:19:05.000 022 33418.51 654.63 49996.10 28.13 2015-01-22 15:19:06.000 022 33418.51 654.67 49996.10 28.13 2015-01-22 15:19:06.000 022 33418.34 654.61 49996.10 28.13 2015-01-22 15:19:08.000 022 33418.46 654.60 49996.10 28.13 2015-01-22 15:19:09.000 022 33418.49 654.66 49996.10 28.13 2015-01-22 15:19:10.000 022 33418.43 654.62 49996.10 28.13 2015-01-22 15:19:11.000 022 33418.45 654.64 49996.10 28.13 2015-01-22 15:19:12.000 022 33418.45 654.65 49996.10 28.13 2015-01-22 15:19:13.000 022 33418.48 654.64 49996.10 28.13 2015-01-22 15:19:14.000 022 33418.35 654.63 49996.10 28.13 2015-01-22 15:19:15.000 022 33418.39 654.63 49996.10 28.13 2015-01-22 15:19:16.000 022 33418.43 654.64 49996.10 28.13 2015-01-22 15:19:17.000 022 33418.48 654.65 49996.10 28.13 2015-01-22 15:19:18.000 022 33418.48 654.65 49996.10 28.13 2015-01-22 15:19:19.000 022 33418.45 654.70 49996.10 28.13 2015-01-22 15:19:19.000 022 33418.45 654.69 49996.10 28.13 2015-01-22 15:19:21.000 022 33418.43 654.66 49996.10 28.13 2015-01-22 15:19:22.000 022 33418.35 654.70 49996.10 28.13 2015-01-22 15:19:23.000 022 33418.45 654.65 49996.10 28.13 2015-01-22 15:19:24.000 022 33418.44 654.70 49996.10 28.13 2015-01-22 15:19:25.000 022 33418.41 654.72 49996.10 28.13 2015-01-22 15:19:26.000 022 33418.43 654.67 49996.10 28.13 2015-01-22 15:19:27.000 022 33418.36 654.72 49996.10 28.13 2015-01-22 15:19:28.000 022 33418.39 654.68 49996.10 28.13 2015-01-22 15:19:29.000 022 33418.37 654.70 49996.10 28.13 2015-01-22 15:19:30.000 022 33418.53 654.74 49996.10 28.13 2015-01-22 15:19:31.000 022 33418.44 654.68 49996.10 28.13 2015-01-22 15:19:32.000 022 33418.40 654.68 49996.10 28.13 2015-01-22 15:19:33.000 022 33418.38 654.73 49996.10 28.13 2015-01-22 15:19:34.000 022 33418.45 654.75 49996.10 28.13 2015-01-22 15:19:35.000 022 33418.48 654.76 49996.10 28.13 2015-01-22 15:19:36.000 022 33418.41 654.72 49996.10 28.13 2015-01-22 15:19:37.000 022 33418.46 654.73 49996.10 28.13 2015-01-22 15:19:38.000 022 33418.39 654.73 49996.10 28.13 2015-01-22 15:19:39.000 022 33418.39 654.75 49996.10 28.13 2015-01-22 15:19:40.000 022 33418.40 654.79 49996.10 28.13 2015-01-22 15:19:41.000 022 33418.37 654.72 49996.10 28.13 2015-01-22 15:19:42.000 022 33418.45 654.75 49996.10 28.13 2015-01-22 15:19:43.000 022 33418.43 654.77 49996.10 28.13 2015-01-22 15:19:44.000 022 33418.37 654.74 49996.10 28.13 2015-01-22 15:19:45.000 022 33418.40 654.72 49996.10 28.13 2015-01-22 15:19:46.000 022 33418.43 654.74 49996.10 28.13 2015-01-22 15:19:47.000 022 33418.43 654.75 49996.10 28.13 2015-01-22 15:19:48.000 022 33418.48 654.75 49996.10 28.13 2015-01-22 15:19:49.000 022 33418.33 654.77 49996.10 28.13 2015-01-22 15:19:50.000 022 33418.44 654.79 49996.10 28.13 2015-01-22 15:19:51.000 022 33418.38 654.72 49996.10 28.13 2015-01-22 15:19:52.000 022 33418.36 654.76 49996.10 28.13 2015-01-22 15:19:53.000 022 33418.30 654.77 49996.10 28.13 2015-01-22 15:19:54.000 022 33418.52 654.79 49996.10 28.13 2015-01-22 15:19:55.000 022 33418.50 654.75 49996.10 28.13 2015-01-22 15:19:56.000 022 33418.39 654.75 49996.10 28.13 2015-01-22 15:19:57.000 022 33418.42 654.76 49996.10 28.13 2015-01-22 15:19:58.000 022 33418.40 654.76 49996.10 28.13 2015-01-22 15:19:59.000 022 33418.42 654.76 49996.10 28.13 2015-01-22 15:20:00.000 022 33418.46 654.77 49996.10 28.13 2015-01-22 15:20:00.000 022 33418.45 654.77 49996.10 28.13 2015-01-22 15:20:02.000 022 33418.36 654.74 49996.10 28.13 2015-01-22 15:20:03.000 022 33418.38 654.77 49996.10 28.13 2015-01-22 15:20:04.000 022 33418.34 654.78 49996.10 28.13 2015-01-22 15:20:05.000 022 33418.34 654.77 49996.10 28.13 2015-01-22 15:20:06.000 022 33418.38 654.80 49996.10 28.13 2015-01-22 15:20:07.000 022 33418.39 654.82 49996.10 28.13 2015-01-22 15:20:08.000 022 33418.36 654.81 49996.10 28.13 2015-01-22 15:20:09.000 022 33418.49 654.79 49996.10 28.13 2015-01-22 15:20:10.000 022 33418.46 654.80 49996.10 28.13 2015-01-22 15:20:11.000 022 33418.43 654.80 49996.10 28.13 2015-01-22 15:20:12.000 022 33418.46 654.80 49996.10 28.13 2015-01-22 15:20:13.000 022 33418.39 654.75 49996.10 28.13 2015-01-22 15:20:13.000 022 33418.50 654.79 49996.10 28.13 2015-01-22 15:20:15.000 022 33418.39 654.78 49996.10 28.13 2015-01-22 15:20:16.000 022 33418.46 654.77 49996.10 28.13 2015-01-22 15:20:17.000 022 33418.42 654.78 49996.10 28.13 2015-01-22 15:20:18.000 022 33418.29 654.80 49996.10 28.13 2015-01-22 15:20:19.000 022 33418.47 654.78 49996.10 28.13 2015-01-22 15:20:20.000 022 33418.38 654.76 49996.10 28.13 2015-01-22 15:20:21.000 022 33418.55 654.76 49996.10 28.13 2015-01-22 15:20:22.000 022 33418.42 654.79 49996.10 28.13 2015-01-22 15:20:23.000 022 33418.44 654.81 49996.10 28.13 2015-01-22 15:20:24.000 022 33418.38 654.74 49996.10 28.13 2015-01-22 15:20:25.000 022 33418.51 654.81 49996.10 28.13 2015-01-22 15:20:26.000 022 33418.45 654.76 49996.10 28.13 2015-01-22 15:20:27.000 022 33418.45 654.79 49996.10 28.13 2015-01-22 15:20:28.000 022 33418.47 654.78 49996.10 28.13 2015-01-22 15:20:29.000 022 33418.46 654.76 49996.10 28.13 2015-01-22 15:20:30.000 022 33418.40 654.80 49996.10 28.13 2015-01-22 15:20:31.000 022 33418.45 654.78 49996.10 28.13 2015-01-22 15:20:32.000 022 33418.43 654.80 49996.10 28.13 2015-01-22 15:20:33.000 022 33418.43 654.80 49996.10 28.13 2015-01-22 15:20:34.000 022 33418.47 654.79 49996.10 28.13 2015-01-22 15:20:35.000 022 33418.55 654.80 49996.10 28.13 2015-01-22 15:20:36.000 022 33418.45 654.75 49996.10 28.13 2015-01-22 15:20:37.000 022 33418.45 654.83 49996.10 28.13 2015-01-22 15:20:38.000 022 33418.47 654.80 49996.10 28.13 2015-01-22 15:20:39.000 022 33418.40 654.83 49996.10 28.13 2015-01-22 15:20:40.000 022 33418.42 654.80 49996.10 28.13 2015-01-22 15:20:41.000 022 33418.35 654.77 49996.10 28.13 2015-01-22 15:20:42.000 022 33418.47 654.77 49996.10 28.13 2015-01-22 15:20:43.000 022 33418.30 654.76 49996.10 28.13 2015-01-22 15:20:44.000 022 33418.41 654.75 49996.10 28.13 2015-01-22 15:20:45.000 022 33418.42 654.76 49996.10 28.13 2015-01-22 15:20:46.000 022 33418.47 654.75 49996.10 28.13 2015-01-22 15:20:47.000 022 33418.45 654.77 49996.10 28.13 2015-01-22 15:20:48.000 022 33418.50 654.75 49996.10 28.13 2015-01-22 15:20:49.000 022 33418.39 654.74 49996.10 28.13 2015-01-22 15:20:50.000 022 33418.48 654.72 49996.10 28.13 2015-01-22 15:20:51.000 022 33418.46 654.77 49996.10 28.13 2015-01-22 15:20:52.000 022 33418.45 654.80 49996.10 28.13 2015-01-22 15:20:53.000 022 33418.46 654.80 49996.10 28.13 2015-01-22 15:20:54.000 022 33418.33 654.77 49996.10 28.13 2015-01-22 15:20:54.000 022 33418.40 654.75 49996.10 28.13 2015-01-22 15:20:56.000 022 33418.36 654.76 49996.10 28.13 2015-01-22 15:20:57.000 022 33418.39 654.80 49996.10 28.13 2015-01-22 15:20:58.000 022 33418.52 654.77 49996.10 28.13 2015-01-22 15:20:59.000 022 33418.40 654.77 49996.10 28.13 2015-01-22 15:21:00.000 022 33418.45 654.77 49996.10 28.13 2015-01-22 15:21:01.000 022 33418.45 654.77 49996.10 28.13 2015-01-22 15:21:02.000 022 33418.38 654.78 49996.10 28.13 2015-01-22 15:21:03.000 022 33418.40 654.78 49996.10 28.13 2015-01-22 15:21:04.000 022 33418.43 654.78 49996.10 28.13 2015-01-22 15:21:05.000 022 33418.46 654.78 49996.10 28.13 2015-01-22 15:21:06.000 022 33418.46 654.80 49996.10 28.13 2015-01-22 15:21:07.000 022 33418.40 654.80 49996.10 28.13 2015-01-22 15:21:07.000 022 33418.34 654.79 49996.10 28.13 2015-01-22 15:21:09.000 022 33418.36 654.83 49996.10 28.13 2015-01-22 15:21:10.000 022 33418.48 654.86 49996.10 28.13 2015-01-22 15:21:11.000 022 33418.47 654.82 49996.10 28.13 2015-01-22 15:21:12.000 022 33418.37 654.82 49996.10 28.13 2015-01-22 15:21:13.000 022 33418.38 654.85 49996.10 28.13 2015-01-22 15:21:14.000 022 33418.37 654.83 49996.10 28.13 2015-01-22 15:21:15.000 022 33418.47 654.82 49996.10 28.13 2015-01-22 15:21:16.000 022 33418.45 654.84 49996.10 28.13 2015-01-22 15:21:17.000 022 33418.42 654.83 49996.10 28.13 2015-01-22 15:21:18.000 022 33418.41 654.83 49996.10 28.13 2015-01-22 15:21:19.000 022 33418.45 654.81 49996.10 28.13 2015-01-22 15:21:20.000 022 33418.39 654.85 49996.10 28.13 2015-01-22 15:21:21.000 022 33418.48 654.81 49996.10 28.13 2015-01-22 15:21:22.000 022 33418.43 654.84 49996.10 28.13 2015-01-22 15:21:23.000 022 33418.52 654.85 49996.10 28.13 2015-01-22 15:21:24.000 022 33418.40 654.85 49996.10 28.13 2015-01-22 15:21:25.000 022 33418.49 654.81 49996.10 28.13 2015-01-22 15:21:26.000 022 33418.41 654.80 49996.10 28.13 2015-01-22 15:21:27.000 022 33418.50 654.80 49996.10 28.13 2015-01-22 15:21:28.000 022 33418.52 654.82 49996.10 28.13 2015-01-22 15:21:29.000 022 33418.62 654.81 49996.10 28.13 2015-01-22 15:21:30.000 022 33418.40 654.81 49996.10 28.13 2015-01-22 15:21:31.000 022 33418.48 654.79 49996.10 28.13 2015-01-22 15:21:32.000 022 33418.50 654.77 49996.10 28.13 2015-01-22 15:21:33.000 022 33418.46 654.79 49996.10 28.13 2015-01-22 15:21:34.000 022 33418.50 654.78 49996.10 28.13 2015-01-22 15:21:35.000 022 33418.51 654.82 49996.10 28.13 2015-01-22 15:21:36.000 022 33418.56 654.79 49996.10 28.13 2015-01-22 15:21:37.000 022 33418.42 654.83 49996.10 28.13 2015-01-22 15:21:38.000 022 33418.43 654.81 49996.10 28.13 2015-01-22 15:21:39.000 022 33418.50 654.83 49996.10 28.13 2015-01-22 15:21:40.000 022 33418.45 654.82 49996.10 28.13 2015-01-22 15:21:41.000 022 33418.49 654.79 49996.10 28.13 2015-01-22 15:21:42.000 022 33418.52 654.79 49996.10 28.13 2015-01-22 15:21:43.000 022 33418.53 654.83 49996.10 28.13 2015-01-22 15:21:44.000 022 33418.50 654.84 49996.10 28.13 2015-01-22 15:21:45.000 022 33418.50 654.83 49996.10 28.13 2015-01-22 15:21:46.000 022 33418.51 654.85 49996.10 28.13 2015-01-22 15:21:47.000 022 33418.43 654.82 49996.10 28.13 2015-01-22 15:21:48.000 022 33418.43 654.80 49996.10 28.13 2015-01-22 15:21:48.000 022 33418.52 654.83 49996.10 28.13 2015-01-22 15:21:50.000 022 33418.50 654.83 49996.10 28.13 2015-01-22 15:21:51.000 022 33418.44 654.82 49996.10 28.13 2015-01-22 15:21:52.000 022 33418.44 654.85 49996.10 28.13 2015-01-22 15:21:53.000 022 33418.43 654.84 49996.10 28.13 2015-01-22 15:21:54.000 022 33418.48 654.81 49996.10 28.13 2015-01-22 15:21:55.000 022 33418.52 654.84 49996.10 28.13 2015-01-22 15:21:56.000 022 33418.50 654.86 49996.10 28.13 2015-01-22 15:21:57.000 022 33418.46 654.88 49996.10 28.13 2015-01-22 15:21:58.000 022 33418.47 654.81 49996.10 28.13 2015-01-22 15:21:59.000 022 33418.39 654.84 49996.10 28.13 2015-01-22 15:22:00.000 022 33418.40 654.86 49996.10 28.13 2015-01-22 15:22:01.000 022 33418.48 654.89 49996.10 28.13 2015-01-22 15:22:01.000 022 33418.47 654.87 49996.10 28.13 2015-01-22 15:22:03.000 022 33418.48 654.89 49996.10 28.13 2015-01-22 15:22:04.000 022 33418.38 654.88 49996.10 28.13 2015-01-22 15:22:05.000 022 33418.40 654.88 49996.10 28.13 2015-01-22 15:22:06.000 022 33418.39 654.87 49996.10 28.13 2015-01-22 15:22:07.000 022 33418.52 654.83 49996.10 28.13 2015-01-22 15:22:08.000 022 33418.52 654.81 49996.10 28.13 2015-01-22 15:22:09.000 022 33418.48 654.85 49996.10 28.13 2015-01-22 15:22:10.000 022 33418.47 654.87 49996.10 28.13 2015-01-22 15:22:11.000 022 33418.48 654.89 49996.10 28.13 2015-01-22 15:22:12.000 022 33418.50 654.87 49996.10 28.13 2015-01-22 15:22:13.000 022 33418.55 654.90 49996.10 28.13 2015-01-22 15:22:14.000 022 33418.40 654.88 49996.10 28.13 2015-01-22 15:22:15.000 022 33418.45 654.85 49996.10 28.13 2015-01-22 15:22:16.000 022 33418.51 654.89 49996.10 28.13 2015-01-22 15:22:17.000 022 33418.43 654.86 49996.10 28.13 2015-01-22 15:22:18.000 022 33418.57 654.88 49996.10 28.13 2015-01-22 15:22:19.000 022 33418.41 654.89 49996.10 28.13 2015-01-22 15:22:20.000 022 33418.47 654.88 49996.10 28.13 2015-01-22 15:22:21.000 022 33418.55 654.88 49996.10 28.13 2015-01-22 15:22:22.000 022 33418.48 654.92 49996.10 28.13 2015-01-22 15:22:23.000 022 33418.51 654.90 49996.10 28.13 2015-01-22 15:22:24.000 022 33418.46 654.90 49996.10 28.13 2015-01-22 15:22:25.000 022 33418.52 654.91 49996.10 28.13 2015-01-22 15:22:26.000 022 33418.55 654.94 49996.10 28.13 2015-01-22 15:22:27.000 022 33418.60 654.89 49996.10 28.13 2015-01-22 15:22:28.000 022 33418.62 654.92 49996.10 28.13 2015-01-22 15:22:29.000 022 33418.61 654.93 49996.10 28.13 2015-01-22 15:22:30.000 022 33418.53 654.87 49996.10 28.13 2015-01-22 15:22:31.000 022 33418.60 654.97 49996.10 28.13 2015-01-22 15:22:32.000 022 33418.50 654.90 49996.10 28.13 2015-01-22 15:22:33.000 022 33418.49 654.88 49996.10 28.13 2015-01-22 15:22:34.000 022 33418.58 654.91 49996.10 28.13 2015-01-22 15:22:35.000 022 33418.55 654.87 49996.10 28.13 2015-01-22 15:22:36.000 022 33418.54 654.89 49996.10 28.13 2015-01-22 15:22:37.000 022 33418.61 654.94 49996.10 28.13 2015-01-22 15:22:38.000 022 33418.63 654.93 49996.10 28.13 2015-01-22 15:22:39.000 022 33418.49 654.91 49996.10 28.13 2015-01-22 15:22:40.000 022 33418.55 654.91 49996.10 28.13 2015-01-22 15:22:41.000 022 33418.54 654.89 49996.10 28.13 2015-01-22 15:22:42.000 022 33418.51 654.90 49996.10 28.13 2015-01-22 15:22:42.000 022 33418.63 654.87 49996.10 28.13 2015-01-22 15:22:44.000 022 33418.55 654.89 49996.10 28.13 2015-01-22 15:22:45.000 022 33418.61 654.89 49996.10 28.13 2015-01-22 15:22:46.000 022 33418.67 654.94 49996.10 28.13 2015-01-22 15:22:47.000 022 33418.67 654.90 49996.10 28.13 2015-01-22 15:22:48.000 022 33418.64 654.93 49996.10 28.13 2015-01-22 15:22:49.000 022 33418.67 654.93 49996.10 28.13 2015-01-22 15:22:50.000 022 33418.55 654.88 49996.10 28.13 2015-01-22 15:22:51.000 022 33418.67 654.87 49996.10 28.13 2015-01-22 15:22:52.000 022 33418.70 654.90 49996.10 28.13 2015-01-22 15:22:53.000 022 33418.69 654.92 49996.10 28.13 2015-01-22 15:22:54.000 022 33418.73 654.90 49996.10 28.13 2015-01-22 15:22:55.000 022 33418.69 654.88 49996.10 28.13 2015-01-22 15:22:55.000 022 33418.73 654.88 49996.10 28.13 2015-01-22 15:22:57.000 022 33418.65 654.89 49996.10 28.13 2015-01-22 15:22:58.000 022 33418.75 654.88 49996.10 28.13 2015-01-22 15:22:59.000 022 33418.71 654.88 49996.10 28.13 2015-01-22 15:23:00.000 022 33418.85 654.90 49996.10 28.13 2015-01-22 15:23:01.000 022 33418.78 654.89 49996.10 28.13 2015-01-22 15:23:02.000 022 33418.75 654.89 49996.10 28.13 2015-01-22 15:23:03.000 022 33418.81 654.89 49996.10 28.13 2015-01-22 15:23:04.000 022 33418.77 654.93 49996.10 28.13 2015-01-22 15:23:05.000 022 33418.81 654.87 49996.10 28.13 2015-01-22 15:23:06.000 022 33418.74 654.89 49996.10 28.13 2015-01-22 15:23:07.000 022 33418.85 654.88 49996.10 28.13 2015-01-22 15:23:08.000 022 33418.85 654.87 49996.10 28.13 2015-01-22 15:23:09.000 022 33418.81 654.91 49996.10 28.13 2015-01-22 15:23:10.000 022 33418.79 654.90 49996.10 28.13 2015-01-22 15:23:11.000 022 33418.85 654.87 49996.10 28.13 2015-01-22 15:23:12.000 022 33418.84 654.88 49996.10 28.13 2015-01-22 15:23:13.000 022 33418.81 654.88 49996.10 28.13 2015-01-22 15:23:14.000 022 33418.88 654.87 49996.10 28.13 2015-01-22 15:23:15.000 022 33418.89 654.85 49996.10 28.13 2015-01-22 15:23:16.000 022 33418.84 654.87 49996.10 28.13 2015-01-22 15:23:17.000 022 33418.81 654.87 49996.10 28.13 2015-01-22 15:23:18.000 022 33418.90 654.88 49996.10 28.13 2015-01-22 15:23:19.000 022 33418.91 654.90 49996.10 28.13 2015-01-22 15:23:20.000 022 33418.86 654.87 49996.10 28.13 2015-01-22 15:23:21.000 022 33418.92 654.86 49996.10 28.13 2015-01-22 15:23:22.000 022 33418.89 654.82 49996.10 28.13 2015-01-22 15:23:23.000 022 33418.85 654.87 49996.10 28.13 2015-01-22 15:23:24.000 022 33418.85 654.89 49996.10 28.13 2015-01-22 15:23:25.000 022 33418.83 654.83 49996.10 28.13 2015-01-22 15:23:26.000 022 33418.89 654.83 49996.10 28.13 2015-01-22 15:23:27.000 022 33418.91 654.86 49996.10 28.13 2015-01-22 15:23:28.000 022 33418.89 654.87 49996.10 28.13 2015-01-22 15:23:29.000 022 33418.85 654.88 49996.10 28.13 2015-01-22 15:23:30.000 022 33418.93 654.89 49996.10 28.13 2015-01-22 15:23:31.000 022 33418.97 654.91 49996.10 28.13 2015-01-22 15:23:32.000 022 33418.98 654.89 49996.10 28.13 2015-01-22 15:23:33.000 022 33418.91 654.88 49996.10 28.13 2015-01-22 15:23:34.000 022 33418.95 654.90 49996.10 28.13 2015-01-22 15:23:35.000 022 33419.02 654.86 49996.10 28.13 2015-01-22 15:23:36.000 022 33418.92 654.87 49996.10 28.13 2015-01-22 15:23:36.000 022 33418.91 654.90 49996.10 28.13 2015-01-22 15:23:38.000 022 33418.99 654.87 49996.10 28.13 2015-01-22 15:23:39.000 022 33418.94 654.89 49996.10 28.13 2015-01-22 15:23:40.000 022 33418.95 654.90 49996.10 28.13 2015-01-22 15:23:41.000 022 33419.07 654.87 49996.10 28.13 2015-01-22 15:23:42.000 022 33418.95 654.93 49996.10 28.13 2015-01-22 15:23:43.000 022 33419.08 654.90 49996.10 28.13 2015-01-22 15:23:44.000 022 33418.99 654.89 49996.10 28.13 2015-01-22 15:23:45.000 022 33419.01 654.89 49996.10 28.13 2015-01-22 15:23:46.000 022 33419.10 654.90 49996.10 28.13 2015-01-22 15:23:47.000 022 33418.97 654.88 49996.10 28.13 2015-01-22 15:23:48.000 022 33419.03 654.85 49996.10 28.13 2015-01-22 15:23:49.000 022 33418.98 654.86 49996.10 28.13 2015-01-22 15:23:49.000 022 33419.04 654.88 49996.10 28.13 2015-01-22 15:23:51.000 022 33419.03 654.85 49996.10 28.13 2015-01-22 15:23:52.000 022 33419.06 654.91 49996.10 28.13 2015-01-22 15:23:53.000 022 33418.97 654.88 49996.10 28.13 2015-01-22 15:23:54.000 022 33419.19 654.86 49996.10 28.13 2015-01-22 15:23:55.000 022 33419.00 654.91 49996.10 28.13 2015-01-22 15:23:56.000 022 33418.95 654.88 49996.10 28.13 2015-01-22 15:23:57.000 022 33419.08 654.90 49996.10 28.13 2015-01-22 15:23:58.000 022 33419.05 654.91 49996.10 28.13 2015-01-22 15:23:59.000 022 33419.06 654.93 49996.10 28.13 2015-01-22 15:24:00.000 022 33419.03 654.91 49996.10 28.13 2015-01-22 15:24:01.000 022 33419.04 654.88 49996.10 28.13 2015-01-22 15:24:02.000 022 33419.05 654.87 49996.10 28.13 2015-01-22 15:24:03.000 022 33419.11 654.89 49996.10 28.13 2015-01-22 15:24:04.000 022 33419.13 654.91 49996.10 28.13 2015-01-22 15:24:05.000 022 33419.09 654.86 49996.10 28.13 2015-01-22 15:24:06.000 022 33419.10 654.86 49996.10 28.13 2015-01-22 15:24:07.000 022 33419.17 654.84 49996.10 28.13 2015-01-22 15:24:08.000 022 33419.10 654.88 49996.10 28.13 2015-01-22 15:24:09.000 022 33419.10 654.88 49996.10 28.13 2015-01-22 15:24:10.000 022 33419.10 654.91 49996.10 28.13 2015-01-22 15:24:11.000 022 33419.12 654.90 49996.10 28.13 2015-01-22 15:24:12.000 022 33419.11 654.89 49996.10 28.13 2015-01-22 15:24:13.000 022 33419.06 654.88 49996.10 28.13 2015-01-22 15:24:14.000 022 33419.08 654.86 49996.10 28.13 2015-01-22 15:24:15.000 022 33419.10 654.87 49996.10 28.13 2015-01-22 15:24:16.000 022 33419.14 654.87 49996.10 28.13 2015-01-22 15:24:17.000 022 33419.13 654.87 49996.10 28.13 2015-01-22 15:24:18.000 022 33419.09 654.86 49996.10 28.13 2015-01-22 15:24:19.000 022 33419.09 654.84 49996.10 28.13 2015-01-22 15:24:20.000 022 33419.08 654.86 49996.10 28.13 2015-01-22 15:24:21.000 022 33419.08 654.85 49996.10 28.13 2015-01-22 15:24:22.000 022 33419.13 654.88 49996.10 28.13 2015-01-22 15:24:23.000 022 33419.08 654.88 49996.10 28.13 2015-01-22 15:24:24.000 022 33419.07 654.88 49996.10 28.13 2015-01-22 15:24:25.000 022 33419.14 654.88 49996.10 28.13 2015-01-22 15:24:26.000 022 33419.10 654.88 49996.10 28.13 2015-01-22 15:24:27.000 022 33419.06 654.89 49996.10 28.13 2015-01-22 15:24:28.000 022 33419.11 654.86 49996.10 28.13 2015-01-22 15:24:29.000 022 33419.16 654.90 49996.10 28.13 2015-01-22 15:24:30.000 022 33419.10 654.81 49996.10 28.13 2015-01-22 15:24:30.000 022 33419.20 654.90 49996.10 28.13 2015-01-22 15:24:32.000 022 33419.19 654.86 49996.10 28.13 2015-01-22 15:24:33.000 022 33419.08 654.84 49996.10 28.13 2015-01-22 15:24:34.000 022 33419.15 654.91 49996.10 28.13 2015-01-22 15:24:35.000 022 33419.12 654.86 49996.10 28.13 2015-01-22 15:24:36.000 022 33419.15 654.83 49996.10 28.13 2015-01-22 15:24:37.000 022 33419.07 654.91 49996.10 28.13 2015-01-22 15:24:38.000 022 33419.11 654.90 49996.10 28.13 2015-01-22 15:24:39.000 022 33419.16 654.89 49996.10 28.13 2015-01-22 15:24:40.000 022 33419.19 654.93 49996.10 28.13 2015-01-22 15:24:41.000 022 33419.19 654.91 49996.10 28.13 2015-01-22 15:24:42.000 022 33419.13 654.89 49996.10 28.13 2015-01-22 15:24:43.000 022 33419.14 654.91 49996.10 28.13 2015-01-22 15:24:43.000 022 33419.19 654.88 49996.10 28.13 2015-01-22 15:24:45.000 022 33419.17 654.92 49996.10 28.13 2015-01-22 15:24:46.000 022 33419.10 654.91 49996.10 28.13 2015-01-22 15:24:47.000 022 33419.20 654.86 49996.10 28.13 2015-01-22 15:24:48.000 022 33419.16 654.91 49996.10 28.13 2015-01-22 15:24:49.000 022 33419.15 654.86 49996.10 28.13 2015-01-22 15:24:50.000 022 33419.13 654.88 49996.10 28.13 2015-01-22 15:24:51.000 022 33419.19 654.96 49996.10 28.13 2015-01-22 15:24:52.000 022 33419.26 654.93 49996.10 28.13 2015-01-22 15:24:53.000 022 33419.21 654.96 49996.10 28.13 2015-01-22 15:24:54.000 022 33419.16 654.95 49996.10 28.13 2015-01-22 15:24:55.000 022 33419.13 654.95 49996.10 28.13 2015-01-22 15:24:56.000 022 33419.09 654.94 49996.10 28.13 2015-01-22 15:24:57.000 022 33419.14 654.93 49996.10 28.13 2015-01-22 15:24:58.000 022 33419.17 654.95 49996.10 28.13 2015-01-22 15:24:59.000 022 33419.16 654.93 49996.10 28.13 2015-01-22 15:25:00.000 022 33419.11 654.90 49996.10 28.13 2015-01-22 15:25:01.000 022 33419.07 654.95 49996.10 28.13 2015-01-22 15:25:02.000 022 33419.13 654.91 49996.10 28.13 2015-01-22 15:25:03.000 022 33419.10 654.95 49996.10 28.13 2015-01-22 15:25:04.000 022 33419.20 654.91 49996.10 28.13 2015-01-22 15:25:05.000 022 33419.14 654.97 49996.10 28.13 2015-01-22 15:25:06.000 022 33419.12 654.93 49996.10 28.13 2015-01-22 15:25:07.000 022 33419.12 654.97 49996.10 28.13 2015-01-22 15:25:08.000 022 33419.13 654.98 49996.10 28.13 2015-01-22 15:25:09.000 022 33419.11 654.92 49996.10 28.13 2015-01-22 15:25:10.000 022 33419.14 654.98 49996.10 28.13 2015-01-22 15:25:11.000 022 33419.24 654.95 49996.10 28.13 2015-01-22 15:25:12.000 022 33419.08 654.96 49996.10 28.13 2015-01-22 15:25:13.000 022 33419.23 654.91 49996.10 28.13 2015-01-22 15:25:14.000 022 33419.20 654.93 49996.10 28.13 2015-01-22 15:25:15.000 022 33419.16 654.92 49996.10 28.13 2015-01-22 15:25:16.000 022 33419.17 654.95 49996.10 28.13 2015-01-22 15:25:17.000 022 33419.16 654.92 49996.10 28.13 2015-01-22 15:25:18.000 022 33419.29 654.97 49996.10 28.13 2015-01-22 15:25:19.000 022 33419.11 654.97 49996.10 28.13 2015-01-22 15:25:20.000 022 33419.27 654.99 49996.10 28.13 2015-01-22 15:25:21.000 022 33419.25 654.96 49996.10 28.13 2015-01-22 15:25:22.000 022 33419.23 654.92 49996.10 28.13 2015-01-22 15:25:23.000 022 33419.23 654.99 49996.10 28.13 2015-01-22 15:25:24.000 022 33419.12 654.99 49996.10 28.13 2015-01-22 15:25:24.000 022 33419.26 654.98 49996.10 28.13 2015-01-22 15:25:26.000 022 33419.10 654.99 49996.10 28.13 2015-01-22 15:25:27.000 022 33419.14 654.97 49996.10 28.13 2015-01-22 15:25:28.000 022 33419.21 654.99 49996.10 28.13 2015-01-22 15:25:29.000 022 33419.22 655.02 49996.10 28.13 2015-01-22 15:25:30.000 022 33419.26 655.00 49996.10 28.13 2015-01-22 15:25:31.000 022 33419.19 655.00 49996.10 28.13 2015-01-22 15:25:32.000 022 33419.10 655.01 49996.10 28.13 2015-01-22 15:25:33.000 022 33419.14 655.01 49996.10 28.13 2015-01-22 15:25:34.000 022 33419.23 654.96 49996.10 28.13 2015-01-22 15:25:35.000 022 33419.21 654.97 49996.10 28.13 2015-01-22 15:25:36.000 022 33419.14 654.97 49996.10 28.13 2015-01-22 15:25:37.000 022 33419.20 654.97 49996.10 28.13 2015-01-22 15:25:37.000 022 33419.12 654.95 49996.10 28.13 2015-01-22 15:25:39.000 022 33419.21 654.98 49996.10 28.13 2015-01-22 15:25:40.000 022 33419.23 654.97 49996.10 28.13 2015-01-22 15:25:41.000 022 33419.17 654.93 49996.10 28.13 2015-01-22 15:25:42.000 022 33419.19 654.97 49996.10 28.13 2015-01-22 15:25:43.000 022 33419.22 655.01 49996.10 28.13 2015-01-22 15:25:44.000 022 33419.14 654.99 49996.10 28.13 2015-01-22 15:25:45.000 022 33419.28 654.97 49996.10 28.13 2015-01-22 15:25:46.000 022 33419.22 654.98 49996.10 28.13 2015-01-22 15:25:47.000 022 33419.14 654.95 49996.10 28.13 2015-01-22 15:25:48.000 022 33419.21 654.97 49996.10 28.13 2015-01-22 15:25:49.000 022 33419.29 654.94 49996.10 28.13 2015-01-22 15:25:50.000 022 33419.30 654.93 49996.10 28.13 2015-01-22 15:25:51.000 022 33419.26 654.97 49996.10 28.13 2015-01-22 15:25:52.000 022 33419.24 654.91 49996.10 28.13 2015-01-22 15:25:53.000 022 33419.31 654.94 49996.10 28.13 2015-01-22 15:25:54.000 022 33419.28 654.94 49996.10 28.13 2015-01-22 15:25:55.000 022 33419.19 654.94 49996.10 28.13 2015-01-22 15:25:56.000 022 33419.26 654.95 49996.10 28.13 2015-01-22 15:25:57.000 022 33419.28 655.02 49996.10 28.13 2015-01-22 15:25:58.000 022 33419.20 654.96 49996.10 28.13 2015-01-22 15:25:59.000 022 33419.23 654.96 49996.10 28.13 2015-01-22 15:26:00.000 022 33419.29 654.97 49996.10 28.13 2015-01-22 15:26:01.000 022 33419.28 654.97 49996.10 28.13 2015-01-22 15:26:02.000 022 33419.28 654.96 49996.10 28.13 2015-01-22 15:26:03.000 022 33419.30 654.93 49996.10 28.13 2015-01-22 15:26:04.000 022 33419.25 655.00 49996.10 28.13 2015-01-22 15:26:05.000 022 33419.22 654.99 49996.10 28.13 2015-01-22 15:26:06.000 022 33419.31 655.01 49996.10 28.13 2015-01-22 15:26:07.000 022 33419.25 654.97 49996.10 28.13 2015-01-22 15:26:08.000 022 33419.27 654.95 49996.10 28.13 2015-01-22 15:26:09.000 022 33419.32 654.97 49996.10 28.13 2015-01-22 15:26:10.000 022 33419.23 654.97 49996.10 28.13 2015-01-22 15:26:11.000 022 33419.33 654.97 49996.10 28.13 2015-01-22 15:26:12.000 022 33419.33 654.96 49996.10 28.13 2015-01-22 15:26:13.000 022 33419.35 654.94 49996.10 28.13 2015-01-22 15:26:14.000 022 33419.31 654.97 49996.10 28.13 2015-01-22 15:26:15.000 022 33419.28 654.98 49996.10 28.13 2015-01-22 15:26:16.000 022 33419.39 654.98 49996.10 28.13 2015-01-22 15:26:17.000 022 33419.40 655.00 49996.10 28.13 2015-01-22 15:26:18.000 022 33419.33 654.97 49996.10 28.13 2015-01-22 15:26:18.000 022 33419.30 654.99 49996.10 28.13 2015-01-22 15:26:20.000 022 33419.29 655.01 49996.10 28.13 2015-01-22 15:26:21.000 022 33419.38 654.95 49996.10 28.13 2015-01-22 15:26:22.000 022 33419.33 654.97 49996.10 28.13 2015-01-22 15:26:23.000 022 33419.35 654.97 49996.10 28.13 2015-01-22 15:26:24.000 022 33419.33 655.01 49996.10 28.13 2015-01-22 15:26:25.000 022 33419.44 654.99 49996.10 28.13 2015-01-22 15:26:26.000 022 33419.31 654.98 49996.10 28.13 2015-01-22 15:26:27.000 022 33419.30 655.02 49996.10 28.13 2015-01-22 15:26:28.000 022 33419.37 655.00 49996.10 28.13 2015-01-22 15:26:29.000 022 33419.29 654.98 49996.10 28.13 2015-01-22 15:26:30.000 022 33419.36 654.96 49996.10 28.13 2015-01-22 15:26:31.000 022 33419.35 654.99 49996.10 28.13 2015-01-22 15:26:31.000 022 33419.28 655.01 49996.10 28.13 2015-01-22 15:26:33.000 022 33419.44 655.01 49996.10 28.13 2015-01-22 15:26:34.000 022 33419.44 654.95 49996.10 28.13 2015-01-22 15:26:35.000 022 33419.37 655.02 49996.10 28.13 2015-01-22 15:26:36.000 022 33419.33 654.99 49996.10 28.13 2015-01-22 15:26:37.000 022 33419.44 655.00 49996.10 28.13 2015-01-22 15:26:38.000 022 33419.38 654.96 49996.10 28.13 2015-01-22 15:26:39.000 022 33419.39 655.00 49996.10 28.13 2015-01-22 15:26:40.000 022 33419.49 654.96 49996.10 28.13 2015-01-22 15:26:41.000 022 33419.42 655.00 49996.10 28.13 2015-01-22 15:26:42.000 022 33419.38 655.02 49996.10 28.13 2015-01-22 15:26:43.000 022 33419.44 654.98 49996.10 28.13 2015-01-22 15:26:44.000 022 33419.38 654.98 49996.10 28.13 2015-01-22 15:26:45.000 022 33419.36 654.99 49996.10 28.13 2015-01-22 15:26:46.000 022 33419.47 654.99 49996.10 28.13 2015-01-22 15:26:47.000 022 33419.50 654.97 49996.10 28.13 2015-01-22 15:26:48.000 022 33419.45 654.98 49996.10 28.13 2015-01-22 15:26:49.000 022 33419.51 654.95 49996.10 28.13 2015-01-22 15:26:50.000 022 33419.41 654.98 49996.10 28.13 2015-01-22 15:26:51.000 022 33419.41 655.00 49996.10 28.13 2015-01-22 15:26:52.000 022 33419.50 654.94 49996.10 28.13 2015-01-22 15:26:53.000 022 33419.45 655.00 49996.10 28.13 2015-01-22 15:26:54.000 022 33419.44 654.96 49996.10 28.13 2015-01-22 15:26:55.000 022 33419.51 654.98 49996.10 28.13 2015-01-22 15:26:56.000 022 33419.47 654.99 49996.10 28.13 2015-01-22 15:26:57.000 022 33419.52 654.95 49996.10 28.13 2015-01-22 15:26:58.000 022 33419.52 655.02 49996.10 28.13 2015-01-22 15:26:59.000 022 33419.56 654.97 49996.10 28.13 2015-01-22 15:27:00.000 022 33419.38 654.98 49996.10 28.13 2015-01-22 15:27:01.000 022 33419.53 654.99 49996.10 28.13 2015-01-22 15:27:02.000 022 33419.49 654.93 49996.10 28.13 2015-01-22 15:27:03.000 022 33419.57 654.93 49996.10 28.13 2015-01-22 15:27:04.000 022 33419.52 654.96 49996.10 28.13 2015-01-22 15:27:05.000 022 33419.39 654.98 49996.10 28.13 2015-01-22 15:27:06.000 022 33419.56 654.96 49996.10 28.13 2015-01-22 15:27:07.000 022 33419.66 654.97 49996.10 28.13 2015-01-22 15:27:08.000 022 33419.50 654.98 49996.10 28.13 2015-01-22 15:27:09.000 022 33419.65 654.99 49996.10 28.13 2015-01-22 15:27:10.000 022 33419.57 655.00 49996.10 28.13 2015-01-22 15:27:11.000 022 33419.58 654.98 49996.10 28.13 2015-01-22 15:27:12.000 022 33419.53 654.98 49996.10 28.13 2015-01-22 15:27:12.000 022 33419.43 654.99 49996.10 28.13 2015-01-22 15:27:14.000 022 33419.39 655.00 49996.10 28.13 2015-01-22 15:27:15.000 022 33419.50 655.02 49996.10 28.13 2015-01-22 15:27:16.000 022 33419.46 655.04 49996.10 28.13 2015-01-22 15:27:17.000 022 33419.53 654.97 49996.10 28.13 2015-01-22 15:27:18.000 022 33419.38 655.03 49996.10 28.13 2015-01-22 15:27:19.000 022 33419.60 655.05 49996.10 28.13 2015-01-22 15:27:20.000 022 33419.44 655.01 49996.10 28.13 2015-01-22 15:27:21.000 022 33419.54 655.01 49996.10 28.13 2015-01-22 15:27:22.000 022 33419.56 655.08 49996.10 28.13 2015-01-22 15:27:23.000 022 33419.55 655.03 49996.10 28.13 2015-01-22 15:27:24.000 022 33419.61 655.01 49996.10 28.13 2015-01-22 15:27:25.000 022 33419.52 655.05 49996.10 28.13 2015-01-22 15:27:25.000 022 33419.51 655.03 49996.10 28.13 2015-01-22 15:27:27.000 022 33419.51 655.05 49996.10 28.13 2015-01-22 15:27:28.000 022 33419.48 655.04 49996.10 28.13 2015-01-22 15:27:29.000 022 33419.53 655.07 49996.10 28.13 2015-01-22 15:27:30.000 022 33419.47 655.05 49996.10 28.13 2015-01-22 15:27:31.000 022 33419.58 655.02 49996.10 28.13 2015-01-22 15:27:32.000 022 33419.51 655.04 49996.10 28.13 2015-01-22 15:27:33.000 022 33419.48 655.10 49996.10 28.13 2015-01-22 15:27:34.000 022 33419.51 655.12 49996.10 28.13 2015-01-22 15:27:35.000 022 33419.48 655.07 49996.10 28.13 2015-01-22 15:27:36.000 022 33419.52 655.06 49996.10 28.13 2015-01-22 15:27:37.000 022 33419.48 655.06 49996.10 28.13 2015-01-22 15:27:38.000 022 33419.49 655.05 49996.10 28.13 2015-01-22 15:27:39.000 022 33419.48 655.12 49996.10 28.13 2015-01-22 15:27:40.000 022 33419.52 655.09 49996.10 28.13 2015-01-22 15:27:41.000 022 33419.44 655.07 49996.10 28.13 2015-01-22 15:27:42.000 022 33419.60 655.12 49996.10 28.13 2015-01-22 15:27:43.000 022 33419.58 655.09 49996.10 28.13 2015-01-22 15:27:44.000 022 33419.55 655.07 49996.10 28.13 2015-01-22 15:27:45.000 022 33419.49 655.08 49996.10 28.13 2015-01-22 15:27:46.000 022 33419.54 655.07 49996.10 28.13 2015-01-22 15:27:47.000 022 33419.52 655.06 49996.10 28.13 2015-01-22 15:27:48.000 022 33419.62 655.08 49996.10 28.13 2015-01-22 15:27:49.000 022 33419.61 655.10 49996.10 28.13 2015-01-22 15:27:50.000 022 33419.51 655.07 49996.10 28.13 2015-01-22 15:27:51.000 022 33419.53 655.04 49996.10 28.13 2015-01-22 15:27:52.000 022 33419.58 655.07 49996.10 28.13 2015-01-22 15:27:53.000 022 33419.58 655.06 49996.10 28.13 2015-01-22 15:27:54.000 022 33419.52 655.09 49996.10 28.13 2015-01-22 15:27:55.000 022 33419.62 655.07 49996.10 28.13 2015-01-22 15:27:56.000 022 33419.66 655.08 49996.10 28.13 2015-01-22 15:27:57.000 022 33419.59 655.08 49996.10 28.13 2015-01-22 15:27:58.000 022 33419.68 655.11 49996.10 28.13 2015-01-22 15:27:59.000 022 33419.62 655.05 49996.10 28.13 2015-01-22 15:28:00.000 022 33419.63 655.02 49996.10 28.13 2015-01-22 15:28:01.000 022 33419.71 655.03 49996.10 28.13 2015-01-22 15:28:02.000 022 33419.62 655.04 49996.10 28.13 2015-01-22 15:28:03.000 022 33419.63 655.06 49996.10 28.13 2015-01-22 15:28:04.000 022 33419.61 655.06 49996.10 28.13 2015-01-22 15:28:05.000 022 33419.48 655.01 49996.10 28.13 2015-01-22 15:28:06.000 022 33419.69 655.05 49996.10 28.13 2015-01-22 15:28:06.000 022 33419.63 655.04 49996.10 28.13 2015-01-22 15:28:08.000 022 33419.67 655.02 49996.10 28.13 2015-01-22 15:28:09.000 022 33419.65 655.09 49996.10 28.13 2015-01-22 15:28:10.000 022 33419.68 655.06 49996.10 28.13 2015-01-22 15:28:11.000 022 33419.58 655.04 49996.10 28.13 2015-01-22 15:28:12.000 022 33419.65 655.05 49996.10 28.13 2015-01-22 15:28:13.000 022 33419.65 655.05 49996.10 28.13 2015-01-22 15:28:14.000 022 33419.66 655.07 49996.10 28.13 2015-01-22 15:28:15.000 022 33419.69 655.09 49996.10 28.13 2015-01-22 15:28:16.000 022 33419.68 655.06 49996.10 28.13 2015-01-22 15:28:17.000 022 33419.68 655.07 49996.10 28.13 2015-01-22 15:28:18.000 022 33419.66 655.02 49996.10 28.13 2015-01-22 15:28:19.000 022 33419.71 655.07 49996.10 28.13 2015-01-22 15:28:19.000 022 33419.67 655.02 49996.10 28.13 2015-01-22 15:28:21.000 022 33419.66 655.04 49996.10 28.13 2015-01-22 15:28:22.000 022 33419.66 655.04 49996.10 28.13 2015-01-22 15:28:23.000 022 33419.75 655.06 49996.10 28.13 2015-01-22 15:28:24.000 022 33419.57 655.05 49996.10 28.13 2015-01-22 15:28:25.000 022 33419.75 655.07 49996.10 28.13 2015-01-22 15:28:26.000 022 33419.69 655.04 49996.10 28.13 2015-01-22 15:28:27.000 022 33419.67 655.05 49996.10 28.13 2015-01-22 15:28:28.000 022 33419.70 655.01 49996.10 28.13 2015-01-22 15:28:29.000 022 33419.68 655.04 49996.10 28.13 2015-01-22 15:28:30.000 022 33419.72 655.04 49996.10 28.13 2015-01-22 15:28:31.000 022 33419.79 655.05 49996.10 28.13 2015-01-22 15:28:32.000 022 33419.78 655.09 49996.10 28.13 2015-01-22 15:28:33.000 022 33419.73 655.05 49996.10 28.13 2015-01-22 15:28:34.000 022 33419.86 655.07 49996.10 28.13 2015-01-22 15:28:35.000 022 33419.82 655.03 49996.10 28.13 2015-01-22 15:28:36.000 022 33419.76 655.04 49996.10 28.13 2015-01-22 15:28:37.000 022 33419.82 655.08 49996.10 28.13 2015-01-22 15:28:38.000 022 33419.73 655.07 49996.10 28.13 2015-01-22 15:28:39.000 022 33419.80 655.02 49996.10 28.13 2015-01-22 15:28:40.000 022 33419.78 655.07 49996.10 28.13 2015-01-22 15:28:41.000 022 33419.75 655.06 49996.10 28.13 2015-01-22 15:28:42.000 022 33419.94 655.08 49996.10 28.13 2015-01-22 15:28:43.000 022 33419.82 655.05 49996.10 28.13 2015-01-22 15:28:44.000 022 33419.74 655.07 49996.10 28.13 2015-01-22 15:28:45.000 022 33419.84 655.05 49996.10 28.13 2015-01-22 15:28:46.000 022 33419.77 655.07 49996.10 28.13 2015-01-22 15:28:47.000 022 33419.75 655.06 49996.10 28.13 2015-01-22 15:28:48.000 022 33419.92 655.07 49996.10 28.13 2015-01-22 15:28:49.000 022 33419.84 655.11 49996.10 28.13 2015-01-22 15:28:50.000 022 33419.89 655.06 49996.10 28.13 2015-01-22 15:28:51.000 022 33419.84 655.07 49996.10 28.13 2015-01-22 15:28:52.000 022 33419.88 655.11 49996.10 28.13 2015-01-22 15:28:53.000 022 33419.87 655.09 49996.10 28.13 2015-01-22 15:28:54.000 022 33419.86 655.09 49996.10 28.13 2015-01-22 15:28:55.000 022 33419.86 655.11 49996.10 28.13 2015-01-22 15:28:56.000 022 33419.88 655.07 49996.10 28.13 2015-01-22 15:28:57.000 022 33419.85 655.14 49996.10 28.13 2015-01-22 15:28:58.000 022 33419.89 655.10 49996.10 28.13 2015-01-22 15:28:59.000 022 33419.85 655.12 49996.10 28.13 2015-01-22 15:29:00.000 022 33420.00 655.12 49996.10 28.13 2015-01-22 15:29:00.000 022 33419.89 655.05 49996.10 28.13 2015-01-22 15:29:02.000 022 33419.86 655.05 49996.10 28.13 2015-01-22 15:29:03.000 022 33419.91 655.14 49996.10 28.13 2015-01-22 15:29:04.000 022 33419.94 655.13 49996.10 28.13 2015-01-22 15:29:05.000 022 33420.00 655.08 49996.10 28.13 2015-01-22 15:29:06.000 022 33419.86 655.11 49996.10 28.13 2015-01-22 15:29:07.000 022 33420.00 655.09 49996.10 28.13 2015-01-22 15:29:08.000 022 33419.98 655.08 49996.10 28.13 2015-01-22 15:29:09.000 022 33419.93 655.07 49996.10 28.13 2015-01-22 15:29:10.000 022 33419.92 655.08 49996.10 28.13 2015-01-22 15:29:11.000 022 33419.99 655.06 49996.10 28.13 2015-01-22 15:29:12.000 022 33419.93 655.07 49996.10 28.13 2015-01-22 15:29:13.000 022 33420.00 655.07 49996.10 28.13 2015-01-22 15:29:13.000 022 33419.93 655.07 49996.10 28.13 2015-01-22 15:29:15.000 022 33419.94 655.08 49996.10 28.13 2015-01-22 15:29:16.000 022 33419.97 655.11 49996.10 28.13 2015-01-22 15:29:17.000 022 33420.04 655.03 49996.10 28.13 2015-01-22 15:29:18.000 022 33419.95 655.12 49996.10 28.13 2015-01-22 15:29:19.000 022 33420.07 655.11 49996.10 28.13 2015-01-22 15:29:20.000 022 33419.96 655.05 49996.10 28.13 2015-01-22 15:29:21.000 022 33420.06 655.09 49996.10 28.13 2015-01-22 15:29:22.000 022 33420.00 655.10 49996.10 28.13 2015-01-22 15:29:23.000 022 33420.01 655.06 49996.10 28.13 2015-01-22 15:29:24.000 022 33419.84 655.09 49996.10 28.13 2015-01-22 15:29:25.000 022 33420.06 655.09 49996.10 28.13 2015-01-22 15:29:26.000 022 33419.98 655.08 49996.10 28.13 2015-01-22 15:29:27.000 022 33419.99 655.08 49996.10 28.13 2015-01-22 15:29:28.000 022 33420.05 655.05 49996.10 28.13 2015-01-22 15:29:29.000 022 33419.98 655.04 49996.10 28.13 2015-01-22 15:29:30.000 022 33419.99 655.04 49996.10 28.13 2015-01-22 15:29:31.000 022 33420.06 655.05 49996.10 28.13 2015-01-22 15:29:32.000 022 33419.96 655.07 49996.10 28.13 2015-01-22 15:29:33.000 022 33420.09 655.08 49996.10 28.13 2015-01-22 15:29:34.000 022 33420.04 655.08 49996.10 28.13 2015-01-22 15:29:35.000 022 33420.02 655.06 49996.10 28.13 2015-01-22 15:29:36.000 022 33420.14 655.09 49996.10 28.13 2015-01-22 15:29:37.000 022 33420.18 655.08 49996.10 28.13 2015-01-22 15:29:38.000 022 33420.10 655.07 49996.10 28.13 2015-01-22 15:29:39.000 022 33420.00 655.08 49996.10 28.13 2015-01-22 15:29:40.000 022 33420.07 655.12 49996.10 28.13 2015-01-22 15:29:41.000 022 33420.09 655.11 49996.10 28.13 2015-01-22 15:29:42.000 022 33420.09 655.10 49996.10 28.13 2015-01-22 15:29:43.000 022 33420.14 655.10 49996.10 28.13 2015-01-22 15:29:44.000 022 33420.07 655.12 49996.10 28.13 2015-01-22 15:29:45.000 022 33420.15 655.10 49996.10 28.13 2015-01-22 15:29:46.000 022 33420.15 655.13 49996.10 28.13 2015-01-22 15:29:47.000 022 33420.12 655.10 49996.10 28.13 2015-01-22 15:29:48.000 022 33420.05 655.08 49996.10 28.13 2015-01-22 15:29:49.000 022 33420.12 655.11 49996.10 28.13 2015-01-22 15:29:50.000 022 33420.01 655.11 49996.10 28.13 2015-01-22 15:29:51.000 022 33420.17 655.08 49996.10 28.13 2015-01-22 15:29:52.000 022 33420.18 655.12 49996.10 28.13 2015-01-22 15:29:53.000 022 33420.09 655.08 49996.10 28.13 2015-01-22 15:29:54.000 022 33420.19 655.12 49996.10 28.13 2015-01-22 15:29:54.000 022 33420.08 655.10 49996.10 28.13 2015-01-22 15:29:56.000 022 33420.14 655.08 49996.10 28.13 2015-01-22 15:29:57.000 022 33420.12 655.11 49996.10 28.13 2015-01-22 15:29:58.000 022 33420.18 655.13 49996.10 28.13 2015-01-22 15:29:59.000 022 33420.18 655.13 49996.10 28.13 2015-01-22 15:30:00.000 022 33420.06 655.11 49996.10 28.13 2015-01-22 15:30:01.000 022 33420.15 655.12 49996.10 28.13 2015-01-22 15:30:02.000 022 33420.05 655.08 49996.10 28.13 2015-01-22 15:30:03.000 022 33420.21 655.19 49996.10 28.13 2015-01-22 15:30:04.000 022 33420.15 655.15 49996.10 28.13 2015-01-22 15:30:05.000 022 33420.13 655.12 49996.10 28.13 2015-01-22 15:30:06.000 022 33420.13 655.14 49996.10 28.13 2015-01-22 15:30:07.000 022 33420.13 655.11 49996.10 28.13 2015-01-22 15:30:07.000 022 33420.17 655.10 49996.10 28.13 2015-01-22 15:30:09.000 022 33420.20 655.13 49996.10 28.13 2015-01-22 15:30:10.000 022 33420.21 655.12 49996.10 28.13 2015-01-22 15:30:11.000 022 33420.24 655.12 49996.10 28.13 2015-01-22 15:30:12.000 022 33420.22 655.13 49996.10 28.13 2015-01-22 15:30:13.000 022 33420.25 655.16 49996.10 28.13 2015-01-22 15:30:14.000 022 33420.25 655.17 49996.10 28.13 2015-01-22 15:30:15.000 022 33420.28 655.15 49996.10 28.13 2015-01-22 15:30:16.000 022 33420.28 655.15 49996.10 28.13 2015-01-22 15:30:17.000 022 33420.24 655.12 49996.10 28.13 2015-01-22 15:30:18.000 022 33420.31 655.12 49996.10 28.13 2015-01-22 15:30:19.000 022 33420.30 655.13 49996.10 28.13 2015-01-22 15:30:20.000 022 33420.19 655.11 49996.10 28.13 2015-01-22 15:30:21.000 022 33420.26 655.13 49996.10 28.13 2015-01-22 15:30:22.000 022 33420.22 655.15 49996.10 28.13 2015-01-22 15:30:23.000 022 33420.28 655.14 49996.10 28.13 2015-01-22 15:30:24.000 022 33420.36 655.11 49996.10 28.13 2015-01-22 15:30:25.000 022 33420.35 655.14 49996.10 28.13 2015-01-22 15:30:26.000 022 33420.36 655.14 49996.10 28.13 2015-01-22 15:30:27.000 022 33420.35 655.11 49996.10 28.13 2015-01-22 15:30:28.000 022 33420.37 655.14 49996.10 28.13 2015-01-22 15:30:29.000 022 33420.40 655.10 49996.10 28.13 2015-01-22 15:30:30.000 022 33420.44 655.14 49996.10 28.13 2015-01-22 15:30:31.000 022 33420.46 655.15 49996.10 28.13 2015-01-22 15:30:32.000 022 33420.37 655.13 49996.10 28.13 2015-01-22 15:30:33.000 022 33420.40 655.14 49996.10 28.13 2015-01-22 15:30:34.000 022 33420.47 655.14 49996.10 28.13 2015-01-22 15:30:35.000 022 33420.40 655.12 49996.10 28.13 2015-01-22 15:30:36.000 022 33420.35 655.14 49996.10 28.13 2015-01-22 15:30:37.000 022 33420.39 655.14 49996.10 28.13 2015-01-22 15:30:38.000 022 33420.42 655.15 49996.10 28.13 2015-01-22 15:30:39.000 022 33420.44 655.16 49996.10 28.13 2015-01-22 15:30:40.000 022 33420.42 655.17 49996.10 28.13 2015-01-22 15:30:41.000 022 33420.37 655.16 49996.10 28.13 2015-01-22 15:30:42.000 022 33420.35 655.16 49996.10 28.13 2015-01-22 15:30:43.000 022 33420.42 655.19 49996.10 28.13 2015-01-22 15:30:44.000 022 33420.33 655.16 49996.10 28.13 2015-01-22 15:30:45.000 022 33420.42 655.18 49996.10 28.13 2015-01-22 15:30:46.000 022 33420.46 655.19 49996.10 28.13 2015-01-22 15:30:47.000 022 33420.37 655.14 49996.10 28.13 2015-01-22 15:30:48.000 022 33420.50 655.14 49996.10 28.13 2015-01-22 15:30:48.000 022 33420.38 655.15 49996.10 28.13 2015-01-22 15:30:50.000 022 33420.47 655.14 49996.10 28.13 2015-01-22 15:30:51.000 022 33420.46 655.17 49996.10 28.13 2015-01-22 15:30:52.000 022 33420.49 655.14 49996.10 28.13 2015-01-22 15:30:53.000 022 33420.46 655.18 49996.10 28.13 2015-01-22 15:30:54.000 022 33420.46 655.15 49996.10 28.14 2015-01-22 15:30:55.000 022 33420.52 655.16 49996.10 28.13 2015-01-22 15:30:56.000 022 33420.44 655.18 49996.10 28.13 2015-01-22 15:30:57.000 022 33420.51 655.19 49996.10 28.14 2015-01-22 15:30:58.000 022 33420.48 655.20 49996.10 28.14 2015-01-22 15:30:59.000 022 33420.47 655.16 49996.10 28.14 2015-01-22 15:31:00.000 022 33420.54 655.20 49996.10 28.14 2015-01-22 15:31:01.000 022 33420.41 655.16 49996.10 28.14 2015-01-22 15:31:01.000 022 33420.47 655.18 49996.10 28.14 2015-01-22 15:31:03.000 022 33420.56 655.18 49996.10 28.14 2015-01-22 15:31:04.000 022 33420.52 655.17 49996.10 28.14 2015-01-22 15:31:05.000 022 33420.54 655.20 49996.10 28.14 2015-01-22 15:31:06.000 022 33420.53 655.18 49996.10 28.14 2015-01-22 15:31:07.000 022 33420.56 655.19 49996.10 28.14 2015-01-22 15:31:08.000 022 33420.52 655.18 49996.10 28.14 2015-01-22 15:31:09.000 022 33420.56 655.20 49996.10 28.13 2015-01-22 15:31:10.000 022 33420.62 655.21 49996.10 28.14 2015-01-22 15:31:11.000 022 33420.59 655.17 49996.10 28.14 2015-01-22 15:31:12.000 022 33420.54 655.23 49996.10 28.13 2015-01-22 15:31:13.000 022 33420.60 655.24 49996.10 28.13 2015-01-22 15:31:14.000 022 33420.59 655.21 49996.10 28.13 2015-01-22 15:31:15.000 022 33420.57 655.23 49996.10 28.13 2015-01-22 15:31:16.000 022 33420.54 655.24 49996.10 28.13 2015-01-22 15:31:17.000 022 33420.49 655.18 49996.10 28.13 2015-01-22 15:31:18.000 022 33420.65 655.28 49996.10 28.13 2015-01-22 15:31:19.000 022 33420.59 655.26 49996.10 28.13 2015-01-22 15:31:20.000 022 33420.62 655.23 49996.10 28.13 2015-01-22 15:31:21.000 022 33420.53 655.27 49996.10 28.13 2015-01-22 15:31:22.000 022 33420.61 655.25 49996.10 28.14 2015-01-22 15:31:23.000 022 33420.59 655.24 49996.10 28.13 2015-01-22 15:31:24.000 022 33420.70 655.25 49996.10 28.13 2015-01-22 15:31:25.000 022 33420.65 655.28 49996.10 28.13 2015-01-22 15:31:26.000 022 33420.57 655.26 49996.10 28.13 2015-01-22 15:31:27.000 022 33420.61 655.28 49996.10 28.13 2015-01-22 15:31:28.000 022 33420.61 655.29 49996.10 28.13 2015-01-22 15:31:29.000 022 33420.69 655.30 49996.10 28.13 2015-01-22 15:31:30.000 022 33420.69 655.25 49996.10 28.13 2015-01-22 15:31:31.000 022 33420.62 655.22 49996.10 28.13 2015-01-22 15:31:32.000 022 33420.60 655.23 49996.10 28.13 2015-01-22 15:31:33.000 022 33420.66 655.26 49996.10 28.13 2015-01-22 15:31:34.000 022 33420.71 655.29 49996.10 28.13 2015-01-22 15:31:35.000 022 33420.57 655.30 49996.10 28.13 2015-01-22 15:31:36.000 022 33420.74 655.29 49996.10 28.13 2015-01-22 15:31:37.000 022 33420.68 655.29 49996.10 28.13 2015-01-22 15:31:38.000 022 33420.63 655.27 49996.10 28.13 2015-01-22 15:31:39.000 022 33420.73 655.24 49996.10 28.13 2015-01-22 15:31:40.000 022 33420.72 655.30 49996.10 28.13 2015-01-22 15:31:41.000 022 33420.74 655.31 49996.10 28.13 2015-01-22 15:31:42.000 022 33420.63 655.27 49996.10 28.13 2015-01-22 15:31:42.000 022 33420.72 655.31 49996.10 28.13 2015-01-22 15:31:44.000 022 33420.71 655.31 49996.10 28.13 2015-01-22 15:31:45.000 022 33420.76 655.27 49996.10 28.13 2015-01-22 15:31:46.000 022 33420.71 655.24 49996.10 28.14 2015-01-22 15:31:47.000 022 33420.74 655.31 49996.10 28.13 2015-01-22 15:31:48.000 022 33420.72 655.26 49996.10 28.13 2015-01-22 15:31:49.000 022 33420.65 655.31 49996.10 28.13 2015-01-22 15:31:50.000 022 33420.84 655.27 49996.10 28.14 2015-01-22 15:31:51.000 022 33420.74 655.26 49996.10 28.14 2015-01-22 15:31:52.000 022 33420.68 655.26 49996.10 28.13 2015-01-22 15:31:53.000 022 33420.78 655.31 49996.10 28.14 2015-01-22 15:31:54.000 022 33420.81 655.30 49996.10 28.13 2015-01-22 15:31:55.000 022 33420.78 655.27 49996.10 28.13 2015-01-22 15:31:55.000 022 33420.68 655.30 49996.10 28.14 2015-01-22 15:31:57.000 022 33420.65 655.30 49996.10 28.14 2015-01-22 15:31:58.000 022 33420.76 655.29 49996.10 28.13 2015-01-22 15:31:59.000 022 33420.74 655.30 49996.10 28.14 2015-01-22 15:32:00.000 022 33420.68 655.29 49996.10 28.13 2015-01-22 15:32:01.000 022 33420.73 655.28 49996.10 28.13 2015-01-22 15:32:02.000 022 33420.66 655.28 49996.10 28.13 2015-01-22 15:32:03.000 022 33420.69 655.26 49996.10 28.13 2015-01-22 15:32:04.000 022 33420.63 655.25 49996.10 28.14 2015-01-22 15:32:05.000 022 33420.78 655.30 49996.10 28.14 2015-01-22 15:32:06.000 022 33420.76 655.25 49996.10 28.14 2015-01-22 15:32:07.000 022 33420.72 655.30 49996.10 28.13 2015-01-22 15:32:08.000 022 33420.67 655.29 49996.10 28.14 2015-01-22 15:32:09.000 022 33420.66 655.28 49996.10 28.14 2015-01-22 15:32:10.000 022 33420.80 655.31 49996.10 28.14 2015-01-22 15:32:11.000 022 33420.72 655.30 49996.10 28.14 2015-01-22 15:32:12.000 022 33420.81 655.37 49996.10 28.14 2015-01-22 15:32:13.000 022 33420.72 655.28 49996.10 28.13 2015-01-22 15:32:14.000 022 33420.75 655.30 49996.10 28.14 2015-01-22 15:32:15.000 022 33420.69 655.28 49996.10 28.14 2015-01-22 15:32:16.000 022 33420.68 655.32 49996.10 28.14 2015-01-22 15:32:17.000 022 33420.76 655.34 49996.10 28.14 2015-01-22 15:32:18.000 022 33420.75 655.34 49996.10 28.14 2015-01-22 15:32:19.000 022 33420.69 655.31 49996.10 28.14 2015-01-22 15:32:20.000 022 33420.79 655.38 49996.10 28.14 2015-01-22 15:32:21.000 022 33420.79 655.37 49996.10 28.14 2015-01-22 15:32:22.000 022 33420.69 655.36 49996.10 28.14 2015-01-22 15:32:23.000 022 33420.68 655.34 49996.10 28.14 2015-01-22 15:32:24.000 022 33420.75 655.36 49996.10 28.14 2015-01-22 15:32:25.000 022 33420.75 655.38 49996.10 28.14 2015-01-22 15:32:26.000 022 33420.86 655.38 49996.10 28.14 2015-01-22 15:32:27.000 022 33420.76 655.34 49996.10 28.14 2015-01-22 15:32:28.000 022 33420.65 655.37 49996.10 28.14 2015-01-22 15:32:29.000 022 33420.80 655.38 49996.10 28.14 2015-01-22 15:32:30.000 022 33420.72 655.37 49996.10 28.14 2015-01-22 15:32:31.000 022 33420.82 655.38 49996.10 28.14 2015-01-22 15:32:32.000 022 33420.75 655.36 49996.10 28.14 2015-01-22 15:32:33.000 022 33420.74 655.35 49996.10 28.14 2015-01-22 15:32:34.000 022 33420.72 655.39 49996.10 28.14 2015-01-22 15:32:35.000 022 33420.76 655.45 49996.10 28.14 2015-01-22 15:32:36.000 022 33420.69 655.40 49996.10 28.14 2015-01-22 15:32:36.000 022 33420.74 655.40 49996.10 28.14 2015-01-22 15:32:38.000 022 33420.76 655.41 49996.10 28.14 2015-01-22 15:32:39.000 022 33420.78 655.44 49996.10 28.14 2015-01-22 15:32:40.000 022 33420.74 655.41 49996.10 28.14 2015-01-22 15:32:41.000 022 33420.78 655.44 49996.10 28.14 2015-01-22 15:32:42.000 022 33420.77 655.44 49996.10 28.14 2015-01-22 15:32:43.000 022 33420.76 655.42 49996.10 28.14 2015-01-22 15:32:44.000 022 33420.73 655.39 49996.10 28.14 2015-01-22 15:32:45.000 022 33420.71 655.43 49996.10 28.14 2015-01-22 15:32:46.000 022 33420.81 655.39 49996.10 28.14 2015-01-22 15:32:47.000 022 33420.71 655.40 49996.10 28.14 2015-01-22 15:32:48.000 022 33420.76 655.41 49996.10 28.14 2015-01-22 15:32:49.000 022 33420.68 655.43 49996.10 28.14 2015-01-22 15:32:49.000 022 33420.77 655.43 49996.10 28.14 2015-01-22 15:32:51.000 022 33420.73 655.44 49996.10 28.14 2015-01-22 15:32:52.000 022 33420.75 655.43 49996.10 28.14 2015-01-22 15:32:53.000 022 33420.66 655.45 49996.10 28.14 2015-01-22 15:32:54.000 022 33420.76 655.45 49996.10 28.14 2015-01-22 15:32:55.000 022 33420.67 655.45 49996.10 28.14 2015-01-22 15:32:56.000 022 33420.78 655.39 49996.10 28.14 2015-01-22 15:32:57.000 022 33420.72 655.41 49996.10 28.14 2015-01-22 15:32:58.000 022 33420.76 655.40 49996.10 28.14 2015-01-22 15:32:59.000 022 33420.76 655.41 49996.10 28.14 2015-01-22 15:33:00.000 022 33420.76 655.38 49996.10 28.14 2015-01-22 15:33:01.000 022 33420.71 655.43 49996.10 28.14 2015-01-22 15:33:02.000 022 33420.79 655.39 49996.10 28.14 2015-01-22 15:33:03.000 022 33420.71 655.35 49996.10 28.14 2015-01-22 15:33:04.000 022 33420.78 655.42 49996.10 28.14 2015-01-22 15:33:05.000 022 33420.74 655.41 49996.10 28.14 2015-01-22 15:33:06.000 022 33420.82 655.40 49996.10 28.14 2015-01-22 15:33:07.000 022 33420.73 655.42 49996.10 28.14 2015-01-22 15:33:08.000 022 33420.77 655.42 49996.10 28.14 2015-01-22 15:33:09.000 022 33420.78 655.36 49996.10 28.14 2015-01-22 15:33:10.000 022 33420.84 655.38 49996.10 28.14 2015-01-22 15:33:11.000 022 33420.77 655.38 49996.10 28.14 2015-01-22 15:33:12.000 022 33420.77 655.34 49996.10 28.14 2015-01-22 15:33:13.000 022 33420.75 655.37 49996.10 28.14 2015-01-22 15:33:14.000 022 33420.88 655.38 49996.10 28.14 2015-01-22 15:33:15.000 022 33420.79 655.39 49996.10 28.14 2015-01-22 15:33:16.000 022 33420.78 655.41 49996.10 28.14 2015-01-22 15:33:17.000 022 33420.89 655.38 49996.10 28.14 2015-01-22 15:33:18.000 022 33420.82 655.38 49996.10 28.14 2015-01-22 15:33:19.000 022 33420.84 655.38 49996.10 28.14 2015-01-22 15:33:20.000 022 33420.85 655.37 49996.10 28.14 2015-01-22 15:33:21.000 022 33420.84 655.34 49996.10 28.14 2015-01-22 15:33:22.000 022 33420.86 655.35 49996.10 28.14 2015-01-22 15:33:23.000 022 33420.87 655.37 49996.10 28.14 2015-01-22 15:33:24.000 022 33420.93 655.37 49996.10 28.14 2015-01-22 15:33:25.000 022 33420.89 655.38 49996.10 28.14 2015-01-22 15:33:26.000 022 33420.92 655.40 49996.10 28.14 2015-01-22 15:33:27.000 022 33420.94 655.36 49996.10 28.14 2015-01-22 15:33:28.000 022 33420.96 655.37 49996.10 28.14 2015-01-22 15:33:29.000 022 33420.97 655.35 49996.10 28.14 2015-01-22 15:33:30.000 022 33421.02 655.33 49996.10 28.14 2015-01-22 15:33:30.000 022 33420.79 655.39 49996.10 28.14 2015-01-22 15:33:32.000 022 33421.09 655.35 49996.10 28.14 2015-01-22 15:33:33.000 022 33420.94 655.37 49996.10 28.14 2015-01-22 15:33:34.000 022 33420.99 655.37 49996.10 28.14 2015-01-22 15:33:35.000 022 33420.88 655.32 49996.10 28.14 2015-01-22 15:33:36.000 022 33420.85 655.38 49996.10 28.14 2015-01-22 15:33:37.000 022 33420.95 655.38 49996.10 28.14 2015-01-22 15:33:38.000 022 33420.99 655.34 49996.10 28.14 2015-01-22 15:33:39.000 022 33420.91 655.38 49996.10 28.14 2015-01-22 15:33:40.000 022 33420.94 655.38 49996.10 28.14 2015-01-22 15:33:41.000 022 33420.94 655.36 49996.10 28.14 2015-01-22 15:33:42.000 022 33420.99 655.37 49996.10 28.14 2015-01-22 15:33:43.000 022 33420.94 655.38 49996.10 28.14 2015-01-22 15:33:43.000 022 33421.11 655.36 49996.10 28.14 2015-01-22 15:33:45.000 022 33420.99 655.35 49996.10 28.14 2015-01-22 15:33:46.000 022 33421.03 655.34 49996.10 28.14 2015-01-22 15:33:47.000 022 33420.99 655.35 49996.10 28.14 2015-01-22 15:33:48.000 022 33421.00 655.36 49996.10 28.14 2015-01-22 15:33:49.000 022 33420.87 655.35 49996.10 28.14 2015-01-22 15:33:50.000 022 33420.95 655.31 49996.10 28.14 2015-01-22 15:33:51.000 022 33420.99 655.38 49996.10 28.14 2015-01-22 15:33:52.000 022 33421.05 655.33 49996.10 28.14 2015-01-22 15:33:53.000 022 33421.02 655.33 49996.10 28.14 2015-01-22 15:33:54.000 022 33421.07 655.34 49996.10 28.14 2015-01-22 15:33:55.000 022 33420.96 655.37 49996.10 28.14 2015-01-22 15:33:56.000 022 33421.07 655.34 49996.10 28.14 2015-01-22 15:33:57.000 022 33421.01 655.34 49996.10 28.14 2015-01-22 15:33:58.000 022 33421.03 655.32 49996.10 28.14 2015-01-22 15:33:59.000 022 33421.12 655.37 49996.10 28.14 2015-01-22 15:34:00.000 022 33421.09 655.35 49996.10 28.14 2015-01-22 15:34:01.000 022 33421.15 655.36 49996.10 28.14 2015-01-22 15:34:02.000 022 33421.09 655.36 49996.10 28.14 2015-01-22 15:34:03.000 022 33421.14 655.33 49996.10 28.14 2015-01-22 15:34:04.000 022 33421.20 655.34 49996.10 28.14 2015-01-22 15:34:05.000 022 33421.16 655.38 49996.10 28.14 2015-01-22 15:34:06.000 022 33421.11 655.32 49996.10 28.14 2015-01-22 15:34:07.000 022 33421.12 655.31 49996.10 28.14 2015-01-22 15:34:08.000 022 33421.16 655.34 49996.10 28.14 2015-01-22 15:34:09.000 022 33421.19 655.31 49996.10 28.14 2015-01-22 15:34:10.000 022 33421.21 655.33 49996.10 28.14 2015-01-22 15:34:11.000 022 33421.17 655.34 49996.10 28.14 2015-01-22 15:34:12.000 022 33421.22 655.32 49996.10 28.14 2015-01-22 15:34:13.000 022 33421.15 655.32 49996.10 28.14 2015-01-22 15:34:14.000 022 33421.30 655.32 49996.10 28.14 2015-01-22 15:34:15.000 022 33421.18 655.30 49996.10 28.14 2015-01-22 15:34:16.000 022 33421.17 655.25 49996.10 28.14 2015-01-22 15:34:17.000 022 33421.14 655.26 49996.10 28.14 2015-01-22 15:34:18.000 022 33421.11 655.31 49996.10 28.14 2015-01-22 15:34:19.000 022 33421.27 655.33 49996.10 28.14 2015-01-22 15:34:20.000 022 33421.22 655.33 49996.10 28.14 2015-01-22 15:34:21.000 022 33421.27 655.32 49996.10 28.14 2015-01-22 15:34:22.000 022 33421.27 655.30 49996.10 28.13 2015-01-22 15:34:23.000 022 33421.30 655.27 49996.10 28.14 2015-01-22 15:34:24.000 022 33421.28 655.28 49996.10 28.14 2015-01-22 15:34:24.000 022 33421.27 655.26 49996.10 28.14 2015-01-22 15:34:26.000 022 33421.36 655.29 49996.10 28.13 2015-01-22 15:34:27.000 022 33421.33 655.27 49996.10 28.13 2015-01-22 15:34:28.000 022 33421.37 655.30 49996.10 28.13 2015-01-22 15:34:29.000 022 33421.25 655.29 49996.10 28.13 2015-01-22 15:34:30.000 022 33421.29 655.28 49996.10 28.13 2015-01-22 15:34:31.000 022 33421.44 655.30 49996.10 28.13 2015-01-22 15:34:32.000 022 33421.36 655.31 49996.10 28.14 2015-01-22 15:34:33.000 022 33421.38 655.31 49996.10 28.14 2015-01-22 15:34:34.000 022 33421.43 655.30 49996.10 28.13 2015-01-22 15:34:35.000 022 33421.30 655.29 49996.10 28.13 2015-01-22 15:34:36.000 022 33421.42 655.30 49996.10 28.13 2015-01-22 15:34:37.000 022 33421.34 655.28 49996.10 28.14 2015-01-22 15:34:37.000 022 33421.38 655.31 49996.10 28.14 2015-01-22 15:34:39.000 022 33421.39 655.30 49996.10 28.13 2015-01-22 15:34:40.000 022 33421.40 655.27 49996.10 28.13 2015-01-22 15:34:41.000 022 33421.43 655.24 49996.10 28.13 2015-01-22 15:34:42.000 022 33421.52 655.28 49996.10 28.13 2015-01-22 15:34:43.000 022 33421.49 655.32 49996.10 28.13 2015-01-22 15:34:44.000 022 33421.50 655.27 49996.10 28.13 2015-01-22 15:34:45.000 022 33421.49 655.25 49996.10 28.14 2015-01-22 15:34:46.000 022 33421.49 655.26 49996.10 28.13 2015-01-22 15:34:47.000 022 33421.55 655.25 49996.10 28.14 2015-01-22 15:34:48.000 022 33421.48 655.26 49996.10 28.14 2015-01-22 15:34:49.000 022 33421.61 655.24 49996.10 28.14 2015-01-22 15:34:50.000 022 33421.52 655.28 49996.10 28.14 2015-01-22 15:34:51.000 022 33421.47 655.26 49996.10 28.13 2015-01-22 15:34:52.000 022 33421.43 655.23 49996.10 28.14 2015-01-22 15:34:53.000 022 33421.56 655.24 49996.10 28.14 2015-01-22 15:34:54.000 022 33421.52 655.27 49996.10 28.14 2015-01-22 15:34:55.000 022 33421.55 655.25 49996.10 28.14 2015-01-22 15:34:56.000 022 33421.59 655.21 49996.10 28.14 2015-01-22 15:34:57.000 022 33421.58 655.23 49996.10 28.13 2015-01-22 15:34:58.000 022 33421.63 655.25 49996.10 28.14 2015-01-22 15:34:59.000 022 33421.60 655.22 49996.10 28.14 2015-01-22 15:35:00.000 022 33421.72 655.21 49996.10 28.14 2015-01-22 15:35:01.000 022 33421.59 655.24 49996.10 28.14 2015-01-22 15:35:02.000 022 33421.59 655.21 49996.10 28.14 2015-01-22 15:35:03.000 022 33421.65 655.24 49996.10 28.13 2015-01-22 15:35:04.000 022 33421.63 655.25 49996.10 28.14 2015-01-22 15:35:05.000 022 33421.64 655.23 49996.10 28.14 2015-01-22 15:35:06.000 022 33421.59 655.23 49996.10 28.14 2015-01-22 15:35:07.000 022 33421.65 655.20 49996.10 28.14 2015-01-22 15:35:08.000 022 33421.69 655.25 49996.10 28.14 2015-01-22 15:35:09.000 022 33421.62 655.22 49996.10 28.14 2015-01-22 15:35:10.000 022 33421.74 655.23 49996.10 28.14 2015-01-22 15:35:11.000 022 33421.74 655.22 49996.10 28.14 2015-01-22 15:35:12.000 022 33421.69 655.25 49996.10 28.14 2015-01-22 15:35:13.000 022 33421.79 655.23 49996.10 28.14 2015-01-22 15:35:14.000 022 33421.72 655.20 49996.10 28.14 2015-01-22 15:35:15.000 022 33421.80 655.21 49996.10 28.14 2015-01-22 15:35:16.000 022 33421.73 655.27 49996.10 28.14 2015-01-22 15:35:17.000 022 33421.72 655.25 49996.10 28.14 2015-01-22 15:35:18.000 022 33421.71 655.24 49996.10 28.14 2015-01-22 15:35:18.000 022 33421.85 655.26 49996.10 28.14 2015-01-22 15:35:20.000 022 33421.79 655.23 49996.10 28.14 2015-01-22 15:35:21.000 022 33421.79 655.22 49996.10 28.14 2015-01-22 15:35:22.000 022 33421.79 655.22 49996.10 28.14 2015-01-22 15:35:23.000 022 33421.81 655.25 49996.10 28.14 2015-01-22 15:35:24.000 022 33421.77 655.27 49996.10 28.14 2015-01-22 15:35:25.000 022 33421.76 655.28 49996.10 28.14 2015-01-22 15:35:26.000 022 33421.83 655.24 49996.10 28.14 2015-01-22 15:35:27.000 022 33421.77 655.23 49996.10 28.14 2015-01-22 15:35:28.000 022 33421.84 655.27 49996.10 28.14 2015-01-22 15:35:29.000 022 33421.86 655.31 49996.10 28.14 2015-01-22 15:35:30.000 022 33421.88 655.25 49996.10 28.14 2015-01-22 15:35:31.000 022 33421.70 655.27 49996.10 28.14 2015-01-22 15:35:31.000 022 33421.83 655.31 49996.10 28.14 2015-01-22 15:35:33.000 022 33421.74 655.29 49996.10 28.14 2015-01-22 15:35:34.000 022 33421.79 655.25 49996.10 28.14 2015-01-22 15:35:35.000 022 33421.83 655.25 49996.10 28.14 2015-01-22 15:35:36.000 022 33421.84 655.26 49996.10 28.14 2015-01-22 15:35:37.000 022 33421.84 655.24 49996.10 28.14 2015-01-22 15:35:38.000 022 33421.88 655.23 49996.10 28.14 2015-01-22 15:35:39.000 022 33421.78 655.28 49996.10 28.14 2015-01-22 15:35:40.000 022 33421.84 655.26 49996.10 28.14 2015-01-22 15:35:41.000 022 33421.86 655.24 49996.10 28.14 2015-01-22 15:35:42.000 022 33421.77 655.28 49996.10 28.14 2015-01-22 15:35:43.000 022 33421.80 655.29 49996.10 28.14 2015-01-22 15:35:44.000 022 33421.81 655.30 49996.10 28.14 2015-01-22 15:35:45.000 022 33421.83 655.23 49996.10 28.14 2015-01-22 15:35:46.000 022 33421.90 655.27 49996.10 28.14 2015-01-22 15:35:47.000 022 33421.89 655.26 49996.10 28.14 2015-01-22 15:35:48.000 022 33421.90 655.32 49996.10 28.14 2015-01-22 15:35:49.000 022 33421.69 655.27 49996.10 28.14 2015-01-22 15:35:50.000 022 33421.99 655.33 49996.10 28.14 2015-01-22 15:35:51.000 022 33421.91 655.28 49996.10 28.14 2015-01-22 15:35:52.000 022 33421.88 655.25 49996.10 28.14 2015-01-22 15:35:53.000 022 33421.89 655.28 49996.10 28.14 2015-01-22 15:35:54.000 022 33421.77 655.25 49996.10 28.14 2015-01-22 15:35:55.000 022 33421.80 655.31 49996.10 28.14 2015-01-22 15:35:56.000 022 33421.89 655.30 49996.10 28.14 2015-01-22 15:35:57.000 022 33421.84 655.28 49996.10 28.14 2015-01-22 15:35:58.000 022 33421.81 655.29 49996.10 28.14 2015-01-22 15:35:59.000 022 33421.93 655.29 49996.10 28.14 2015-01-22 15:36:00.000 022 33421.85 655.25 49996.10 28.14 2015-01-22 15:36:01.000 022 33421.81 655.31 49996.10 28.14 2015-01-22 15:36:02.000 022 33421.87 655.32 49996.10 28.14 2015-01-22 15:36:03.000 022 33421.89 655.29 49996.10 28.14 2015-01-22 15:36:04.000 022 33421.83 655.30 49996.10 28.14 2015-01-22 15:36:05.000 022 33421.86 655.29 49996.10 28.14 2015-01-22 15:36:06.000 022 33421.89 655.28 49996.10 28.14 2015-01-22 15:36:07.000 022 33421.71 655.30 49996.10 28.14 2015-01-22 15:36:08.000 022 33421.92 655.31 49996.10 28.14 2015-01-22 15:36:09.000 022 33421.84 655.28 49996.10 28.14 2015-01-22 15:36:10.000 022 33421.84 655.27 49996.10 28.14 2015-01-22 15:36:11.000 022 33421.77 655.30 49996.10 28.14 2015-01-22 15:36:12.000 022 33421.92 655.26 49996.10 28.14 2015-01-22 15:36:12.000 022 33421.91 655.30 49996.10 28.14 2015-01-22 15:36:14.000 022 33421.79 655.33 49996.10 28.14 2015-01-22 15:36:15.000 022 33421.85 655.30 49996.10 28.14 2015-01-22 15:36:16.000 022 33421.90 655.29 49996.10 28.14 2015-01-22 15:36:17.000 022 33421.93 655.30 49996.10 28.14 2015-01-22 15:36:18.000 022 33421.93 655.27 49996.10 28.14 2015-01-22 15:36:19.000 022 33421.87 655.26 49996.10 28.14 2015-01-22 15:36:20.000 022 33421.95 655.30 49996.10 28.14 2015-01-22 15:36:21.000 022 33421.88 655.28 49996.10 28.14 2015-01-22 15:36:22.000 022 33421.94 655.26 49996.10 28.14 2015-01-22 15:36:23.000 022 33421.94 655.30 49996.10 28.14 2015-01-22 15:36:24.000 022 33421.97 655.28 49996.10 28.14 2015-01-22 15:36:25.000 022 33422.01 655.31 49996.10 28.14 2015-01-22 15:36:25.000 022 33421.96 655.24 49996.10 28.14 2015-01-22 15:36:27.000 022 33421.90 655.24 49996.10 28.14 2015-01-22 15:36:28.000 022 33421.96 655.26 49996.10 28.14 2015-01-22 15:36:29.000 022 33421.93 655.24 49996.10 28.14 2015-01-22 15:36:30.000 022 33421.87 655.27 49996.10 28.14 2015-01-22 15:36:31.000 022 33421.88 655.23 49996.10 28.14 2015-01-22 15:36:32.000 022 33421.95 655.26 49996.10 28.14 2015-01-22 15:36:33.000 022 33421.95 655.25 49996.10 28.14 2015-01-22 15:36:34.000 022 33422.01 655.25 49996.10 28.14 2015-01-22 15:36:35.000 022 33422.03 655.21 49996.10 28.14 2015-01-22 15:36:36.000 022 33421.96 655.26 49996.10 28.14 2015-01-22 15:36:37.000 022 33422.00 655.25 49996.10 28.14 2015-01-22 15:36:38.000 022 33422.00 655.25 49996.10 28.14 2015-01-22 15:36:39.000 022 33421.97 655.23 49996.10 28.14 2015-01-22 15:36:40.000 022 33421.99 655.21 49996.10 28.14 2015-01-22 15:36:41.000 022 33422.04 655.23 49996.10 28.14 2015-01-22 15:36:42.000 022 33422.08 655.24 49996.10 28.14 2015-01-22 15:36:43.000 022 33422.04 655.22 49996.10 28.14 2015-01-22 15:36:44.000 022 33422.05 655.21 49996.10 28.14 2015-01-22 15:36:45.000 022 33422.08 655.23 49996.10 28.14 2015-01-22 15:36:46.000 022 33422.11 655.26 49996.10 28.14 2015-01-22 15:36:47.000 022 33422.14 655.18 49996.10 28.14 2015-01-22 15:36:48.000 022 33422.10 655.21 49996.10 28.14 2015-01-22 15:36:49.000 022 33422.12 655.27 49996.10 28.14 2015-01-22 15:36:50.000 022 33422.15 655.25 49996.10 28.14 2015-01-22 15:36:51.000 022 33422.17 655.24 49996.10 28.14 2015-01-22 15:36:52.000 022 33422.11 655.24 49996.10 28.14 2015-01-22 15:36:53.000 022 33422.11 655.20 49996.10 28.14 2015-01-22 15:36:54.000 022 33422.18 655.25 49996.10 28.14 2015-01-22 15:36:55.000 022 33422.05 655.21 49996.10 28.14 2015-01-22 15:36:56.000 022 33422.21 655.23 49996.10 28.14 2015-01-22 15:36:57.000 022 33422.13 655.22 49996.10 28.14 2015-01-22 15:36:58.000 022 33422.12 655.24 49996.10 28.14 2015-01-22 15:36:59.000 022 33422.10 655.23 49996.10 28.14 2015-01-22 15:37:00.000 022 33422.20 655.26 49996.10 28.14 2015-01-22 15:37:01.000 022 33422.13 655.23 49996.10 28.14 2015-01-22 15:37:02.000 022 33422.21 655.23 49996.10 28.14 2015-01-22 15:37:03.000 022 33422.20 655.26 49996.10 28.14 2015-01-22 15:37:04.000 022 33422.20 655.23 49996.10 28.14 2015-01-22 15:37:05.000 022 33422.28 655.23 49996.10 28.14 2015-01-22 15:37:06.000 022 33422.21 655.17 49996.10 28.14 2015-01-22 15:37:06.000 022 33422.24 655.23 49996.10 28.14 2015-01-22 15:37:08.000 022 33422.24 655.20 49996.10 28.14 2015-01-22 15:37:09.000 022 33422.22 655.20 49996.10 28.14 2015-01-22 15:37:10.000 022 33422.29 655.17 49996.10 28.14 2015-01-22 15:37:11.000 022 33422.36 655.21 49996.10 28.14 2015-01-22 15:37:12.000 022 33422.24 655.19 49996.10 28.14 2015-01-22 15:37:13.000 022 33422.25 655.23 49996.10 28.14 2015-01-22 15:37:14.000 022 33422.35 655.19 49996.10 28.14 2015-01-22 15:37:15.000 022 33422.28 655.18 49996.10 28.14 2015-01-22 15:37:16.000 022 33422.40 655.20 49996.10 28.14 2015-01-22 15:37:17.000 022 33422.35 655.24 49996.10 28.14 2015-01-22 15:37:18.000 022 33422.36 655.20 49996.10 28.14 2015-01-22 15:37:19.000 022 33422.27 655.20 49996.10 28.14 2015-01-22 15:37:19.000 022 33422.35 655.21 49996.10 28.14 2015-01-22 15:37:21.000 022 33422.33 655.19 49996.10 28.14 2015-01-22 15:37:22.000 022 33422.32 655.22 49996.10 28.14 2015-01-22 15:37:23.000 022 33422.34 655.22 49996.10 28.14 2015-01-22 15:37:24.000 022 33422.38 655.20 49996.10 28.14 2015-01-22 15:37:25.000 022 33422.33 655.23 49996.10 28.14 2015-01-22 15:37:26.000 022 33422.37 655.24 49996.10 28.14 2015-01-22 15:37:27.000 022 33422.34 655.26 49996.10 28.14 2015-01-22 15:37:28.000 022 33422.43 655.23 49996.10 28.14 2015-01-22 15:37:29.000 022 33422.39 655.24 49996.10 28.14 2015-01-22 15:37:30.000 022 33422.36 655.22 49996.10 28.14 2015-01-22 15:37:31.000 022 33422.38 655.23 49996.10 28.14 2015-01-22 15:37:32.000 022 33422.32 655.26 49996.10 28.14 2015-01-22 15:37:33.000 022 33422.38 655.20 49996.10 28.14 2015-01-22 15:37:34.000 022 33422.44 655.23 49996.10 28.14 2015-01-22 15:37:35.000 022 33422.35 655.25 49996.10 28.14 2015-01-22 15:37:36.000 022 33422.36 655.26 49996.10 28.14 2015-01-22 15:37:37.000 022 33422.43 655.26 49996.10 28.14 2015-01-22 15:37:38.000 022 33422.38 655.27 49996.10 28.14 2015-01-22 15:37:39.000 022 33422.42 655.26 49996.10 28.14 2015-01-22 15:37:40.000 022 33422.44 655.26 49996.10 28.14 2015-01-22 15:37:41.000 022 33422.46 655.27 49996.10 28.14 2015-01-22 15:37:42.000 022 33422.39 655.25 49996.10 28.14 2015-01-22 15:37:43.000 022 33422.44 655.26 49996.10 28.14 2015-01-22 15:37:44.000 022 33422.48 655.23 49996.10 28.14 2015-01-22 15:37:45.000 022 33422.42 655.23 49996.10 28.14 2015-01-22 15:37:46.000 022 33422.49 655.29 49996.10 28.14 2015-01-22 15:37:47.000 022 33422.46 655.25 49996.10 28.14 2015-01-22 15:37:48.000 022 33422.46 655.27 49996.10 28.14 2015-01-22 15:37:49.000 022 33422.40 655.27 49996.10 28.14 2015-01-22 15:37:50.000 022 33422.51 655.24 49996.10 28.14 2015-01-22 15:37:51.000 022 33422.35 655.23 49996.10 28.14 2015-01-22 15:37:52.000 022 33422.49 655.25 49996.10 28.14 2015-01-22 15:37:53.000 022 33422.58 655.23 49996.10 28.14 2015-01-22 15:37:54.000 022 33422.55 655.27 49996.10 28.14 2015-01-22 15:37:55.000 022 33422.52 655.25 49996.10 28.14 2015-01-22 15:37:56.000 022 33422.57 655.28 49996.10 28.14 2015-01-22 15:37:57.000 022 33422.54 655.27 49996.10 28.14 2015-01-22 15:37:58.000 022 33422.46 655.23 49996.10 28.14 2015-01-22 15:37:59.000 022 33422.48 655.24 49996.10 28.14 2015-01-22 15:38:00.000 022 33422.36 655.26 49996.10 28.14 2015-01-22 15:38:00.000 022 33422.59 655.27 49996.10 28.14 2015-01-22 15:38:02.000 022 33422.46 655.27 49996.10 28.14 2015-01-22 15:38:03.000 022 33422.59 655.24 49996.10 28.14 2015-01-22 15:38:04.000 022 33422.60 655.26 49996.10 28.14 2015-01-22 15:38:05.000 022 33422.61 655.23 49996.10 28.14 2015-01-22 15:38:06.000 022 33422.49 655.27 49996.10 28.14 2015-01-22 15:38:07.000 022 33422.58 655.23 49996.10 28.14 2015-01-22 15:38:08.000 022 33422.58 655.24 49996.10 28.14 2015-01-22 15:38:09.000 022 33422.65 655.23 49996.10 28.14 2015-01-22 15:38:10.000 022 33422.60 655.22 49996.10 28.14 2015-01-22 15:38:11.000 022 33422.62 655.23 49996.10 28.14 2015-01-22 15:38:12.000 022 33422.73 655.23 49996.10 28.14 2015-01-22 15:38:13.000 022 33422.65 655.25 49996.10 28.14 2015-01-22 15:38:13.000 022 33422.67 655.26 49996.10 28.14 2015-01-22 15:38:15.000 022 33422.66 655.25 49996.10 28.14 2015-01-22 15:38:16.000 022 33422.69 655.22 49996.10 28.14 2015-01-22 15:38:17.000 022 33422.65 655.22 49996.10 28.14 2015-01-22 15:38:18.000 022 33422.73 655.21 49996.10 28.14 2015-01-22 15:38:19.000 022 33422.67 655.23 49996.10 28.14 2015-01-22 15:38:20.000 022 33422.73 655.22 49996.10 28.14 2015-01-22 15:38:21.000 022 33422.66 655.23 49996.10 28.14 2015-01-22 15:38:22.000 022 33422.64 655.22 49996.10 28.14 2015-01-22 15:38:23.000 022 33422.73 655.23 49996.10 28.14 2015-01-22 15:38:24.000 022 33422.70 655.25 49996.10 28.14 2015-01-22 15:38:25.000 022 33422.65 655.26 49996.10 28.14 2015-01-22 15:38:26.000 022 33422.71 655.17 49996.10 28.14 2015-01-22 15:38:27.000 022 33422.68 655.17 49996.10 28.14 2015-01-22 15:38:28.000 022 33422.69 655.23 49996.10 28.14 2015-01-22 15:38:29.000 022 33422.69 655.21 49996.10 28.14 2015-01-22 15:38:30.000 022 33422.82 655.20 49996.10 28.14 2015-01-22 15:38:31.000 022 33422.69 655.24 49996.10 28.14 2015-01-22 15:38:32.000 022 33422.80 655.21 49996.10 28.14 2015-01-22 15:38:33.000 022 33422.78 655.22 49996.10 28.14 2015-01-22 15:38:34.000 022 33422.75 655.21 49996.10 28.14 2015-01-22 15:38:35.000 022 33422.81 655.20 49996.10 28.14 2015-01-22 15:38:36.000 022 33422.83 655.20 49996.10 28.14 2015-01-22 15:38:37.000 022 33422.78 655.16 49996.10 28.14 2015-01-22 15:38:38.000 022 33422.86 655.22 49996.10 28.14 2015-01-22 15:38:39.000 022 33422.82 655.19 49996.10 28.14 2015-01-22 15:38:40.000 022 33422.70 655.22 49996.10 28.14 2015-01-22 15:38:41.000 022 33422.81 655.20 49996.10 28.14 2015-01-22 15:38:42.000 022 33422.77 655.22 49996.10 28.14 2015-01-22 15:38:43.000 022 33422.76 655.22 49996.10 28.14 2015-01-22 15:38:44.000 022 33422.89 655.20 49996.10 28.14 2015-01-22 15:38:45.000 022 33422.76 655.21 49996.10 28.14 2015-01-22 15:38:46.000 022 33422.79 655.23 49996.10 28.14 2015-01-22 15:38:47.000 022 33422.94 655.21 49996.10 28.14 2015-01-22 15:38:48.000 022 33422.85 655.21 49996.10 28.14 2015-01-22 15:38:49.000 022 33422.79 655.20 49996.10 28.14 2015-01-22 15:38:50.000 022 33422.73 655.22 49996.10 28.14 2015-01-22 15:38:51.000 022 33422.79 655.17 49996.10 28.14 2015-01-22 15:38:52.000 022 33422.83 655.24 49996.10 28.14 2015-01-22 15:38:53.000 022 33422.92 655.25 49996.10 28.14 2015-01-22 15:38:54.000 022 33422.89 655.23 49996.10 28.14 2015-01-22 15:38:54.000 022 33422.82 655.21 49996.10 28.14 2015-01-22 15:38:56.000 022 33422.91 655.25 49996.10 28.14 2015-01-22 15:38:57.000 022 33422.86 655.21 49996.10 28.14 2015-01-22 15:38:58.000 022 33422.95 655.20 49996.10 28.14 2015-01-22 15:38:59.000 022 33422.85 655.20 49996.10 28.14 2015-01-22 15:39:00.000 022 33422.84 655.22 49996.10 28.14 2015-01-22 15:39:01.000 022 33422.90 655.15 49996.10 28.14 2015-01-22 15:39:02.000 022 33422.90 655.19 49996.10 28.14 2015-01-22 15:39:03.000 022 33422.93 655.18 49996.10 28.14 2015-01-22 15:39:04.000 022 33422.89 655.15 49996.10 28.14 2015-01-22 15:39:05.000 022 33422.99 655.14 49996.10 28.14 2015-01-22 15:39:06.000 022 33422.97 655.13 49996.10 28.14 2015-01-22 15:39:07.000 022 33422.82 655.18 49996.10 28.14 2015-01-22 15:39:07.000 022 33422.97 655.23 49996.10 28.14 2015-01-22 15:39:09.000 022 33422.85 655.19 49996.10 28.14 2015-01-22 15:39:10.000 022 33422.96 655.18 49996.10 28.14 2015-01-22 15:39:11.000 022 33422.96 655.15 49996.10 28.14 2015-01-22 15:39:12.000 022 33422.92 655.13 49996.10 28.14 2015-01-22 15:39:13.000 022 33422.90 655.15 49996.10 28.14 2015-01-22 15:39:14.000 022 33423.17 655.16 49996.10 28.14 2015-01-22 15:39:15.000 022 33422.99 655.15 49996.10 28.14 2015-01-22 15:39:16.000 022 33422.97 655.16 49996.10 28.14 2015-01-22 15:39:17.000 022 33422.95 655.22 49996.10 28.14 2015-01-22 15:39:18.000 022 33422.86 655.21 49996.10 28.14 2015-01-22 15:39:19.000 022 33422.88 655.21 49996.10 28.14 2015-01-22 15:39:20.000 022 33422.96 655.21 49996.10 28.14 2015-01-22 15:39:21.000 022 33422.95 655.20 49996.10 28.14 2015-01-22 15:39:22.000 022 33422.99 655.22 49996.10 28.14 2015-01-22 15:39:23.000 022 33423.00 655.16 49996.10 28.14 2015-01-22 15:39:24.000 022 33422.96 655.27 49996.10 28.14 2015-01-22 15:39:25.000 022 33422.86 655.23 49996.10 28.14 2015-01-22 15:39:26.000 022 33423.02 655.24 49996.10 28.14 2015-01-22 15:39:27.000 022 33422.92 655.24 49996.10 28.14 2015-01-22 15:39:28.000 022 33422.96 655.24 49996.10 28.14 2015-01-22 15:39:29.000 022 33422.96 655.25 49996.10 28.14 2015-01-22 15:39:30.000 022 33422.99 655.24 49996.10 28.14 2015-01-22 15:39:31.000 022 33423.00 655.25 49996.10 28.14 2015-01-22 15:39:32.000 022 33423.00 655.25 49996.10 28.14 2015-01-22 15:39:33.000 022 33423.00 655.24 49996.10 28.14 2015-01-22 15:39:34.000 022 33423.01 655.29 49996.10 28.14 2015-01-22 15:39:35.000 022 33422.98 655.27 49996.10 28.14 2015-01-22 15:39:36.000 022 33423.01 655.30 49996.10 28.14 2015-01-22 15:39:37.000 022 33423.00 655.29 49996.10 28.14 2015-01-22 15:39:38.000 022 33422.98 655.25 49996.10 28.14 2015-01-22 15:39:39.000 022 33422.97 655.23 49996.10 28.14 2015-01-22 15:39:40.000 022 33423.01 655.27 49996.10 28.14 2015-01-22 15:39:41.000 022 33422.98 655.30 49996.10 28.14 2015-01-22 15:39:42.000 022 33422.83 655.34 49996.10 28.14 2015-01-22 15:39:43.000 022 33422.95 655.29 49996.10 28.14 2015-01-22 15:39:44.000 022 33422.96 655.26 49996.10 28.14 2015-01-22 15:39:45.000 022 33423.02 655.23 49996.10 28.14 2015-01-22 15:39:46.000 022 33422.95 655.32 49996.10 28.14 2015-01-22 15:39:47.000 022 33422.99 655.31 49996.10 28.14 2015-01-22 15:39:48.000 022 33423.06 655.34 49996.10 28.14 2015-01-22 15:39:48.000 022 33422.97 655.33 49996.10 28.14 2015-01-22 15:39:50.000 022 33422.98 655.32 49996.10 28.14 2015-01-22 15:39:51.000 022 33422.95 655.31 49996.10 28.14 2015-01-22 15:39:52.000 022 33422.92 655.34 49996.10 28.14 2015-01-22 15:39:53.000 022 33423.02 655.26 49996.10 28.14 2015-01-22 15:39:54.000 022 33422.88 655.30 49996.10 28.14 2015-01-22 15:39:55.000 022 33422.95 655.32 49996.10 28.14 2015-01-22 15:39:56.000 022 33422.96 655.29 49996.10 28.14 2015-01-22 15:39:57.000 022 33422.95 655.32 49996.10 28.14 2015-01-22 15:39:58.000 022 33422.92 655.32 49996.10 28.14 2015-01-22 15:39:59.000 022 33422.89 655.28 49996.10 28.14 2015-01-22 15:40:00.000 022 33422.82 655.27 49996.10 28.14 2015-01-22 15:40:01.000 022 33422.92 655.32 49996.10 28.14 2015-01-22 15:40:01.000 022 33422.89 655.30 49996.10 28.14 2015-01-22 15:40:03.000 022 33422.90 655.28 49996.10 28.14 2015-01-22 15:40:04.000 022 33422.83 655.30 49996.10 28.14 2015-01-22 15:40:05.000 022 33422.95 655.30 49996.10 28.14 2015-01-22 15:40:06.000 022 33422.92 655.30 49996.10 28.14 2015-01-22 15:40:07.000 022 33422.93 655.32 49996.10 28.14 2015-01-22 15:40:08.000 022 33422.89 655.33 49996.10 28.14 2015-01-22 15:40:09.000 022 33422.88 655.31 49996.10 28.14 2015-01-22 15:40:10.000 022 33422.93 655.28 49996.10 28.14 2015-01-22 15:40:11.000 022 33422.96 655.31 49996.10 28.14 2015-01-22 15:40:12.000 022 33422.92 655.31 49996.10 28.14 2015-01-22 15:40:13.000 022 33422.83 655.34 49996.10 28.14 2015-01-22 15:40:14.000 022 33422.89 655.31 49996.10 28.14 2015-01-22 15:40:15.000 022 33422.96 655.32 49996.10 28.14 2015-01-22 15:40:16.000 022 33422.89 655.31 49996.10 28.14 2015-01-22 15:40:17.000 022 33422.95 655.30 49996.10 28.14 2015-01-22 15:40:18.000 022 33422.86 655.28 49996.10 28.14 2015-01-22 15:40:19.000 022 33422.88 655.29 49996.10 28.14 2015-01-22 15:40:20.000 022 33422.96 655.28 49996.10 28.14 2015-01-22 15:40:21.000 022 33422.88 655.27 49996.10 28.14 2015-01-22 15:40:22.000 022 33422.92 655.27 49996.10 28.14 2015-01-22 15:40:23.000 022 33422.96 655.34 49996.10 28.14 2015-01-22 15:40:24.000 022 33422.98 655.29 49996.10 28.14 2015-01-22 15:40:25.000 022 33422.92 655.27 49996.10 28.14 2015-01-22 15:40:26.000 022 33422.96 655.30 49996.10 28.14 2015-01-22 15:40:27.000 022 33422.95 655.26 49996.10 28.14 2015-01-22 15:40:28.000 022 33423.02 655.27 49996.10 28.14 2015-01-22 15:40:29.000 022 33422.93 655.25 49996.10 28.14 2015-01-22 15:40:30.000 022 33422.93 655.26 49996.10 28.14 2015-01-22 15:40:31.000 022 33423.07 655.27 49996.10 28.14 2015-01-22 15:40:32.000 022 33422.90 655.30 49996.10 28.14 2015-01-22 15:40:33.000 022 33422.97 655.29 49996.10 28.14 2015-01-22 15:40:34.000 022 33422.98 655.32 49996.10 28.14 2015-01-22 15:40:35.000 022 33423.00 655.27 49996.10 28.14 2015-01-22 15:40:36.000 022 33422.99 655.29 49996.10 28.14 2015-01-22 15:40:37.000 022 33422.92 655.26 49996.10 28.14 2015-01-22 15:40:38.000 022 33423.02 655.23 49996.10 28.14 2015-01-22 15:40:39.000 022 33423.01 655.26 49996.10 28.14 2015-01-22 15:40:40.000 022 33422.96 655.28 49996.10 28.14 2015-01-22 15:40:41.000 022 33423.05 655.27 49996.10 28.14 2015-01-22 15:40:42.000 022 33423.02 655.28 49996.10 28.14 2015-01-22 15:40:42.000 022 33423.02 655.25 49996.10 28.14 2015-01-22 15:40:44.000 022 33423.02 655.28 49996.10 28.14 2015-01-22 15:40:45.000 022 33422.95 655.28 49996.10 28.14 2015-01-22 15:40:46.000 022 33423.02 655.25 49996.10 28.14 2015-01-22 15:40:47.000 022 33423.01 655.25 49996.10 28.14 2015-01-22 15:40:48.000 022 33422.91 655.27 49996.10 28.14 2015-01-22 15:40:49.000 022 33423.02 655.30 49996.10 28.14 2015-01-22 15:40:50.000 022 33422.98 655.28 49996.10 28.14 2015-01-22 15:40:51.000 022 33422.99 655.26 49996.10 28.14 2015-01-22 15:40:52.000 022 33423.07 655.24 49996.10 28.14 2015-01-22 15:40:53.000 022 33423.11 655.21 49996.10 28.14 2015-01-22 15:40:54.000 022 33423.11 655.22 49996.10 28.14 2015-01-22 15:40:55.000 022 33423.17 655.19 49996.10 28.14 2015-01-22 15:40:55.000 022 33423.04 655.23 49996.10 28.14 2015-01-22 15:40:57.000 022 33423.07 655.21 49996.10 28.14 2015-01-22 15:40:58.000 022 33423.11 655.23 49996.10 28.14 2015-01-22 15:40:59.000 022 33423.17 655.21 49996.10 28.14 2015-01-22 15:41:00.000 022 33423.11 655.22 49996.10 28.14 2015-01-22 15:41:01.000 022 33423.07 655.22 49996.10 28.14 2015-01-22 15:41:02.000 022 33423.13 655.23 49996.10 28.14 2015-01-22 15:41:03.000 022 33423.15 655.25 49996.10 28.14 2015-01-22 15:41:04.000 022 33423.11 655.16 49996.10 28.14 2015-01-22 15:41:05.000 022 33423.11 655.22 49996.10 28.14 2015-01-22 15:41:06.000 022 33423.10 655.23 49996.10 28.14 2015-01-22 15:41:07.000 022 33423.15 655.18 49996.10 28.14 2015-01-22 15:41:08.000 022 33423.21 655.21 49996.10 28.14 2015-01-22 15:41:09.000 022 33423.14 655.18 49996.10 28.14 2015-01-22 15:41:10.000 022 33423.21 655.24 49996.10 28.14 2015-01-22 15:41:11.000 022 33423.20 655.24 49996.10 28.14 2015-01-22 15:41:12.000 022 33423.23 655.18 49996.10 28.14 2015-01-22 15:41:13.000 022 33423.21 655.22 49996.10 28.14 2015-01-22 15:41:14.000 022 33423.16 655.19 49996.10 28.14 2015-01-22 15:41:15.000 022 33423.16 655.19 49996.10 28.14 2015-01-22 15:41:16.000 022 33423.18 655.22 49996.10 28.14 2015-01-22 15:41:17.000 022 33423.17 655.21 49996.10 28.14 2015-01-22 15:41:18.000 022 33423.18 655.18 49996.10 28.14 2015-01-22 15:41:19.000 022 33423.25 655.21 49996.10 28.14 2015-01-22 15:41:20.000 022 33423.23 655.21 49996.10 28.14 2015-01-22 15:41:21.000 022 33423.17 655.23 49996.10 28.14 2015-01-22 15:41:22.000 022 33423.14 655.19 49996.10 28.14 2015-01-22 15:41:23.000 022 33423.21 655.18 49996.10 28.14 2015-01-22 15:41:24.000 022 33423.20 655.18 49996.10 28.14 2015-01-22 15:41:25.000 022 33423.25 655.16 49996.10 28.14 2015-01-22 15:41:26.000 022 33423.20 655.18 49996.10 28.14 2015-01-22 15:41:27.000 022 33423.16 655.20 49996.10 28.14 2015-01-22 15:41:28.000 022 33423.29 655.22 49996.10 28.14 2015-01-22 15:41:29.000 022 33423.32 655.19 49996.10 28.14 2015-01-22 15:41:30.000 022 33423.32 655.18 49996.10 28.14 2015-01-22 15:41:31.000 022 33423.26 655.19 49996.10 28.14 2015-01-22 15:41:32.000 022 33423.32 655.18 49996.10 28.14 2015-01-22 15:41:33.000 022 33423.20 655.16 49996.10 28.14 2015-01-22 15:41:34.000 022 33423.25 655.19 49996.10 28.14 2015-01-22 15:41:35.000 022 33423.30 655.20 49996.10 28.14 2015-01-22 15:41:36.000 022 33423.36 655.18 49996.10 28.14 2015-01-22 15:41:36.000 022 33423.25 655.17 49996.10 28.14 2015-01-22 15:41:38.000 022 33423.29 655.20 49996.10 28.14 2015-01-22 15:41:39.000 022 33423.32 655.23 49996.10 28.14 2015-01-22 15:41:40.000 022 33423.28 655.17 49996.10 28.14 2015-01-22 15:41:41.000 022 33423.28 655.20 49996.10 28.14 2015-01-22 15:41:42.000 022 33423.35 655.18 49996.10 28.14 2015-01-22 15:41:43.000 022 33423.32 655.16 49996.10 28.14 2015-01-22 15:41:44.000 022 33423.35 655.23 49996.10 28.14 2015-01-22 15:41:45.000 022 33423.33 655.19 49996.10 28.14 2015-01-22 15:41:46.000 022 33423.40 655.20 49996.10 28.14 2015-01-22 15:41:47.000 022 33423.46 655.16 49996.10 28.14 2015-01-22 15:41:48.000 022 33423.38 655.23 49996.10 28.14 2015-01-22 15:41:49.000 022 33423.38 655.18 49996.10 28.14 2015-01-22 15:41:49.000 022 33423.35 655.18 49996.10 28.14 2015-01-22 15:41:51.000 022 33423.31 655.17 49996.10 28.14 2015-01-22 15:41:52.000 022 33423.41 655.17 49996.10 28.14 2015-01-22 15:41:53.000 022 33423.46 655.16 49996.10 28.14 2015-01-22 15:41:54.000 022 33423.38 655.25 49996.10 28.14 2015-01-22 15:41:55.000 022 33423.38 655.20 49996.10 28.14 2015-01-22 15:41:56.000 022 33423.48 655.19 49996.10 28.14 2015-01-22 15:41:57.000 022 33423.42 655.18 49996.10 28.14 2015-01-22 15:41:58.000 022 33423.45 655.22 49996.10 28.14 2015-01-22 15:41:59.000 022 33423.45 655.16 49996.10 28.14 2015-01-22 15:42:00.000 022 33423.49 655.20 49996.10 28.14 2015-01-22 15:42:01.000 022 33423.36 655.23 49996.10 28.14 2015-01-22 15:42:02.000 022 33423.50 655.20 49996.10 28.14 2015-01-22 15:42:03.000 022 33423.32 655.20 49996.10 28.14 2015-01-22 15:42:04.000 022 33423.43 655.20 49996.10 28.14 2015-01-22 15:42:05.000 022 33423.45 655.16 49996.10 28.14 2015-01-22 15:42:06.000 022 33423.45 655.22 49996.10 28.14 2015-01-22 15:42:07.000 022 33423.46 655.21 49996.10 28.14 2015-01-22 15:42:08.000 022 33423.51 655.17 49996.10 28.14 2015-01-22 15:42:09.000 022 33423.45 655.17 49996.10 28.14 2015-01-22 15:42:10.000 022 33423.38 655.24 49996.10 28.14 2015-01-22 15:42:11.000 022 33423.50 655.19 49996.10 28.14 2015-01-22 15:42:12.000 022 33423.45 655.19 49996.10 28.14 2015-01-22 15:42:13.000 022 33423.49 655.22 49996.10 28.14 2015-01-22 15:42:14.000 022 33423.54 655.21 49996.10 28.14 2015-01-22 15:42:15.000 022 33423.45 655.19 49996.10 28.14 2015-01-22 15:42:16.000 022 33423.56 655.19 49996.10 28.14 2015-01-22 15:42:17.000 022 33423.54 655.21 49996.10 28.14 2015-01-22 15:42:18.000 022 33423.64 655.19 49996.10 28.14 2015-01-22 15:42:19.000 022 33423.45 655.18 49996.10 28.14 2015-01-22 15:42:20.000 022 33423.62 655.20 49996.10 28.14 2015-01-22 15:42:21.000 022 33423.46 655.21 49996.10 28.14 2015-01-22 15:42:22.000 022 33423.61 655.26 49996.10 28.14 2015-01-22 15:42:23.000 022 33423.52 655.15 49996.10 28.14 2015-01-22 15:42:24.000 022 33423.50 655.24 49996.10 28.14 2015-01-22 15:42:25.000 022 33423.61 655.19 49996.10 28.14 2015-01-22 15:42:26.000 022 33423.53 655.21 49996.10 28.14 2015-01-22 15:42:27.000 022 33423.64 655.23 49996.10 28.14 2015-01-22 15:42:28.000 022 33423.53 655.19 49996.10 28.14 2015-01-22 15:42:29.000 022 33423.56 655.20 49996.10 28.14 2015-01-22 15:42:30.000 022 33423.65 655.20 49996.10 28.14 2015-01-22 15:42:30.000 022 33423.54 655.23 49996.10 28.14 2015-01-22 15:42:32.000 022 33423.59 655.19 49996.10 28.14 2015-01-22 15:42:33.000 022 33423.57 655.16 49996.10 28.14 2015-01-22 15:42:34.000 022 33423.66 655.20 49996.10 28.14 2015-01-22 15:42:35.000 022 33423.55 655.24 49996.10 28.14 2015-01-22 15:42:36.000 022 33423.57 655.21 49996.10 28.14 2015-01-22 15:42:37.000 022 33423.58 655.21 49996.10 28.14 2015-01-22 15:42:38.000 022 33423.63 655.20 49996.10 28.14 2015-01-22 15:42:39.000 022 33423.65 655.20 49996.10 28.14 2015-01-22 15:42:40.000 022 33423.61 655.20 49996.10 28.14 2015-01-22 15:42:41.000 022 33423.64 655.20 49996.10 28.14 2015-01-22 15:42:42.000 022 33423.71 655.19 49996.10 28.14 2015-01-22 15:42:43.000 022 33423.60 655.18 49996.10 28.14 2015-01-22 15:42:43.000 022 33423.67 655.27 49996.10 28.14 2015-01-22 15:42:45.000 022 33423.67 655.22 49996.10 28.14 2015-01-22 15:42:46.000 022 33423.75 655.16 49996.10 28.14 2015-01-22 15:42:47.000 022 33423.65 655.23 49996.10 28.14 2015-01-22 15:42:48.000 022 33423.68 655.20 49996.10 28.14 2015-01-22 15:42:49.000 022 33423.70 655.19 49996.10 28.14 2015-01-22 15:42:50.000 022 33423.61 655.15 49996.10 28.14 2015-01-22 15:42:51.000 022 33423.75 655.12 49996.10 28.14 2015-01-22 15:42:52.000 022 33423.75 655.21 49996.10 28.14 2015-01-22 15:42:53.000 022 33423.73 655.18 49996.10 28.14 2015-01-22 15:42:54.000 022 33423.64 655.20 49996.10 28.14 2015-01-22 15:42:55.000 022 33423.72 655.18 49996.10 28.14 2015-01-22 15:42:56.000 022 33423.65 655.19 49996.10 28.14 2015-01-22 15:42:57.000 022 33423.69 655.20 49996.10 28.14 2015-01-22 15:42:58.000 022 33423.68 655.18 49996.10 28.14 2015-01-22 15:42:59.000 022 33423.72 655.17 49996.10 28.14 2015-01-22 15:43:00.000 022 33423.69 655.21 49996.10 28.14 2015-01-22 15:43:01.000 022 33423.73 655.23 49996.10 28.14 2015-01-22 15:43:02.000 022 33423.81 655.21 49996.10 28.14 2015-01-22 15:43:03.000 022 33423.72 655.19 49996.10 28.14 2015-01-22 15:43:04.000 022 33423.75 655.20 49996.10 28.14 2015-01-22 15:43:05.000 022 33423.84 655.19 49996.10 28.14 2015-01-22 15:43:06.000 022 33423.83 655.22 49996.10 28.14 2015-01-22 15:43:07.000 022 33423.78 655.15 49996.10 28.14 2015-01-22 15:43:08.000 022 33423.83 655.16 49996.10 28.14 2015-01-22 15:43:09.000 022 33423.81 655.18 49996.10 28.14 2015-01-22 15:43:10.000 022 33423.81 655.17 49996.10 28.14 2015-01-22 15:43:11.000 022 33423.81 655.18 49996.10 28.14 2015-01-22 15:43:12.000 022 33423.81 655.18 49996.10 28.14 2015-01-22 15:43:13.000 022 33423.89 655.14 49996.10 28.14 2015-01-22 15:43:14.000 022 33423.81 655.18 49996.10 28.14 2015-01-22 15:43:15.000 022 33423.85 655.17 49996.10 28.14 2015-01-22 15:43:16.000 022 33423.89 655.15 49996.10 28.14 2015-01-22 15:43:17.000 022 33423.95 655.15 49996.10 28.14 2015-01-22 15:43:18.000 022 33423.92 655.16 49996.10 28.14 2015-01-22 15:43:19.000 022 33423.92 655.16 49996.10 28.14 2015-01-22 15:43:20.000 022 33424.03 655.19 49996.10 28.14 2015-01-22 15:43:21.000 022 33423.86 655.17 49996.10 28.14 2015-01-22 15:43:22.000 022 33423.93 655.15 49996.10 28.14 2015-01-22 15:43:23.000 022 33423.88 655.15 49996.10 28.14 2015-01-22 15:43:24.000 022 33423.99 655.18 49996.10 28.14 2015-01-22 15:43:24.000 022 33424.06 655.14 49996.10 28.14 2015-01-22 15:43:26.000 022 33423.89 655.16 49996.10 28.14 2015-01-22 15:43:27.000 022 33423.95 655.15 49996.10 28.14 2015-01-22 15:43:28.000 022 33423.92 655.15 49996.10 28.14 2015-01-22 15:43:29.000 022 33423.95 655.14 49996.10 28.14 2015-01-22 15:43:30.000 022 33423.98 655.10 49996.10 28.14 2015-01-22 15:43:31.000 022 33424.08 655.18 49996.10 28.14 2015-01-22 15:43:32.000 022 33423.89 655.08 49996.10 28.14 2015-01-22 15:43:33.000 022 33423.94 655.14 49996.10 28.14 2015-01-22 15:43:34.000 022 33424.07 655.15 49996.10 28.14 2015-01-22 15:43:35.000 022 33424.00 655.13 49996.10 28.14 2015-01-22 15:43:36.000 022 33424.01 655.08 49996.10 28.14 2015-01-22 15:43:37.000 022 33424.03 655.14 49996.10 28.14 2015-01-22 15:43:37.000 022 33424.20 655.16 49996.10 28.14 2015-01-22 15:43:39.000 022 33424.08 655.15 49996.10 28.14 2015-01-22 15:43:40.000 022 33424.11 655.14 49996.10 28.14 2015-01-22 15:43:41.000 022 33424.07 655.15 49996.10 28.14 2015-01-22 15:43:42.000 022 33424.00 655.17 49996.10 28.14 2015-01-22 15:43:43.000 022 33424.13 655.11 49996.10 28.14 2015-01-22 15:43:44.000 022 33424.27 655.14 49996.10 28.14 2015-01-22 15:43:45.000 022 33424.13 655.10 49996.10 28.14 2015-01-22 15:43:46.000 022 33424.11 655.13 49996.10 28.14 2015-01-22 15:43:47.000 022 33424.18 655.10 49996.10 28.14 2015-01-22 15:43:48.000 022 33424.17 655.12 49996.10 28.14 2015-01-22 15:43:49.000 022 33424.17 655.13 49996.10 28.14 2015-01-22 15:43:50.000 022 33424.17 655.16 49996.10 28.14 2015-01-22 15:43:51.000 022 33424.20 655.16 49996.10 28.14 2015-01-22 15:43:52.000 022 33424.18 655.13 49996.10 28.14 2015-01-22 15:43:53.000 022 33424.18 655.12 49996.10 28.14 2015-01-22 15:43:54.000 022 33424.20 655.12 49996.10 28.14 2015-01-22 15:43:55.000 022 33424.34 655.09 49996.10 28.14 2015-01-22 15:43:56.000 022 33424.25 655.12 49996.10 28.14 2015-01-22 15:43:57.000 022 33424.29 655.12 49996.10 28.14 2015-01-22 15:43:58.000 022 33424.32 655.09 49996.10 28.14 2015-01-22 15:43:59.000 022 33424.28 655.06 49996.10 28.14 2015-01-22 15:44:00.000 022 33424.08 655.13 49996.10 28.14 2015-01-22 15:44:01.000 022 33424.26 655.14 49996.10 28.14 2015-01-22 15:44:02.000 022 33424.48 655.15 49996.10 28.14 2015-01-22 15:44:03.000 022 33424.26 655.14 49996.10 28.14 2015-01-22 15:44:04.000 022 33424.41 655.10 49996.10 28.14 2015-01-22 15:44:05.000 022 33424.37 655.11 49996.10 28.14 2015-01-22 15:44:06.000 022 33424.36 655.09 49996.10 28.14 2015-01-22 15:44:07.000 022 33424.36 655.14 49996.10 28.14 2015-01-22 15:44:08.000 022 33424.38 655.09 49996.10 28.14 2015-01-22 15:44:09.000 022 33424.36 655.07 49996.10 28.14 2015-01-22 15:44:10.000 022 33424.28 655.05 49996.10 28.14 2015-01-22 15:44:11.000 022 33424.41 655.09 49996.10 28.14 2015-01-22 15:44:12.000 022 33424.33 655.07 49996.10 28.14 2015-01-22 15:44:13.000 022 33424.47 655.10 49996.10 28.14 2015-01-22 15:44:14.000 022 33424.47 655.08 49996.10 28.14 2015-01-22 15:44:15.000 022 33424.39 655.06 49996.10 28.14 2015-01-22 15:44:16.000 022 33424.48 655.07 49996.10 28.14 2015-01-22 15:44:17.000 022 33424.50 655.08 49996.10 28.14 2015-01-22 15:44:18.000 022 33424.50 655.06 49996.10 28.14 2015-01-22 15:44:18.000 022 33424.50 655.05 49996.10 28.14 2015-01-22 15:44:20.000 022 33424.44 655.04 49996.10 28.14 2015-01-22 15:44:21.000 022 33424.48 655.02 49996.10 28.14 2015-01-22 15:44:22.000 022 33424.46 655.07 49996.10 28.14 2015-01-22 15:44:23.000 022 33424.57 655.05 49996.10 28.14 2015-01-22 15:44:24.000 022 33424.63 655.05 49996.10 28.14 2015-01-22 15:44:25.000 022 33424.63 655.08 49996.10 28.14 2015-01-22 15:44:26.000 022 33424.75 655.00 49996.10 28.14 2015-01-22 15:44:27.000 022 33424.60 655.04 49996.10 28.14 2015-01-22 15:44:28.000 022 33424.64 655.05 49996.10 28.14 2015-01-22 15:44:29.000 022 33424.66 655.03 49996.10 28.14 2015-01-22 15:44:30.000 022 33424.59 655.03 49996.10 28.14 2015-01-22 15:44:31.000 022 33424.74 655.07 49996.10 28.14 2015-01-22 15:44:31.000 022 33424.59 655.04 49996.10 28.14 2015-01-22 15:44:33.000 022 33424.67 655.03 49996.10 28.14 2015-01-22 15:44:34.000 022 33424.75 655.05 49996.10 28.14 2015-01-22 15:44:35.000 022 33424.63 655.03 49996.10 28.14 2015-01-22 15:44:36.000 022 33424.63 655.04 49996.10 28.14 2015-01-22 15:44:37.000 022 33424.74 655.06 49996.10 28.14 2015-01-22 15:44:38.000 022 33424.66 655.07 49996.10 28.14 2015-01-22 15:44:39.000 022 33424.67 655.06 49996.10 28.14 2015-01-22 15:44:40.000 022 33424.72 655.05 49996.10 28.14 2015-01-22 15:44:41.000 022 33424.79 655.05 49996.10 28.14 2015-01-22 15:44:42.000 022 33424.71 655.11 49996.10 28.14 2015-01-22 15:44:43.000 022 33424.81 655.05 49996.10 28.14 2015-01-22 15:44:44.000 022 33424.82 655.07 49996.10 28.14 2015-01-22 15:44:45.000 022 33424.77 655.04 49996.10 28.14 2015-01-22 15:44:46.000 022 33424.80 655.06 49996.10 28.14 2015-01-22 15:44:47.000 022 33424.79 655.10 49996.10 28.14 2015-01-22 15:44:48.000 022 33424.81 655.07 49996.10 28.14 2015-01-22 15:44:49.000 022 33424.83 655.07 49996.10 28.14 2015-01-22 15:44:50.000 022 33424.83 655.08 49996.10 28.14 2015-01-22 15:44:51.000 022 33424.78 655.07 49996.10 28.14 2015-01-22 15:44:52.000 022 33424.83 655.09 49996.10 28.14 2015-01-22 15:44:53.000 022 33424.93 655.06 49996.10 28.14 2015-01-22 15:44:54.000 022 33424.91 655.05 49996.10 28.14 2015-01-22 15:44:55.000 022 33424.90 655.09 49996.10 28.14 2015-01-22 15:44:56.000 022 33424.82 655.06 49996.10 28.14 2015-01-22 15:44:57.000 022 33424.88 655.06 49996.10 28.14 2015-01-22 15:44:58.000 022 33424.89 655.05 49996.10 28.14 2015-01-22 15:44:59.000 022 33424.91 655.09 49996.10 28.14 2015-01-22 15:45:00.000 022 33424.88 655.05 49996.10 28.14 2015-01-22 15:45:01.000 022 33424.89 655.11 49996.10 28.14 2015-01-22 15:45:02.000 022 33424.99 655.08 49996.10 28.14 2015-01-22 15:45:03.000 022 33424.90 655.06 49996.10 28.14 2015-01-22 15:45:04.000 022 33424.96 655.08 49996.10 28.14 2015-01-22 15:45:05.000 022 33424.96 655.09 49996.10 28.14 2015-01-22 15:45:06.000 022 33424.91 655.08 49996.10 28.14 2015-01-22 15:45:07.000 022 33424.93 655.12 49996.10 28.14 2015-01-22 15:45:08.000 022 33425.06 655.09 49996.10 28.14 2015-01-22 15:45:09.000 022 33424.90 655.12 49996.10 28.14 2015-01-22 15:45:10.000 022 33424.96 655.11 49996.10 28.14 2015-01-22 15:45:11.000 022 33424.98 655.12 49996.10 28.14 2015-01-22 15:45:12.000 022 33425.06 655.14 49996.10 28.14 2015-01-22 15:45:12.000 022 33424.94 655.10 49996.10 28.14 2015-01-22 15:45:14.000 022 33425.00 655.16 49996.10 28.14 2015-01-22 15:45:15.000 022 33424.99 655.13 49996.10 28.14 2015-01-22 15:45:16.000 022 33424.99 655.11 49996.10 28.14 2015-01-22 15:45:17.000 022 33425.00 655.13 49996.10 28.14 2015-01-22 15:45:18.000 022 33424.96 655.15 49996.10 28.14 2015-01-22 15:45:19.000 022 33424.95 655.12 49996.10 28.14 2015-01-22 15:45:20.000 022 33425.03 655.13 49996.10 28.14 2015-01-22 15:45:21.000 022 33425.01 655.16 49996.10 28.14 2015-01-22 15:45:22.000 022 33424.95 655.14 49996.10 28.14 2015-01-22 15:45:23.000 022 33424.99 655.13 49996.10 28.14 2015-01-22 15:45:24.000 022 33425.05 655.13 49996.10 28.14 2015-01-22 15:45:25.000 022 33425.03 655.12 49996.10 28.14 2015-01-22 15:45:25.000 022 33424.94 655.17 49996.10 28.14 2015-01-22 15:45:27.000 022 33425.00 655.12 49996.10 28.14 2015-01-22 15:45:28.000 022 33424.98 655.10 49996.10 28.14 2015-01-22 15:45:29.000 022 33425.04 655.13 49996.10 28.14 2015-01-22 15:45:30.000 022 33425.02 655.16 49996.10 28.14 2015-01-22 15:45:31.000 022 33425.11 655.12 49996.10 28.14 2015-01-22 15:45:32.000 022 33424.99 655.17 49996.10 28.14 2015-01-22 15:45:33.000 022 33425.12 655.11 49996.10 28.14 2015-01-22 15:45:34.000 022 33425.07 655.10 49996.10 28.14 2015-01-22 15:45:35.000 022 33425.09 655.14 49996.10 28.14 2015-01-22 15:45:36.000 022 33425.05 655.15 49996.10 28.14 2015-01-22 15:45:37.000 022 33425.09 655.12 49996.10 28.14 2015-01-22 15:45:38.000 022 33425.09 655.18 49996.10 28.14 2015-01-22 15:45:39.000 022 33425.14 655.17 49996.10 28.14 2015-01-22 15:45:40.000 022 33425.13 655.16 49996.10 28.14 2015-01-22 15:45:41.000 022 33425.22 655.13 49996.10 28.14 2015-01-22 15:45:42.000 022 33425.07 655.13 49996.10 28.14 2015-01-22 15:45:43.000 022 33425.14 655.11 49996.10 28.14 2015-01-22 15:45:44.000 022 33425.13 655.12 49996.10 28.14 2015-01-22 15:45:45.000 022 33425.10 655.15 49996.10 28.14 2015-01-22 15:45:46.000 022 33425.10 655.15 49996.10 28.14 2015-01-22 15:45:47.000 022 33425.19 655.13 49996.10 28.14 2015-01-22 15:45:48.000 022 33425.25 655.18 49996.10 28.14 2015-01-22 15:45:49.000 022 33425.18 655.17 49996.10 28.14 2015-01-22 15:45:50.000 022 33425.27 655.17 49996.10 28.14 2015-01-22 15:45:51.000 022 33425.22 655.14 49996.10 28.14 2015-01-22 15:45:52.000 022 33425.23 655.11 49996.10 28.14 2015-01-22 15:45:53.000 022 33425.18 655.13 49996.10 28.14 2015-01-22 15:45:54.000 022 33425.23 655.15 49996.10 28.14 2015-01-22 15:45:55.000 022 33425.23 655.19 49996.10 28.14 2015-01-22 15:45:56.000 022 33425.14 655.19 49996.10 28.14 2015-01-22 15:45:57.000 022 33425.28 655.14 49996.10 28.14 2015-01-22 15:45:58.000 022 33425.19 655.11 49996.10 28.14 2015-01-22 15:45:59.000 022 33425.31 655.14 49996.10 28.14 2015-01-22 15:46:00.000 022 33425.31 655.16 49996.10 28.14 2015-01-22 15:46:01.000 022 33425.24 655.15 49996.10 28.14 2015-01-22 15:46:02.000 022 33425.22 655.16 49996.10 28.14 2015-01-22 15:46:03.000 022 33425.30 655.16 49996.10 28.14 2015-01-22 15:46:04.000 022 33425.30 655.17 49996.10 28.14 2015-01-22 15:46:05.000 022 33425.27 655.16 49996.10 28.14 2015-01-22 15:46:06.000 022 33425.24 655.18 49996.10 28.14 2015-01-22 15:46:06.000 022 33425.31 655.16 49996.10 28.14 2015-01-22 15:46:08.000 022 33425.32 655.18 49996.10 28.14 2015-01-22 15:46:09.000 022 33425.28 655.16 49996.10 28.14 2015-01-22 15:46:10.000 022 33425.33 655.18 49996.10 28.14 2015-01-22 15:46:11.000 022 33425.32 655.18 49996.10 28.14 2015-01-22 15:46:12.000 022 33425.31 655.14 49996.10 28.14 2015-01-22 15:46:13.000 022 33425.39 655.20 49996.10 28.14 2015-01-22 15:46:14.000 022 33425.28 655.19 49996.10 28.14 2015-01-22 15:46:15.000 022 33425.28 655.12 49996.10 28.14 2015-01-22 15:46:16.000 022 33425.28 655.16 49996.10 28.14 2015-01-22 15:46:17.000 022 33425.34 655.15 49996.10 28.14 2015-01-22 15:46:18.000 022 33425.36 655.18 49996.10 28.14 2015-01-22 15:46:19.000 022 33425.37 655.15 49996.10 28.14 2015-01-22 15:46:19.000 022 33425.36 655.17 49996.10 28.14 2015-01-22 15:46:21.000 022 33425.29 655.13 49996.10 28.14 2015-01-22 15:46:22.000 022 33425.40 655.15 49996.10 28.14 2015-01-22 15:46:23.000 022 33425.44 655.14 49996.10 28.14 2015-01-22 15:46:24.000 022 33425.38 655.19 49996.10 28.14 2015-01-22 15:46:25.000 022 33425.37 655.18 49996.10 28.14 2015-01-22 15:46:26.000 022 33425.38 655.18 49996.10 28.14 2015-01-22 15:46:27.000 022 33425.40 655.18 49996.10 28.14 2015-01-22 15:46:28.000 022 33425.38 655.14 49996.10 28.14 2015-01-22 15:46:29.000 022 33425.43 655.18 49996.10 28.14 2015-01-22 15:46:30.000 022 33425.43 655.16 49996.10 28.14 2015-01-22 15:46:31.000 022 33425.50 655.19 49996.10 28.14 2015-01-22 15:46:32.000 022 33425.32 655.15 49996.10 28.14 2015-01-22 15:46:33.000 022 33425.49 655.16 49996.10 28.14 2015-01-22 15:46:34.000 022 33425.40 655.12 49996.10 28.14 2015-01-22 15:46:35.000 022 33425.42 655.23 49996.10 28.14 2015-01-22 15:46:36.000 022 33425.52 655.16 49996.10 28.14 2015-01-22 15:46:37.000 022 33425.49 655.15 49996.10 28.14 2015-01-22 15:46:38.000 022 33425.45 655.17 49996.10 28.14 2015-01-22 15:46:39.000 022 33425.37 655.14 49996.10 28.14 2015-01-22 15:46:40.000 022 33425.47 655.14 49996.10 28.14 2015-01-22 15:46:41.000 022 33425.58 655.20 49996.10 28.14 2015-01-22 15:46:42.000 022 33425.53 655.19 49996.10 28.14 2015-01-22 15:46:43.000 022 33425.50 655.17 49996.10 28.14 2015-01-22 15:46:44.000 022 33425.51 655.17 49996.10 28.14 2015-01-22 15:46:45.000 022 33425.44 655.21 49996.10 28.14 2015-01-22 15:46:46.000 022 33425.49 655.19 49996.10 28.14 2015-01-22 15:46:47.000 022 33425.46 655.19 49996.10 28.14 2015-01-22 15:46:48.000 022 33425.49 655.21 49996.10 28.14 2015-01-22 15:46:49.000 022 33425.59 655.17 49996.10 28.14 2015-01-22 15:46:50.000 022 33425.45 655.20 49996.10 28.14 2015-01-22 15:46:51.000 022 33425.56 655.16 49996.10 28.14 2015-01-22 15:46:52.000 022 33425.56 655.18 49996.10 28.14 2015-01-22 15:46:53.000 022 33425.59 655.19 49996.10 28.14 2015-01-22 15:46:54.000 022 33425.59 655.15 49996.10 28.14 2015-01-22 15:46:55.000 022 33425.54 655.15 49996.10 28.14 2015-01-22 15:46:56.000 022 33425.57 655.17 49996.10 28.14 2015-01-22 15:46:57.000 022 33425.58 655.18 49996.10 28.14 2015-01-22 15:46:58.000 022 33425.59 655.17 49996.10 28.14 2015-01-22 15:46:59.000 022 33425.60 655.16 49996.10 28.14 2015-01-22 15:47:00.000 022 33425.61 655.11 49996.10 28.14 2015-01-22 15:47:00.000 022 33425.56 655.11 49996.10 28.14 2015-01-22 15:47:02.000 022 33425.68 655.11 49996.10 28.14 2015-01-22 15:47:03.000 022 33425.68 655.15 49996.10 28.14 2015-01-22 15:47:04.000 022 33425.66 655.16 49996.10 28.14 2015-01-22 15:47:05.000 022 33425.75 655.16 49996.10 28.14 2015-01-22 15:47:06.000 022 33425.64 655.12 49996.10 28.14 2015-01-22 15:47:07.000 022 33425.67 655.10 49996.10 28.14 2015-01-22 15:47:08.000 022 33425.67 655.14 49996.10 28.14 2015-01-22 15:47:09.000 022 33425.72 655.13 49996.10 28.14 2015-01-22 15:47:10.000 022 33425.63 655.10 49996.10 28.14 2015-01-22 15:47:11.000 022 33425.64 655.10 49996.10 28.14 2015-01-22 15:47:12.000 022 33425.61 655.15 49996.10 28.14 2015-01-22 15:47:13.000 022 33425.54 655.10 49996.10 28.14 2015-01-22 15:47:13.000 022 33425.62 655.05 49996.10 28.14 2015-01-22 15:47:15.000 022 33425.68 655.18 49996.10 28.14 2015-01-22 15:47:16.000 022 33425.65 655.16 49996.10 28.14 2015-01-22 15:47:17.000 022 33425.71 655.11 49996.10 28.14 2015-01-22 15:47:18.000 022 33425.71 655.10 49996.10 28.14 2015-01-22 15:47:19.000 022 33425.68 655.16 49996.10 28.14 2015-01-22 15:47:20.000 022 33425.75 655.17 49996.10 28.14 2015-01-22 15:47:21.000 022 33425.72 655.16 49996.10 28.14 2015-01-22 15:47:22.000 022 33425.72 655.15 49996.10 28.14 2015-01-22 15:47:23.000 022 33425.75 655.14 49996.10 28.14 2015-01-22 15:47:24.000 022 33425.72 655.19 49996.10 28.14 2015-01-22 15:47:25.000 022 33425.71 655.17 49996.10 28.14 2015-01-22 15:47:26.000 022 33425.77 655.23 49996.10 28.14 2015-01-22 15:47:27.000 022 33425.72 655.20 49996.10 28.14 2015-01-22 15:47:28.000 022 33425.82 655.15 49996.10 28.14 2015-01-22 15:47:29.000 022 33425.75 655.20 49996.10 28.14 2015-01-22 15:47:30.000 022 33425.77 655.17 49996.10 28.14 2015-01-22 15:47:31.000 022 33425.75 655.16 49996.10 28.14 2015-01-22 15:47:32.000 022 33425.80 655.17 49996.10 28.14 2015-01-22 15:47:33.000 022 33425.84 655.13 49996.10 28.14 2015-01-22 15:47:34.000 022 33425.75 655.12 49996.10 28.14 2015-01-22 15:47:35.000 022 33425.85 655.14 49996.10 28.14 2015-01-22 15:47:36.000 022 33425.83 655.12 49996.10 28.14 2015-01-22 15:47:37.000 022 33425.80 655.11 49996.10 28.14 2015-01-22 15:47:38.000 022 33425.79 655.09 49996.10 28.14 2015-01-22 15:47:39.000 022 33425.82 655.10 49996.10 28.14 2015-01-22 15:47:40.000 022 33425.82 655.08 49996.10 28.14 2015-01-22 15:47:41.000 022 33425.81 655.08 49996.10 28.14 2015-01-22 15:47:42.000 022 33425.89 655.07 49996.10 28.14 2015-01-22 15:47:43.000 022 33425.80 655.12 49996.10 28.14 2015-01-22 15:47:44.000 022 33425.90 655.12 49996.10 28.14 2015-01-22 15:47:45.000 022 33425.82 655.15 49996.10 28.14 2015-01-22 15:47:46.000 022 33425.84 655.12 49996.10 28.14 2015-01-22 15:47:47.000 022 33425.91 655.12 49996.10 28.14 2015-01-22 15:47:48.000 022 33425.88 655.11 49996.10 28.14 2015-01-22 15:47:49.000 022 33425.89 655.11 49996.10 28.14 2015-01-22 15:47:50.000 022 33425.91 655.11 49996.10 28.14 2015-01-22 15:47:51.000 022 33425.96 655.14 49996.10 28.14 2015-01-22 15:47:52.000 022 33425.87 655.13 49996.10 28.14 2015-01-22 15:47:53.000 022 33425.89 655.15 49996.10 28.14 2015-01-22 15:47:54.000 022 33425.97 655.13 49996.10 28.14 2015-01-22 15:47:54.000 022 33425.87 655.12 49996.10 28.14 2015-01-22 15:47:56.000 022 33425.97 655.11 49996.10 28.14 2015-01-22 15:47:57.000 022 33426.03 655.12 49996.10 28.14 2015-01-22 15:47:58.000 022 33426.01 655.08 49996.10 28.14 2015-01-22 15:47:59.000 022 33425.94 655.14 49996.10 28.14 2015-01-22 15:48:00.000 022 33425.99 655.10 49996.10 28.14 2015-01-22 15:48:01.000 022 33425.98 655.15 49996.10 28.14 2015-01-22 15:48:02.000 022 33426.01 655.14 49996.10 28.14 2015-01-22 15:48:03.000 022 33425.95 655.14 49996.10 28.14 2015-01-22 15:48:04.000 022 33425.94 655.13 49996.10 28.14 2015-01-22 15:48:05.000 022 33425.96 655.11 49996.10 28.14 2015-01-22 15:48:06.000 022 33426.02 655.16 49996.10 28.14 2015-01-22 15:48:07.000 022 33426.06 655.13 49996.10 28.14 2015-01-22 15:48:07.000 022 33425.87 655.12 49996.10 28.14 2015-01-22 15:48:09.000 022 33426.02 655.13 49996.10 28.14 2015-01-22 15:48:10.000 022 33426.06 655.11 49996.10 28.14 2015-01-22 15:48:11.000 022 33426.02 655.11 49996.10 28.14 2015-01-22 15:48:12.000 022 33425.93 655.07 49996.10 28.14 2015-01-22 15:48:13.000 022 33425.98 655.09 49996.10 28.14 2015-01-22 15:48:14.000 022 33425.95 655.12 49996.10 28.14 2015-01-22 15:48:15.000 022 33425.99 655.16 49996.10 28.14 2015-01-22 15:48:16.000 022 33426.03 655.14 49996.10 28.14 2015-01-22 15:48:17.000 022 33426.07 655.08 49996.10 28.14 2015-01-22 15:48:18.000 022 33426.04 655.10 49996.10 28.14 2015-01-22 15:48:19.000 022 33425.97 655.12 49996.10 28.14 2015-01-22 15:48:20.000 022 33426.10 655.12 49996.10 28.14 2015-01-22 15:48:21.000 022 33426.11 655.13 49996.10 28.14 2015-01-22 15:48:22.000 022 33426.00 655.11 49996.10 28.14 2015-01-22 15:48:23.000 022 33426.02 655.13 49996.10 28.14 2015-01-22 15:48:24.000 022 33426.07 655.11 49996.10 28.14 2015-01-22 15:48:25.000 022 33425.98 655.12 49996.10 28.14 2015-01-22 15:48:26.000 022 33426.12 655.15 49996.10 28.14 2015-01-22 15:48:27.000 022 33426.17 655.11 49996.10 28.14 2015-01-22 15:48:28.000 022 33426.06 655.11 49996.10 28.14 2015-01-22 15:48:29.000 022 33426.06 655.11 49996.10 28.14 2015-01-22 15:48:30.000 022 33426.11 655.14 49996.10 28.14 2015-01-22 15:48:31.000 022 33426.18 655.12 49996.10 28.14 2015-01-22 15:48:32.000 022 33426.07 655.08 49996.10 28.14 2015-01-22 15:48:33.000 022 33426.22 655.11 49996.10 28.14 2015-01-22 15:48:34.000 022 33426.13 655.08 49996.10 28.14 2015-01-22 15:48:35.000 022 33426.13 655.07 49996.10 28.14 2015-01-22 15:48:36.000 022 33426.18 655.15 49996.10 28.14 2015-01-22 15:48:37.000 022 33426.18 655.11 49996.10 28.14 2015-01-22 15:48:38.000 022 33426.19 655.10 49996.10 28.14 2015-01-22 15:48:39.000 022 33426.18 655.09 49996.10 28.14 2015-01-22 15:48:40.000 022 33426.21 655.07 49996.10 28.14 2015-01-22 15:48:41.000 022 33426.18 655.11 49996.10 28.14 2015-01-22 15:48:42.000 022 33426.17 655.09 49996.10 28.14 2015-01-22 15:48:43.000 022 33426.16 655.06 49996.10 28.14 2015-01-22 15:48:44.000 022 33426.18 655.07 49996.10 28.14 2015-01-22 15:48:45.000 022 33426.28 655.09 49996.10 28.14 2015-01-22 15:48:46.000 022 33426.25 655.09 49996.10 28.14 2015-01-22 15:48:47.000 022 33426.20 655.09 49996.10 28.14 2015-01-22 15:48:48.000 022 33426.27 655.05 49996.10 28.14 2015-01-22 15:48:48.000 022 33426.37 655.11 49996.10 28.14 2015-01-22 15:48:50.000 022 33426.19 655.07 49996.10 28.14 2015-01-22 15:48:51.000 022 33426.24 655.06 49996.10 28.14 2015-01-22 15:48:52.000 022 33426.24 655.08 49996.10 28.14 2015-01-22 15:48:53.000 022 33426.19 655.08 49996.10 28.14 2015-01-22 15:48:54.000 022 33426.20 655.13 49996.10 28.14 2015-01-22 15:48:55.000 022 33426.19 655.06 49996.10 28.14 2015-01-22 15:48:56.000 022 33426.38 655.06 49996.10 28.14 2015-01-22 15:48:57.000 022 33426.19 655.10 49996.10 28.14 2015-01-22 15:48:58.000 022 33426.24 655.10 49996.10 28.14 2015-01-22 15:48:59.000 022 33426.27 655.08 49996.10 28.14 2015-01-22 15:49:00.000 022 33426.26 655.05 49996.10 28.14 2015-01-22 15:49:01.000 022 33426.33 655.07 49996.10 28.14 2015-01-22 15:49:01.000 022 33426.33 655.06 49996.10 28.14 2015-01-22 15:49:03.000 022 33426.22 655.06 49996.10 28.14 2015-01-22 15:49:04.000 022 33426.34 655.10 49996.10 28.14 2015-01-22 15:49:05.000 022 33426.35 655.00 49996.10 28.14 2015-01-22 15:49:06.000 022 33426.30 655.07 49996.10 28.14 2015-01-22 15:49:07.000 022 33426.46 655.08 49996.10 28.14 2015-01-22 15:49:08.000 022 33426.30 655.08 49996.10 28.14 2015-01-22 15:49:09.000 022 33426.44 655.08 49996.10 28.14 2015-01-22 15:49:10.000 022 33426.39 655.05 49996.10 28.14 2015-01-22 15:49:11.000 022 33426.42 655.04 49996.10 28.14 2015-01-22 15:49:12.000 022 33426.38 655.02 49996.10 28.14 2015-01-22 15:49:13.000 022 33426.30 655.02 49996.10 28.14 2015-01-22 15:49:14.000 022 33426.38 655.05 49996.10 28.14 2015-01-22 15:49:15.000 022 33426.37 655.04 49996.10 28.14 2015-01-22 15:49:16.000 022 33426.40 655.05 49996.10 28.14 2015-01-22 15:49:17.000 022 33426.30 655.04 49996.10 28.14 2015-01-22 15:49:18.000 022 33426.34 655.06 49996.10 28.14 2015-01-22 15:49:19.000 022 33426.45 655.05 49996.10 28.14 2015-01-22 15:49:20.000 022 33426.34 655.05 49996.10 28.14 2015-01-22 15:49:21.000 022 33426.44 655.03 49996.10 28.14 2015-01-22 15:49:22.000 022 33426.34 655.02 49996.10 28.14 2015-01-22 15:49:23.000 022 33426.34 655.06 49996.10 28.14 2015-01-22 15:49:24.000 022 33426.43 655.05 49996.10 28.14 2015-01-22 15:49:25.000 022 33426.36 655.04 49996.10 28.14 2015-01-22 15:49:26.000 022 33426.47 655.06 49996.10 28.14 2015-01-22 15:49:27.000 022 33426.46 655.03 49996.10 28.14 2015-01-22 15:49:28.000 022 33426.42 655.00 49996.10 28.14 2015-01-22 15:49:29.000 022 33426.42 655.08 49996.10 28.14 2015-01-22 15:49:30.000 022 33426.38 655.02 49996.10 28.14 2015-01-22 15:49:31.000 022 33426.27 655.01 49996.10 28.14 2015-01-22 15:49:32.000 022 33426.50 654.98 49996.10 28.14 2015-01-22 15:49:33.000 022 33426.46 654.99 49996.10 28.14 2015-01-22 15:49:34.000 022 33426.44 655.00 49996.10 28.14 2015-01-22 15:49:35.000 022 33426.42 655.02 49996.10 28.14 2015-01-22 15:49:36.000 022 33426.50 655.03 49996.10 28.14 2015-01-22 15:49:37.000 022 33426.49 655.01 49996.10 28.14 2015-01-22 15:49:38.000 022 33426.46 654.99 49996.10 28.14 2015-01-22 15:49:39.000 022 33426.44 655.02 49996.10 28.14 2015-01-22 15:49:40.000 022 33426.48 655.03 49996.10 28.14 2015-01-22 15:49:41.000 022 33426.58 655.00 49996.10 28.14 2015-01-22 15:49:42.000 022 33426.53 655.04 49996.10 28.14 2015-01-22 15:49:42.000 022 33426.49 655.04 49996.10 28.14 2015-01-22 15:49:44.000 022 33426.61 655.01 49996.10 28.14 2015-01-22 15:49:45.000 022 33426.52 654.98 49996.10 28.14 2015-01-22 15:49:46.000 022 33426.62 655.02 49996.10 28.14 2015-01-22 15:49:47.000 022 33426.54 655.01 49996.10 28.14 2015-01-22 15:49:48.000 022 33426.64 654.98 49996.10 28.14 2015-01-22 15:49:49.000 022 33426.63 655.00 49996.10 28.14 2015-01-22 15:49:50.000 022 33426.59 655.01 49996.10 28.14 2015-01-22 15:49:51.000 022 33426.57 654.95 49996.10 28.14 2015-01-22 15:49:52.000 022 33426.60 654.94 49996.10 28.14 2015-01-22 15:49:53.000 022 33426.61 654.93 49996.10 28.14 2015-01-22 15:49:54.000 022 33426.64 654.97 49996.10 28.14 2015-01-22 15:49:55.000 022 33426.59 655.01 49996.10 28.14 2015-01-22 15:49:55.000 022 33426.57 654.97 49996.10 28.14 2015-01-22 15:49:57.000 022 33426.65 654.92 49996.10 28.14 2015-01-22 15:49:58.000 022 33426.62 654.91 49996.10 28.14 2015-01-22 15:49:59.000 022 33426.61 654.96 49996.10 28.14 2015-01-22 15:50:00.000 022 33426.60 654.97 49996.10 28.14 2015-01-22 15:50:01.000 022 33426.67 654.92 49996.10 28.14 2015-01-22 15:50:02.000 022 33426.53 654.91 49996.10 28.14 2015-01-22 15:50:03.000 022 33426.72 654.90 49996.10 28.14 2015-01-22 15:50:04.000 022 33426.58 654.91 49996.10 28.14 2015-01-22 15:50:05.000 022 33426.69 654.92 49996.10 28.14 2015-01-22 15:50:06.000 022 33426.63 654.91 49996.10 28.14 2015-01-22 15:50:07.000 022 33426.54 654.95 49996.10 28.14 2015-01-22 15:50:08.000 022 33426.69 654.95 49996.10 28.14 2015-01-22 15:50:09.000 022 33426.59 654.90 49996.10 28.14 2015-01-22 15:50:10.000 022 33426.62 654.91 49996.10 28.14 2015-01-22 15:50:11.000 022 33426.62 654.91 49996.10 28.14 2015-01-22 15:50:12.000 022 33426.65 654.91 49996.10 28.14 2015-01-22 15:50:13.000 022 33426.70 654.94 49996.10 28.14 2015-01-22 15:50:14.000 022 33426.61 654.96 49996.10 28.14 2015-01-22 15:50:15.000 022 33426.69 654.93 49996.10 28.14 2015-01-22 15:50:16.000 022 33426.56 654.93 49996.10 28.14 2015-01-22 15:50:17.000 022 33426.74 654.93 49996.10 28.14 2015-01-22 15:50:18.000 022 33426.59 654.94 49996.10 28.14 2015-01-22 15:50:19.000 022 33426.67 654.93 49996.10 28.14 2015-01-22 15:50:20.000 022 33426.49 654.96 49996.10 28.14 2015-01-22 15:50:21.000 022 33426.63 654.94 49996.10 28.14 2015-01-22 15:50:22.000 022 33426.62 654.91 49996.10 28.14 2015-01-22 15:50:23.000 022 33426.63 654.92 49996.10 28.14 2015-01-22 15:50:24.000 022 33426.68 654.96 49996.10 28.14 2015-01-22 15:50:25.000 022 33426.64 654.92 49996.10 28.14 2015-01-22 15:50:26.000 022 33426.59 654.95 49996.10 28.14 2015-01-22 15:50:27.000 022 33426.68 654.97 49996.10 28.14 2015-01-22 15:50:28.000 022 33426.64 654.95 49996.10 28.14 2015-01-22 15:50:29.000 022 33426.71 654.94 49996.10 28.14 2015-01-22 15:50:30.000 022 33426.67 654.91 49996.10 28.14 2015-01-22 15:50:31.000 022 33426.57 654.94 49996.10 28.14 2015-01-22 15:50:32.000 022 33426.71 654.88 49996.10 28.14 2015-01-22 15:50:33.000 022 33426.65 654.93 49996.10 28.14 2015-01-22 15:50:34.000 022 33426.67 654.90 49996.10 28.14 2015-01-22 15:50:35.000 022 33426.71 654.88 49996.10 28.14 2015-01-22 15:50:36.000 022 33426.64 654.93 49996.10 28.14 2015-01-22 15:50:36.000 022 33426.68 654.90 49996.10 28.14 2015-01-22 15:50:38.000 022 33426.73 654.93 49996.10 28.14 2015-01-22 15:50:39.000 022 33426.71 654.93 49996.10 28.14 2015-01-22 15:50:40.000 022 33426.72 654.87 49996.10 28.14 2015-01-22 15:50:41.000 022 33426.67 654.91 49996.10 28.14 2015-01-22 15:50:42.000 022 33426.66 654.85 49996.10 28.14 2015-01-22 15:50:43.000 022 33426.78 654.89 49996.10 28.14 2015-01-22 15:50:44.000 022 33426.67 654.86 49996.10 28.14 2015-01-22 15:50:45.000 022 33426.67 654.86 49996.10 28.14 2015-01-22 15:50:46.000 022 33426.65 654.85 49996.10 28.14 2015-01-22 15:50:47.000 022 33426.72 654.84 49996.10 28.14 2015-01-22 15:50:48.000 022 33426.68 654.82 49996.10 28.14 2015-01-22 15:50:49.000 022 33426.73 654.83 49996.10 28.14 2015-01-22 15:50:49.000 022 33426.68 654.87 49996.10 28.14 2015-01-22 15:50:51.000 022 33426.71 654.81 49996.10 28.14 2015-01-22 15:50:52.000 022 33426.66 654.82 49996.10 28.14 2015-01-22 15:50:53.000 022 33426.74 654.85 49996.10 28.14 2015-01-22 15:50:54.000 022 33426.76 654.86 49996.10 28.14 2015-01-22 15:50:55.000 022 33426.81 654.83 49996.10 28.14 2015-01-22 15:50:56.000 022 33426.65 654.85 49996.10 28.14 2015-01-22 15:50:57.000 022 33426.79 654.84 49996.10 28.14 2015-01-22 15:50:58.000 022 33426.66 654.83 49996.10 28.14 2015-01-22 15:50:59.000 022 33426.64 654.82 49996.10 28.14 2015-01-22 15:51:00.000 022 33426.72 654.78 49996.10 28.14 2015-01-22 15:51:01.000 022 33426.74 654.82 49996.10 28.14 2015-01-22 15:51:02.000 022 33426.67 654.78 49996.10 28.14 2015-01-22 15:51:03.000 022 33426.72 654.82 49996.10 28.14 2015-01-22 15:51:04.000 022 33426.73 654.77 49996.10 28.14 2015-01-22 15:51:05.000 022 33426.68 654.81 49996.10 28.14 2015-01-22 15:51:06.000 022 33426.65 654.76 49996.10 28.14 2015-01-22 15:51:07.000 022 33426.67 654.81 49996.10 28.14 2015-01-22 15:51:08.000 022 33426.63 654.78 49996.10 28.14 2015-01-22 15:51:09.000 022 33426.73 654.75 49996.10 28.14 2015-01-22 15:51:10.000 022 33426.71 654.76 49996.10 28.14 2015-01-22 15:51:11.000 022 33426.68 654.82 49996.10 28.14 2015-01-22 15:51:12.000 022 33426.64 654.77 49996.10 28.14 2015-01-22 15:51:13.000 022 33426.68 654.74 49996.10 28.14 2015-01-22 15:51:14.000 022 33426.65 654.78 49996.10 28.14 2015-01-22 15:51:15.000 022 33426.68 654.78 49996.10 28.14 2015-01-22 15:51:16.000 022 33426.59 654.76 49996.10 28.14 2015-01-22 15:51:17.000 022 33426.67 654.77 49996.10 28.14 2015-01-22 15:51:18.000 022 33426.62 654.75 49996.10 28.14 2015-01-22 15:51:19.000 022 33426.63 654.75 49996.10 28.14 2015-01-22 15:51:20.000 022 33426.61 654.75 49996.10 28.14 2015-01-22 15:51:21.000 022 33426.61 654.73 49996.10 28.14 2015-01-22 15:51:22.000 022 33426.63 654.73 49996.10 28.14 2015-01-22 15:51:23.000 022 33426.69 654.75 49996.10 28.14 2015-01-22 15:51:24.000 022 33426.66 654.74 49996.10 28.14 2015-01-22 15:51:25.000 022 33426.65 654.71 49996.10 28.14 2015-01-22 15:51:26.000 022 33426.67 654.74 49996.10 28.14 2015-01-22 15:51:27.000 022 33426.74 654.76 49996.10 28.14 2015-01-22 15:51:28.000 022 33426.70 654.72 49996.10 28.14 2015-01-22 15:51:29.000 022 33426.64 654.75 49996.10 28.14 2015-01-22 15:51:30.000 022 33426.68 654.71 49996.10 28.14 2015-01-22 15:51:30.000 022 33426.68 654.70 49996.10 28.14 2015-01-22 15:51:32.000 022 33426.66 654.66 49996.10 28.14 2015-01-22 15:51:33.000 022 33426.64 654.70 49996.10 28.14 2015-01-22 15:51:34.000 022 33426.64 654.67 49996.10 28.14 2015-01-22 15:51:35.000 022 33426.68 654.66 49996.10 28.14 2015-01-22 15:51:36.000 022 33426.65 654.67 49996.10 28.14 2015-01-22 15:51:37.000 022 33426.77 654.66 49996.10 28.14 2015-01-22 15:51:38.000 022 33426.64 654.70 49996.10 28.14 2015-01-22 15:51:39.000 022 33426.62 654.67 49996.10 28.14 2015-01-22 15:51:40.000 022 33426.65 654.64 49996.10 28.14 2015-01-22 15:51:41.000 022 33426.68 654.62 49996.10 28.14 2015-01-22 15:51:42.000 022 33426.65 654.65 49996.10 28.14 2015-01-22 15:51:43.000 022 33426.67 654.63 49996.10 28.14 2015-01-22 15:51:43.000 022 33426.72 654.64 49996.10 28.14 2015-01-22 15:51:45.000 022 33426.66 654.65 49996.10 28.14 2015-01-22 15:51:46.000 022 33426.67 654.66 49996.10 28.14 2015-01-22 15:51:47.000 022 33426.70 654.64 49996.10 28.14 2015-01-22 15:51:48.000 022 33426.62 654.64 49996.10 28.14 2015-01-22 15:51:49.000 022 33426.70 654.61 49996.10 28.14 2015-01-22 15:51:50.000 022 33426.76 654.60 49996.10 28.14 2015-01-22 15:51:51.000 022 33426.72 654.62 49996.10 28.14 2015-01-22 15:51:52.000 022 33426.72 654.64 49996.10 28.14 2015-01-22 15:51:53.000 022 33426.67 654.61 49996.10 28.14 2015-01-22 15:51:54.000 022 33426.66 654.60 49996.10 28.14 2015-01-22 15:51:55.000 022 33426.79 654.60 49996.10 28.14 2015-01-22 15:51:56.000 022 33426.64 654.57 49996.10 28.14 2015-01-22 15:51:57.000 022 33426.68 654.57 49996.10 28.14 2015-01-22 15:51:58.000 022 33426.74 654.58 49996.10 28.14 2015-01-22 15:51:59.000 022 33426.73 654.57 49996.10 28.14 2015-01-22 15:52:00.000 022 33426.74 654.58 49996.10 28.14 2015-01-22 15:52:01.000 022 33426.70 654.53 49996.10 28.14 2015-01-22 15:52:02.000 022 33426.72 654.56 49996.10 28.14 2015-01-22 15:52:03.000 022 33426.83 654.56 49996.10 28.14 2015-01-22 15:52:04.000 022 33426.74 654.54 49996.10 28.14 2015-01-22 15:52:05.000 022 33426.74 654.59 49996.10 28.14 2015-01-22 15:52:06.000 022 33426.80 654.53 49996.10 28.14 2015-01-22 15:52:07.000 022 33426.72 654.58 49996.10 28.14 2015-01-22 15:52:08.000 022 33426.74 654.58 49996.10 28.14 2015-01-22 15:52:09.000 022 33426.67 654.56 49996.10 28.14 2015-01-22 15:52:10.000 022 33426.65 654.54 49996.10 28.14 2015-01-22 15:52:11.000 022 33426.83 654.49 49996.10 28.14 2015-01-22 15:52:12.000 022 33426.79 654.51 49996.10 28.14 2015-01-22 15:52:13.000 022 33426.75 654.51 49996.10 28.14 2015-01-22 15:52:14.000 022 33426.71 654.51 49996.10 28.14 2015-01-22 15:52:15.000 022 33426.88 654.51 49996.10 28.14 2015-01-22 15:52:16.000 022 33426.80 654.53 49996.10 28.14 2015-01-22 15:52:17.000 022 33426.78 654.53 49996.10 28.14 2015-01-22 15:52:18.000 022 33426.77 654.52 49996.10 28.14 2015-01-22 15:52:19.000 022 33426.74 654.49 49996.10 28.14 2015-01-22 15:52:20.000 022 33426.75 654.44 49996.10 28.14 2015-01-22 15:52:21.000 022 33426.98 654.49 49996.10 28.14 2015-01-22 15:52:22.000 022 33426.90 654.45 49996.10 28.14 2015-01-22 15:52:23.000 022 33426.96 654.48 49996.10 28.14 2015-01-22 15:52:24.000 022 33426.86 654.46 49996.10 28.14 2015-01-22 15:52:24.000 022 33426.93 654.47 49996.10 28.14 2015-01-22 15:52:26.000 022 33426.85 654.44 49996.10 28.14 2015-01-22 15:52:27.000 022 33426.90 654.45 49996.10 28.14 2015-01-22 15:52:28.000 022 33426.91 654.44 49996.10 28.14 2015-01-22 15:52:29.000 022 33426.94 654.44 49996.10 28.14 2015-01-22 15:52:30.000 022 33426.89 654.47 49996.10 28.14 2015-01-22 15:52:31.000 022 33426.81 654.41 49996.10 28.14 2015-01-22 15:52:32.000 022 33426.95 654.40 49996.10 28.14 2015-01-22 15:52:33.000 022 33426.89 654.44 49996.10 28.14 2015-01-22 15:52:34.000 022 33426.85 654.46 49996.10 28.14 2015-01-22 15:52:35.000 022 33426.96 654.44 49996.10 28.14 2015-01-22 15:52:36.000 022 33426.92 654.40 49996.10 28.14 2015-01-22 15:52:37.000 022 33426.89 654.46 49996.10 28.14 2015-01-22 15:52:37.000 022 33427.01 654.38 49996.10 28.14 2015-01-22 15:52:39.000 022 33426.89 654.40 49996.10 28.14 2015-01-22 15:52:40.000 022 33426.96 654.44 49996.10 28.14 2015-01-22 15:52:41.000 022 33426.89 654.39 49996.10 28.14 2015-01-22 15:52:42.000 022 33427.01 654.43 49996.10 28.14 2015-01-22 15:52:43.000 022 33426.98 654.38 49996.10 28.14 2015-01-22 15:52:44.000 022 33426.95 654.41 49996.10 28.14 2015-01-22 15:52:45.000 022 33427.01 654.45 49996.10 28.14 2015-01-22 15:52:46.000 022 33426.96 654.43 49996.10 28.14 2015-01-22 15:52:47.000 022 33426.88 654.38 49996.10 28.14 2015-01-22 15:52:48.000 022 33426.97 654.41 49996.10 28.14 2015-01-22 15:52:49.000 022 33427.01 654.39 49996.10 28.14 2015-01-22 15:52:50.000 022 33426.98 654.41 49996.10 28.14 2015-01-22 15:52:51.000 022 33426.97 654.38 49996.10 28.14 2015-01-22 15:52:52.000 022 33426.92 654.38 49996.10 28.14 2015-01-22 15:52:53.000 022 33427.07 654.39 49996.10 28.14 2015-01-22 15:52:54.000 022 33427.04 654.38 49996.10 28.14 2015-01-22 15:52:55.000 022 33427.01 654.37 49996.10 28.14 2015-01-22 15:52:56.000 022 33427.06 654.36 49996.10 28.14 2015-01-22 15:52:57.000 022 33427.10 654.38 49996.10 28.14 2015-01-22 15:52:58.000 022 33427.08 654.38 49996.10 28.14 2015-01-22 15:52:59.000 022 33427.08 654.37 49996.10 28.14 2015-01-22 15:53:00.000 022 33427.16 654.35 49996.10 28.14 2015-01-22 15:53:01.000 022 33427.09 654.33 49996.10 28.14 2015-01-22 15:53:02.000 022 33427.06 654.35 49996.10 28.14 2015-01-22 15:53:03.000 022 33427.04 654.36 49996.10 28.14 2015-01-22 15:53:04.000 022 33427.07 654.31 49996.10 28.14 2015-01-22 15:53:05.000 022 33427.14 654.33 49996.10 28.14 2015-01-22 15:53:06.000 022 33427.22 654.34 49996.10 28.14 2015-01-22 15:53:07.000 022 33427.14 654.33 49996.10 28.14 2015-01-22 15:53:08.000 022 33427.20 654.32 49996.10 28.14 2015-01-22 15:53:09.000 022 33427.04 654.31 49996.10 28.14 2015-01-22 15:53:10.000 022 33427.17 654.31 49996.10 28.14 2015-01-22 15:53:11.000 022 33427.20 654.28 49996.10 28.14 2015-01-22 15:53:12.000 022 33427.21 654.27 49996.10 28.14 2015-01-22 15:53:13.000 022 33427.12 654.32 49996.10 28.14 2015-01-22 15:53:14.000 022 33427.32 654.27 49996.10 28.14 2015-01-22 15:53:15.000 022 33427.07 654.30 49996.10 28.14 2015-01-22 15:53:16.000 022 33427.18 654.27 49996.10 28.14 2015-01-22 15:53:17.000 022 33427.27 654.30 49996.10 28.14 2015-01-22 15:53:18.000 022 33427.18 654.30 49996.10 28.14 2015-01-22 15:53:18.000 022 33427.24 654.30 49996.10 28.14 2015-01-22 15:53:20.000 022 33427.21 654.28 49996.10 28.14 2015-01-22 15:53:21.000 022 33427.24 654.31 49996.10 28.14 2015-01-22 15:53:22.000 022 33427.25 654.29 49996.10 28.14 2015-01-22 15:53:23.000 022 33427.29 654.26 49996.10 28.14 2015-01-22 15:53:24.000 022 33427.39 654.28 49996.10 28.14 2015-01-22 15:53:25.000 022 33427.33 654.30 49996.10 28.14 2015-01-22 15:53:26.000 022 33427.24 654.26 49996.10 28.14 2015-01-22 15:53:27.000 022 33427.40 654.33 49996.10 28.14 2015-01-22 15:53:28.000 022 33427.29 654.31 49996.10 28.14 2015-01-22 15:53:29.000 022 33427.39 654.31 49996.10 28.14 2015-01-22 15:53:30.000 022 33427.41 654.29 49996.10 28.14 2015-01-22 15:53:31.000 022 33427.33 654.33 49996.10 28.14 2015-01-22 15:53:31.000 022 33427.38 654.29 49996.10 28.14 2015-01-22 15:53:33.000 022 33427.38 654.30 49996.10 28.14 2015-01-22 15:53:34.000 022 33427.33 654.27 49996.10 28.14 2015-01-22 15:53:35.000 022 33427.36 654.28 49996.10 28.14 2015-01-22 15:53:36.000 022 33427.39 654.30 49996.10 28.14 2015-01-22 15:53:37.000 022 33427.36 654.25 49996.10 28.14 2015-01-22 15:53:38.000 022 33427.43 654.27 49996.10 28.14 2015-01-22 15:53:39.000 022 33427.51 654.25 49996.10 28.14 2015-01-22 15:53:40.000 022 33427.49 654.26 49996.10 28.14 2015-01-22 15:53:41.000 022 33427.44 654.25 49996.10 28.14 2015-01-22 15:53:42.000 022 33427.45 654.28 49996.10 28.14 2015-01-22 15:53:43.000 022 33427.47 654.26 49996.10 28.14 2015-01-22 15:53:44.000 022 33427.50 654.26 49996.10 28.14 2015-01-22 15:53:45.000 022 33427.47 654.28 49996.10 28.14 2015-01-22 15:53:46.000 022 33427.43 654.27 49996.10 28.14 2015-01-22 15:53:47.000 022 33427.46 654.18 49996.10 28.14 2015-01-22 15:53:48.000 022 33427.58 654.23 49996.10 28.14 2015-01-22 15:53:49.000 022 33427.60 654.21 49996.10 28.14 2015-01-22 15:53:50.000 022 33427.46 654.21 49996.10 28.14 2015-01-22 15:53:51.000 022 33427.62 654.22 49996.10 28.14 2015-01-22 15:53:52.000 022 33427.61 654.21 49996.10 28.14 2015-01-22 15:53:53.000 022 33427.65 654.21 49996.10 28.14 2015-01-22 15:53:54.000 022 33427.58 654.21 49996.10 28.14 2015-01-22 15:53:55.000 022 33427.51 654.22 49996.10 28.14 2015-01-22 15:53:56.000 022 33427.61 654.18 49996.10 28.14 2015-01-22 15:53:57.000 022 33427.64 654.20 49996.10 28.14 2015-01-22 15:53:58.000 022 33427.70 654.21 49996.10 28.14 2015-01-22 15:53:59.000 022 33427.61 654.19 49996.10 28.14 2015-01-22 15:54:00.000 022 33427.67 654.17 49996.10 28.14 2015-01-22 15:54:01.000 022 33427.60 654.14 49996.10 28.14 2015-01-22 15:54:02.000 022 33427.74 654.18 49996.10 28.14 2015-01-22 15:54:03.000 022 33427.63 654.15 49996.10 28.14 2015-01-22 15:54:04.000 022 33427.67 654.17 49996.10 28.14 2015-01-22 15:54:05.000 022 33427.73 654.19 49996.10 28.14 2015-01-22 15:54:06.000 022 33427.68 654.15 49996.10 28.14 2015-01-22 15:54:07.000 022 33427.78 654.17 49996.10 28.14 2015-01-22 15:54:08.000 022 33427.71 654.15 49996.10 28.14 2015-01-22 15:54:09.000 022 33427.73 654.15 49996.10 28.14 2015-01-22 15:54:10.000 022 33427.77 654.15 49996.10 28.14 2015-01-22 15:54:11.000 022 33427.73 654.16 49996.10 28.14 2015-01-22 15:54:12.000 022 33427.82 654.14 49996.10 28.14 2015-01-22 15:54:12.000 022 33427.82 654.19 49996.10 28.14 2015-01-22 15:54:14.000 022 33427.79 654.16 49996.10 28.14 2015-01-22 15:54:15.000 022 33427.76 654.15 49996.10 28.14 2015-01-22 15:54:16.000 022 33427.85 654.13 49996.10 28.14 2015-01-22 15:54:17.000 022 33427.87 654.15 49996.10 28.14 2015-01-22 15:54:18.000 022 33427.91 654.14 49996.10 28.14 2015-01-22 15:54:19.000 022 33427.96 654.13 49996.10 28.14 2015-01-22 15:54:20.000 022 33427.78 654.13 49996.10 28.14 2015-01-22 15:54:21.000 022 33427.96 654.11 49996.10 28.14 2015-01-22 15:54:22.000 022 33427.83 654.14 49996.10 28.14 2015-01-22 15:54:23.000 022 33428.00 654.10 49996.10 28.14 2015-01-22 15:54:24.000 022 33427.95 654.10 49996.10 28.14 2015-01-22 15:54:25.000 022 33427.96 654.06 49996.10 28.14 2015-01-22 15:54:25.000 022 33427.98 654.09 49996.10 28.14 2015-01-22 15:54:27.000 022 33427.91 654.09 49996.10 28.14 2015-01-22 15:54:28.000 022 33427.92 654.09 49996.10 28.14 2015-01-22 15:54:29.000 022 33427.99 654.12 49996.10 28.14 2015-01-22 15:54:30.000 022 33428.01 654.13 49996.10 28.14 2015-01-22 15:54:31.000 022 33428.01 654.12 49996.10 28.14 2015-01-22 15:54:32.000 022 33428.13 654.07 49996.10 28.14 2015-01-22 15:54:33.000 022 33427.96 654.15 49996.10 28.14 2015-01-22 15:54:34.000 022 33428.07 654.11 49996.10 28.14 2015-01-22 15:54:35.000 022 33428.06 654.09 49996.10 28.14 2015-01-22 15:54:36.000 022 33428.08 654.14 49996.10 28.14 2015-01-22 15:54:37.000 022 33428.13 654.10 49996.10 28.14 2015-01-22 15:54:38.000 022 33428.10 654.14 49996.10 28.14 2015-01-22 15:54:39.000 022 33428.08 654.15 49996.10 28.14 2015-01-22 15:54:40.000 022 33428.08 654.12 49996.10 28.14 2015-01-22 15:54:41.000 022 33428.14 654.14 49996.10 28.14 2015-01-22 15:54:42.000 022 33428.14 654.10 49996.10 28.14 2015-01-22 15:54:43.000 022 33428.07 654.19 49996.10 28.14 2015-01-22 15:54:44.000 022 33428.07 654.11 49996.10 28.14 2015-01-22 15:54:45.000 022 33428.29 654.16 49996.10 28.14 2015-01-22 15:54:46.000 022 33428.18 654.13 49996.10 28.14 2015-01-22 15:54:47.000 022 33428.16 654.13 49996.10 28.14 2015-01-22 15:54:48.000 022 33428.19 654.14 49996.10 28.14 2015-01-22 15:54:49.000 022 33428.23 654.15 49996.10 28.14 2015-01-22 15:54:50.000 022 33428.14 654.15 49996.10 28.14 2015-01-22 15:54:51.000 022 33428.21 654.17 49996.10 28.14 2015-01-22 15:54:52.000 022 33428.16 654.17 49996.10 28.14 2015-01-22 15:54:53.000 022 33428.14 654.15 49996.10 28.14 2015-01-22 15:54:54.000 022 33428.23 654.19 49996.10 28.14 2015-01-22 15:54:55.000 022 33428.26 654.17 49996.10 28.14 2015-01-22 15:54:56.000 022 33428.16 654.17 49996.10 28.14 2015-01-22 15:54:57.000 022 33428.16 654.15 49996.10 28.14 2015-01-22 15:54:58.000 022 33428.19 654.13 49996.10 28.14 2015-01-22 15:54:59.000 022 33428.19 654.15 49996.10 28.14 2015-01-22 15:55:00.000 022 33428.15 654.15 49996.10 28.14 2015-01-22 15:55:01.000 022 33428.21 654.17 49996.10 28.14 2015-01-22 15:55:02.000 022 33428.17 654.14 49996.10 28.14 2015-01-22 15:55:03.000 022 33428.40 654.18 49996.10 28.14 2015-01-22 15:55:04.000 022 33428.28 654.15 49996.10 28.14 2015-01-22 15:55:05.000 022 33428.23 654.12 49996.10 28.14 2015-01-22 15:55:06.000 022 33428.29 654.11 49996.10 28.14 2015-01-22 15:55:06.000 022 33428.27 654.12 49996.10 28.14 2015-01-22 15:55:08.000 022 33428.34 654.15 49996.10 28.14 2015-01-22 15:55:09.000 022 33428.30 654.17 49996.10 28.14 2015-01-22 15:55:10.000 022 33428.32 654.15 49996.10 28.14 2015-01-22 15:55:11.000 022 33428.31 654.12 49996.10 28.14 2015-01-22 15:55:12.000 022 33428.20 654.10 49996.10 28.14 2015-01-22 15:55:13.000 022 33428.33 654.14 49996.10 28.14 2015-01-22 15:55:14.000 022 33428.16 654.16 49996.10 28.14 2015-01-22 15:55:15.000 022 33428.46 654.13 49996.10 28.14 2015-01-22 15:55:16.000 022 33428.27 654.14 49996.10 28.14 2015-01-22 15:55:17.000 022 33428.43 654.15 49996.10 28.14 2015-01-22 15:55:18.000 022 33428.29 654.11 49996.10 28.14 2015-01-22 15:55:19.000 022 33428.29 654.15 49996.10 28.14 2015-01-22 15:55:19.000 022 33428.29 654.14 49996.10 28.14 2015-01-22 15:55:21.000 022 33428.54 654.06 49996.10 28.14 2015-01-22 15:55:22.000 022 33428.42 654.08 49996.10 28.14 2015-01-22 15:55:23.000 022 33428.38 654.10 49996.10 28.14 2015-01-22 15:55:24.000 022 33428.42 654.11 49996.10 28.14 2015-01-22 15:55:25.000 022 33428.36 654.13 49996.10 28.14 2015-01-22 15:55:26.000 022 33428.38 654.11 49996.10 28.14 2015-01-22 15:55:27.000 022 33428.43 654.10 49996.10 28.14 2015-01-22 15:55:28.000 022 33428.35 654.08 49996.10 28.14 2015-01-22 15:55:29.000 022 33428.42 654.12 49996.10 28.14 2015-01-22 15:55:30.000 022 33428.55 654.09 49996.10 28.14 2015-01-22 15:55:31.000 022 33428.45 654.12 49996.10 28.14 2015-01-22 15:55:32.000 022 33428.44 654.10 49996.10 28.14 2015-01-22 15:55:33.000 022 33428.49 654.07 49996.10 28.14 2015-01-22 15:55:34.000 022 33428.46 654.08 49996.10 28.14 2015-01-22 15:55:35.000 022 33428.48 654.12 49996.10 28.14 2015-01-22 15:55:36.000 022 33428.47 654.06 49996.10 28.14 2015-01-22 15:55:37.000 022 33428.47 654.08 49996.10 28.14 2015-01-22 15:55:38.000 022 33428.62 654.08 49996.10 28.14 2015-01-22 15:55:39.000 022 33428.54 654.09 49996.10 28.14 2015-01-22 15:55:40.000 022 33428.56 654.06 49996.10 28.14 2015-01-22 15:55:41.000 022 33428.54 654.11 49996.10 28.14 2015-01-22 15:55:42.000 022 33428.57 654.10 49996.10 28.14 2015-01-22 15:55:43.000 022 33428.64 654.12 49996.10 28.14 2015-01-22 15:55:44.000 022 33428.57 654.11 49996.10 28.14 2015-01-22 15:55:45.000 022 33428.63 654.07 49996.10 28.14 2015-01-22 15:55:46.000 022 33428.58 654.05 49996.10 28.14 2015-01-22 15:55:47.000 022 33428.57 654.09 49996.10 28.14 2015-01-22 15:55:48.000 022 33428.57 654.12 49996.10 28.14 2015-01-22 15:55:49.000 022 33428.70 654.12 49996.10 28.14 2015-01-22 15:55:50.000 022 33428.52 654.13 49996.10 28.14 2015-01-22 15:55:51.000 022 33428.59 654.13 49996.10 28.14 2015-01-22 15:55:52.000 022 33428.57 654.10 49996.10 28.14 2015-01-22 15:55:53.000 022 33428.64 654.17 49996.10 28.14 2015-01-22 15:55:54.000 022 33428.61 654.15 49996.10 28.14 2015-01-22 15:55:55.000 022 33428.62 654.15 49996.10 28.14 2015-01-22 15:55:56.000 022 33428.66 654.15 49996.10 28.14 2015-01-22 15:55:57.000 022 33428.73 654.10 49996.10 28.14 2015-01-22 15:55:58.000 022 33428.63 654.09 49996.10 28.14 2015-01-22 15:55:59.000 022 33428.69 654.14 49996.10 28.14 2015-01-22 15:56:00.000 022 33428.67 654.15 49996.10 28.14 2015-01-22 15:56:00.000 022 33428.80 654.11 49996.10 28.14 2015-01-22 15:56:02.000 022 33428.72 654.13 49996.10 28.14 2015-01-22 15:56:03.000 022 33428.62 654.15 49996.10 28.14 2015-01-22 15:56:04.000 022 33428.73 654.11 49996.10 28.14 2015-01-22 15:56:05.000 022 33428.67 654.13 49996.10 28.14 2015-01-22 15:56:06.000 022 33428.69 654.11 49996.10 28.14 2015-01-22 15:56:07.000 022 33428.72 654.14 49996.10 28.14 2015-01-22 15:56:08.000 022 33428.69 654.17 49996.10 28.14 2015-01-22 15:56:09.000 022 33428.69 654.10 49996.10 28.14 2015-01-22 15:56:10.000 022 33428.76 654.12 49996.10 28.14 2015-01-22 15:56:11.000 022 33428.72 654.14 49996.10 28.14 2015-01-22 15:56:12.000 022 33428.72 654.18 49996.10 28.14 2015-01-22 15:56:13.000 022 33428.69 654.09 49996.10 28.14 2015-01-22 15:56:13.000 022 33428.67 654.17 49996.10 28.14 2015-01-22 15:56:15.000 022 33428.67 654.14 49996.10 28.14 2015-01-22 15:56:16.000 022 33428.75 654.16 49996.10 28.14 2015-01-22 15:56:17.000 022 33428.66 654.15 49996.10 28.14 2015-01-22 15:56:18.000 022 33428.78 654.14 49996.10 28.14 2015-01-22 15:56:19.000 022 33428.77 654.15 49996.10 28.14 2015-01-22 15:56:20.000 022 33428.72 654.13 49996.10 28.14 2015-01-22 15:56:21.000 022 33428.83 654.17 49996.10 28.14 2015-01-22 15:56:22.000 022 33428.82 654.15 49996.10 28.14 2015-01-22 15:56:23.000 022 33428.79 654.17 49996.10 28.14 2015-01-22 15:56:24.000 022 33428.70 654.18 49996.10 28.14 2015-01-22 15:56:25.000 022 33428.72 654.19 49996.10 28.14 2015-01-22 15:56:26.000 022 33428.81 654.18 49996.10 28.14 2015-01-22 15:56:27.000 022 33428.76 654.13 49996.10 28.14 2015-01-22 15:56:28.000 022 33428.86 654.14 49996.10 28.14 2015-01-22 15:56:29.000 022 33428.79 654.16 49996.10 28.14 2015-01-22 15:56:30.000 022 33428.89 654.14 49996.10 28.14 2015-01-22 15:56:31.000 022 33428.82 654.15 49996.10 28.14 2015-01-22 15:56:32.000 022 33428.82 654.16 49996.10 28.14 2015-01-22 15:56:33.000 022 33428.76 654.15 49996.10 28.14 2015-01-22 15:56:34.000 022 33428.80 654.15 49996.10 28.14 2015-01-22 15:56:35.000 022 33428.81 654.19 49996.10 28.14 2015-01-22 15:56:36.000 022 33428.88 654.15 49996.10 28.14 2015-01-22 15:56:37.000 022 33428.83 654.15 49996.10 28.14 2015-01-22 15:56:38.000 022 33428.86 654.15 49996.10 28.14 2015-01-22 15:56:39.000 022 33428.81 654.17 49996.10 28.14 2015-01-22 15:56:40.000 022 33428.75 654.15 49996.10 28.14 2015-01-22 15:56:41.000 022 33428.78 654.17 49996.10 28.14 2015-01-22 15:56:42.000 022 33428.82 654.16 49996.10 28.14 2015-01-22 15:56:43.000 022 33428.88 654.15 49996.10 28.14 2015-01-22 15:56:44.000 022 33428.82 654.14 49996.10 28.14 2015-01-22 15:56:45.000 022 33428.79 654.19 49996.10 28.14 2015-01-22 15:56:46.000 022 33428.80 654.18 49996.10 28.14 2015-01-22 15:56:47.000 022 33428.89 654.17 49996.10 28.14 2015-01-22 15:56:48.000 022 33428.80 654.12 49996.10 28.14 2015-01-22 15:56:49.000 022 33428.76 654.18 49996.10 28.14 2015-01-22 15:56:50.000 022 33428.95 654.18 49996.10 28.14 2015-01-22 15:56:51.000 022 33428.86 654.20 49996.10 28.14 2015-01-22 15:56:52.000 022 33428.82 654.21 49996.10 28.14 2015-01-22 15:56:53.000 022 33428.86 654.23 49996.10 28.14 2015-01-22 15:56:54.000 022 33428.85 654.17 49996.10 28.14 2015-01-22 15:56:54.000 022 33428.85 654.20 49996.10 28.14 2015-01-22 15:56:56.000 022 33428.87 654.20 49996.10 28.14 2015-01-22 15:56:57.000 022 33428.75 654.20 49996.10 28.14 2015-01-22 15:56:58.000 022 33428.76 654.20 49996.10 28.14 2015-01-22 15:56:59.000 022 33428.82 654.24 49996.10 28.14 2015-01-22 15:57:00.000 022 33428.79 654.24 49996.10 28.14 2015-01-22 15:57:01.000 022 33428.76 654.20 49996.10 28.14 2015-01-22 15:57:02.000 022 33428.92 654.25 49996.10 28.14 2015-01-22 15:57:03.000 022 33428.91 654.21 49996.10 28.14 2015-01-22 15:57:04.000 022 33428.86 654.21 49996.10 28.14 2015-01-22 15:57:05.000 022 33428.87 654.25 49996.10 28.14 2015-01-22 15:57:06.000 022 33428.93 654.24 49996.10 28.14 2015-01-22 15:57:07.000 022 33428.83 654.24 49996.10 28.14 2015-01-22 15:57:07.000 022 33428.82 654.24 49996.10 28.14 2015-01-22 15:57:09.000 022 33428.85 654.21 49996.10 28.14 2015-01-22 15:57:10.000 022 33428.88 654.22 49996.10 28.14 2015-01-22 15:57:11.000 022 33428.89 654.22 49996.10 28.14 2015-01-22 15:57:12.000 022 33428.86 654.22 49996.10 28.14 2015-01-22 15:57:13.000 022 33428.88 654.21 49996.10 28.14 2015-01-22 15:57:14.000 022 33428.95 654.21 49996.10 28.14 2015-01-22 15:57:15.000 022 33428.97 654.24 49996.10 28.14 2015-01-22 15:57:16.000 022 33428.93 654.23 49996.10 28.14 2015-01-22 15:57:17.000 022 33428.85 654.20 49996.10 28.14 2015-01-22 15:57:18.000 022 33428.94 654.26 49996.10 28.14 2015-01-22 15:57:19.000 022 33428.93 654.27 49996.10 28.14 2015-01-22 15:57:20.000 022 33428.87 654.23 49996.10 28.14 2015-01-22 15:57:21.000 022 33428.97 654.24 49996.10 28.14 2015-01-22 15:57:22.000 022 33428.85 654.23 49996.10 28.14 2015-01-22 15:57:23.000 022 33428.86 654.19 49996.10 28.14 2015-01-22 15:57:24.000 022 33428.90 654.25 49996.10 28.14 2015-01-22 15:57:25.000 022 33428.96 654.21 49996.10 28.14 2015-01-22 15:57:26.000 022 33428.94 654.23 49996.10 28.14 2015-01-22 15:57:27.000 022 33429.06 654.26 49996.10 28.14 2015-01-22 15:57:28.000 022 33428.98 654.25 49996.10 28.14 2015-01-22 15:57:29.000 022 33429.03 654.25 49996.10 28.14 2015-01-22 15:57:30.000 022 33428.91 654.25 49996.10 28.14 2015-01-22 15:57:31.000 022 33428.97 654.22 49996.10 28.14 2015-01-22 15:57:32.000 022 33428.96 654.24 49996.10 28.14 2015-01-22 15:57:33.000 022 33428.97 654.23 49996.10 28.14 2015-01-22 15:57:34.000 022 33428.91 654.23 49996.10 28.14 2015-01-22 15:57:35.000 022 33428.99 654.24 49996.10 28.14 2015-01-22 15:57:36.000 022 33428.94 654.27 49996.10 28.14 2015-01-22 15:57:37.000 022 33428.93 654.25 49996.10 28.14 2015-01-22 15:57:38.000 022 33428.86 654.28 49996.10 28.14 2015-01-22 15:57:39.000 022 33428.91 654.24 49996.10 28.14 2015-01-22 15:57:40.000 022 33428.95 654.23 49996.10 28.14 2015-01-22 15:57:41.000 022 33428.99 654.28 49996.10 28.14 2015-01-22 15:57:42.000 022 33428.94 654.25 49996.10 28.14 2015-01-22 15:57:43.000 022 33428.93 654.23 49996.10 28.14 2015-01-22 15:57:44.000 022 33428.97 654.28 49996.10 28.14 2015-01-22 15:57:45.000 022 33428.88 654.26 49996.10 28.14 2015-01-22 15:57:46.000 022 33428.93 654.24 49996.10 28.14 2015-01-22 15:57:47.000 022 33428.98 654.26 49996.10 28.14 2015-01-22 15:57:48.000 022 33428.96 654.25 49996.10 28.14 2015-01-22 15:57:48.000 022 33428.94 654.26 49996.10 28.14 2015-01-22 15:57:50.000 022 33428.94 654.28 49996.10 28.14 2015-01-22 15:57:51.000 022 33429.09 654.30 49996.10 28.14 2015-01-22 15:57:52.000 022 33428.95 654.27 49996.10 28.14 2015-01-22 15:57:53.000 022 33429.01 654.29 49996.10 28.14 2015-01-22 15:57:54.000 022 33428.98 654.28 49996.10 28.14 2015-01-22 15:57:55.000 022 33428.99 654.31 49996.10 28.14 2015-01-22 15:57:56.000 022 33429.04 654.33 49996.10 28.14 2015-01-22 15:57:57.000 022 33428.92 654.37 49996.10 28.14 2015-01-22 15:57:58.000 022 33428.95 654.32 49996.10 28.14 2015-01-22 15:57:59.000 022 33429.10 654.30 49996.10 28.14 2015-01-22 15:58:00.000 022 33429.05 654.33 49996.10 28.14 2015-01-22 15:58:01.000 022 33428.99 654.33 49996.10 28.14 2015-01-22 15:58:01.000 022 33428.98 654.29 49996.10 28.14 2015-01-22 15:58:03.000 022 33429.00 654.29 49996.10 28.14 2015-01-22 15:58:04.000 022 33428.98 654.29 49996.10 28.14 2015-01-22 15:58:05.000 022 33429.01 654.30 49996.10 28.14 2015-01-22 15:58:06.000 022 33428.99 654.33 49996.10 28.14 2015-01-22 15:58:07.000 022 33429.06 654.28 49996.10 28.14 2015-01-22 15:58:08.000 022 33429.16 654.30 49996.10 28.14 2015-01-22 15:58:09.000 022 33429.08 654.29 49996.10 28.14 2015-01-22 15:58:10.000 022 33429.08 654.27 49996.10 28.14 2015-01-22 15:58:11.000 022 33429.11 654.28 49996.10 28.14 2015-01-22 15:58:12.000 022 33429.10 654.28 49996.10 28.14 2015-01-22 15:58:13.000 022 33429.06 654.33 49996.10 28.14 2015-01-22 15:58:14.000 022 33429.01 654.32 49996.10 28.14 2015-01-22 15:58:15.000 022 33429.13 654.35 49996.10 28.14 2015-01-22 15:58:16.000 022 33429.14 654.32 49996.10 28.14 2015-01-22 15:58:17.000 022 33429.01 654.29 49996.10 28.14 2015-01-22 15:58:18.000 022 33429.08 654.29 49996.10 28.14 2015-01-22 15:58:19.000 022 33429.05 654.39 49996.10 28.14 2015-01-22 15:58:20.000 022 33429.11 654.34 49996.10 28.14 2015-01-22 15:58:21.000 022 33429.11 654.39 49996.10 28.14 2015-01-22 15:58:22.000 022 33429.10 654.39 49996.10 28.14 2015-01-22 15:58:23.000 022 33429.14 654.36 49996.10 28.14 2015-01-22 15:58:24.000 022 33429.06 654.37 49996.10 28.14 2015-01-22 15:58:25.000 022 33429.16 654.40 49996.10 28.14 2015-01-22 15:58:26.000 022 33429.06 654.40 49996.10 28.14 2015-01-22 15:58:27.000 022 33429.19 654.36 49996.10 28.14 2015-01-22 15:58:28.000 022 33429.15 654.38 49996.10 28.14 2015-01-22 15:58:29.000 022 33429.10 654.35 49996.10 28.14 2015-01-22 15:58:30.000 022 33429.13 654.34 49996.10 28.14 2015-01-22 15:58:31.000 022 33429.14 654.33 49996.10 28.14 2015-01-22 15:58:32.000 022 33429.16 654.36 49996.10 28.14 2015-01-22 15:58:33.000 022 33429.11 654.34 49996.10 28.14 2015-01-22 15:58:34.000 022 33429.10 654.33 49996.10 28.14 2015-01-22 15:58:35.000 022 33429.13 654.34 49996.10 28.14 2015-01-22 15:58:36.000 022 33429.11 654.35 49996.10 28.14 2015-01-22 15:58:37.000 022 33429.10 654.29 49996.10 28.14 2015-01-22 15:58:38.000 022 33429.17 654.33 49996.10 28.14 2015-01-22 15:58:39.000 022 33429.09 654.39 49996.10 28.14 2015-01-22 15:58:40.000 022 33429.13 654.38 49996.10 28.14 2015-01-22 15:58:41.000 022 33429.09 654.37 49996.10 28.14 2015-01-22 15:58:42.000 022 33429.11 654.43 49996.10 28.14 2015-01-22 15:58:42.000 022 33429.09 654.39 49996.10 28.14 2015-01-22 15:58:44.000 022 33429.14 654.40 49996.10 28.14 2015-01-22 15:58:45.000 022 33429.18 654.42 49996.10 28.14 2015-01-22 15:58:46.000 022 33429.09 654.42 49996.10 28.14 2015-01-22 15:58:47.000 022 33429.17 654.37 49996.10 28.14 2015-01-22 15:58:48.000 022 33429.19 654.41 49996.10 28.14 2015-01-22 15:58:49.000 022 33429.08 654.44 49996.10 28.14 2015-01-22 15:58:50.000 022 33429.09 654.40 49996.10 28.14 2015-01-22 15:58:51.000 022 33429.18 654.43 49996.10 28.14 2015-01-22 15:58:52.000 022 33429.19 654.42 49996.10 28.14 2015-01-22 15:58:53.000 022 33429.11 654.44 49996.10 28.14 2015-01-22 15:58:54.000 022 33429.14 654.44 49996.10 28.14 2015-01-22 15:58:55.000 022 33429.12 654.47 49996.10 28.14 2015-01-22 15:58:55.000 022 33429.09 654.44 49996.10 28.14 2015-01-22 15:58:57.000 022 33429.03 654.46 49996.10 28.14 2015-01-22 15:58:58.000 022 33429.25 654.52 49996.10 28.14 2015-01-22 15:58:59.000 022 33429.13 654.46 49996.10 28.14 2015-01-22 15:59:00.000 022 33429.22 654.46 49996.10 28.14 2015-01-22 15:59:01.000 022 33429.25 654.50 49996.10 28.14 2015-01-22 15:59:02.000 022 33429.14 654.46 49996.10 28.14 2015-01-22 15:59:03.000 022 33429.18 654.47 49996.10 28.14 2015-01-22 15:59:04.000 022 33429.16 654.43 49996.10 28.14 2015-01-22 15:59:05.000 022 33429.15 654.43 49996.10 28.14 2015-01-22 15:59:06.000 022 33429.18 654.49 49996.10 28.14 2015-01-22 15:59:07.000 022 33429.13 654.43 49996.10 28.14 2015-01-22 15:59:08.000 022 33429.14 654.47 49996.10 28.14 2015-01-22 15:59:09.000 022 33429.14 654.47 49996.10 28.14 2015-01-22 15:59:10.000 022 33429.18 654.44 49996.10 28.14 2015-01-22 15:59:11.000 022 33429.16 654.46 49996.10 28.14 2015-01-22 15:59:12.000 022 33429.30 654.46 49996.10 28.14 2015-01-22 15:59:13.000 022 33429.20 654.51 49996.10 28.14 2015-01-22 15:59:14.000 022 33429.23 654.52 49996.10 28.14 2015-01-22 15:59:15.000 022 33429.22 654.50 49996.10 28.14 2015-01-22 15:59:16.000 022 33429.12 654.50 49996.10 28.14 2015-01-22 15:59:17.000 022 33429.24 654.49 49996.10 28.14 2015-01-22 15:59:18.000 022 33429.37 654.52 49996.10 28.14 2015-01-22 15:59:19.000 022 33429.45 654.45 49996.10 28.14 2015-01-22 15:59:20.000 022 33429.25 654.50 49996.10 28.14 2015-01-22 15:59:21.000 022 33429.08 654.52 49996.10 28.14 2015-01-22 15:59:22.000 022 33429.26 654.54 49996.10 28.14 2015-01-22 15:59:23.000 022 33429.16 654.52 49996.10 28.14 2015-01-22 15:59:24.000 022 33429.23 654.54 49996.10 28.14 2015-01-22 15:59:25.000 022 33429.19 654.50 49996.10 28.14 2015-01-22 15:59:26.000 022 33429.24 654.51 49996.10 28.14 2015-01-22 15:59:27.000 022 33429.28 654.51 49996.10 28.14 2015-01-22 15:59:28.000 022 33429.18 654.48 49996.10 28.14 2015-01-22 15:59:29.000 022 33429.24 654.50 49996.10 28.14 2015-01-22 15:59:30.000 022 33429.14 654.49 49996.10 28.14 2015-01-22 15:59:31.000 022 33429.26 654.51 49996.10 28.14 2015-01-22 15:59:32.000 022 33429.19 654.49 49996.10 28.14 2015-01-22 15:59:33.000 022 33429.21 654.44 49996.10 28.14 2015-01-22 15:59:34.000 022 33429.22 654.46 49996.10 28.14 2015-01-22 15:59:35.000 022 33429.14 654.49 49996.10 28.14 2015-01-22 15:59:36.000 022 33429.31 654.45 49996.10 28.14 2015-01-22 15:59:36.000 022 33429.29 654.45 49996.10 28.14 2015-01-22 15:59:38.000 022 33429.20 654.49 49996.10 28.14 2015-01-22 15:59:39.000 022 33429.20 654.49 49996.10 28.14 2015-01-22 15:59:40.000 022 33429.32 654.45 49996.10 28.14 2015-01-22 15:59:41.000 022 33429.34 654.47 49996.10 28.14 2015-01-22 15:59:42.000 022 33429.25 654.49 49996.10 28.14 2015-01-22 15:59:43.000 022 33429.35 654.48 49996.10 28.14 2015-01-22 15:59:44.000 022 33429.31 654.48 49996.10 28.14 2015-01-22 15:59:45.000 022 33429.22 654.49 49996.10 28.14 2015-01-22 15:59:46.000 022 33429.34 654.48 49996.10 28.14 2015-01-22 15:59:47.000 022 33429.31 654.43 49996.10 28.14 2015-01-22 15:59:48.000 022 33429.43 654.49 49996.10 28.14 2015-01-22 15:59:49.000 022 33429.34 654.53 49996.10 28.14 2015-01-22 15:59:49.000 022 33429.38 654.51 49996.10 28.14 2015-01-22 15:59:51.000 022 33429.33 654.48 49996.10 28.14 2015-01-22 15:59:52.000 022 33429.29 654.47 49996.10 28.14 2015-01-22 15:59:53.000 022 33429.33 654.47 49996.10 28.14 2015-01-22 15:59:54.000 022 33429.31 654.50 49996.10 28.14 2015-01-22 15:59:55.000 022 33429.32 654.55 49996.10 28.14 2015-01-22 15:59:56.000 022 33429.45 654.51 49996.10 28.14 2015-01-22 15:59:57.000 022 33429.29 654.48 49996.10 28.14 2015-01-22 15:59:58.000 022 33429.37 654.54 49996.10 28.14 2015-01-22 15:59:59.000 022 33429.31 654.54 49996.10 28.14 2015-01-22 16:00:00.000 022 33429.35 654.54 49996.10 28.14 2015-01-22 16:00:01.000 022 33429.37 654.58 49996.10 28.14 2015-01-22 16:00:02.000 022 33429.30 654.52 49996.10 28.14 2015-01-22 16:00:03.000 022 33429.33 654.58 49996.10 28.14 2015-01-22 16:00:04.000 022 33429.29 654.57 49996.10 28.14 2015-01-22 16:00:05.000 022 33429.35 654.56 49996.10 28.14 2015-01-22 16:00:06.000 022 33429.37 654.54 49996.10 28.14 2015-01-22 16:00:07.000 022 33429.35 654.53 49996.10 28.14 2015-01-22 16:00:08.000 022 33429.35 654.53 49996.10 28.14 2015-01-22 16:00:09.000 022 33429.36 654.53 49996.10 28.14 2015-01-22 16:00:10.000 022 33429.44 654.56 49996.10 28.14 2015-01-22 16:00:11.000 022 33429.37 654.58 49996.10 28.14 2015-01-22 16:00:12.000 022 33429.34 654.54 49996.10 28.14 2015-01-22 16:00:13.000 022 33429.28 654.52 49996.10 28.14 2015-01-22 16:00:14.000 022 33429.30 654.50 49996.10 28.14 2015-01-22 16:00:15.000 022 33429.41 654.58 49996.10 28.14 2015-01-22 16:00:16.000 022 33429.36 654.58 49996.10 28.14 2015-01-22 16:00:17.000 022 33429.35 654.56 49996.10 28.14 2015-01-22 16:00:18.000 022 33429.43 654.58 49996.10 28.14 2015-01-22 16:00:19.000 022 33429.36 654.58 49996.10 28.14 2015-01-22 16:00:20.000 022 33429.29 654.53 49996.10 28.15 2015-01-22 16:00:21.000 022 33429.40 654.54 49996.10 28.14 2015-01-22 16:00:22.000 022 33429.37 654.55 49996.10 28.14 2015-01-22 16:00:23.000 022 33429.42 654.51 49996.10 28.14 2015-01-22 16:00:24.000 022 33429.31 654.54 49996.10 28.14 2015-01-22 16:00:25.000 022 33429.49 654.56 49996.10 28.14 2015-01-22 16:00:26.000 022 33429.29 654.51 49996.10 28.14 2015-01-22 16:00:27.000 022 33429.39 654.59 49996.10 28.14 2015-01-22 16:00:28.000 022 33429.48 654.59 49996.10 28.14 2015-01-22 16:00:29.000 022 33429.43 654.54 49996.10 28.14 2015-01-22 16:00:30.000 022 33429.42 654.53 49996.10 28.14 2015-01-22 16:00:30.000 022 33429.32 654.51 49996.10 28.14 2015-01-22 16:00:32.000 022 33429.42 654.53 49996.10 28.14 2015-01-22 16:00:33.000 022 33429.40 654.51 49996.10 28.14 2015-01-22 16:00:34.000 022 33429.43 654.55 49996.10 28.14 2015-01-22 16:00:35.000 022 33429.46 654.53 49996.10 28.14 2015-01-22 16:00:36.000 022 33429.43 654.57 49996.10 28.14 2015-01-22 16:00:37.000 022 33429.44 654.53 49996.10 28.15 2015-01-22 16:00:38.000 022 33429.54 654.54 49996.10 28.14 2015-01-22 16:00:39.000 022 33429.37 654.53 49996.10 28.15 2015-01-22 16:00:40.000 022 33429.53 654.54 49996.10 28.15 2015-01-22 16:00:41.000 022 33429.49 654.53 49996.10 28.15 2015-01-22 16:00:42.000 022 33429.52 654.58 49996.10 28.15 2015-01-22 16:00:43.000 022 33429.42 654.51 49996.10 28.14 2015-01-22 16:00:43.000 022 33429.47 654.54 49996.10 28.15 2015-01-22 16:00:45.000 022 33429.47 654.49 49996.10 28.14 2015-01-22 16:00:46.000 022 33429.46 654.56 49996.10 28.14 2015-01-22 16:00:47.000 022 33429.45 654.54 49996.10 28.14 2015-01-22 16:00:48.000 022 33429.46 654.56 49996.10 28.14 2015-01-22 16:00:49.000 022 33429.53 654.57 49996.10 28.14 2015-01-22 16:00:50.000 022 33429.47 654.53 49996.10 28.15 2015-01-22 16:00:51.000 022 33429.31 654.58 49996.10 28.14 2015-01-22 16:00:52.000 022 33429.45 654.54 49996.10 28.14 2015-01-22 16:00:53.000 022 33429.35 654.51 49996.10 28.14 2015-01-22 16:00:54.000 022 33429.47 654.56 49996.10 28.15 2015-01-22 16:00:55.000 022 33429.48 654.58 49996.10 28.15 2015-01-22 16:00:56.000 022 33429.54 654.59 49996.10 28.15 2015-01-22 16:00:57.000 022 33429.40 654.56 49996.10 28.15 2015-01-22 16:00:58.000 022 33429.59 654.55 49996.10 28.15 2015-01-22 16:00:59.000 022 33429.50 654.51 49996.10 28.15 2015-01-22 16:01:00.000 022 33429.53 654.53 49996.10 28.15 2015-01-22 16:01:01.000 022 33429.51 654.53 49996.10 28.15 2015-01-22 16:01:02.000 022 33429.39 654.55 49996.10 28.15 2015-01-22 16:01:03.000 022 33429.63 654.52 49996.10 28.15 2015-01-22 16:01:04.000 022 33429.47 654.49 49996.10 28.15 2015-01-22 16:01:05.000 022 33429.51 654.53 49996.10 28.15 2015-01-22 16:01:06.000 022 33429.56 654.50 49996.10 28.15 2015-01-22 16:01:07.000 022 33429.56 654.56 49996.10 28.15 2015-01-22 16:01:08.000 022 33429.54 654.52 49996.10 28.15 2015-01-22 16:01:09.000 022 33429.57 654.51 49996.10 28.15 2015-01-22 16:01:10.000 022 33429.57 654.53 49996.10 28.15 2015-01-22 16:01:11.000 022 33429.54 654.55 49996.10 28.15 2015-01-22 16:01:12.000 022 33429.57 654.55 49996.10 28.15 2015-01-22 16:01:13.000 022 33429.50 654.53 49996.10 28.15 2015-01-22 16:01:14.000 022 33429.49 654.51 49996.10 28.15 2015-01-22 16:01:15.000 022 33429.56 654.54 49996.10 28.15 2015-01-22 16:01:16.000 022 33429.60 654.56 49996.10 28.15 2015-01-22 16:01:17.000 022 33429.58 654.55 49996.10 28.15 2015-01-22 16:01:18.000 022 33429.63 654.55 49996.10 28.15 2015-01-22 16:01:19.000 022 33429.62 654.54 49996.10 28.15 2015-01-22 16:01:20.000 022 33429.57 654.57 49996.10 28.15 2015-01-22 16:01:21.000 022 33429.57 654.48 49996.10 28.15 2015-01-22 16:01:22.000 022 33429.59 654.54 49996.10 28.15 2015-01-22 16:01:23.000 022 33429.63 654.52 49996.10 28.15 2015-01-22 16:01:24.000 022 33429.54 654.54 49996.10 28.15 2015-01-22 16:01:24.000 022 33429.62 654.55 49996.10 28.15 2015-01-22 16:01:26.000 022 33429.56 654.54 49996.10 28.15 2015-01-22 16:01:27.000 022 33429.54 654.56 49996.10 28.14 2015-01-22 16:01:28.000 022 33429.60 654.54 49996.10 28.15 2015-01-22 16:01:29.000 022 33429.59 654.56 49996.10 28.15 2015-01-22 16:01:30.000 022 33429.59 654.58 49996.10 28.15 2015-01-22 16:01:31.000 022 33429.60 654.53 49996.10 28.15 2015-01-22 16:01:32.000 022 33429.64 654.57 49996.10 28.15 2015-01-22 16:01:33.000 022 33429.57 654.57 49996.10 28.15 2015-01-22 16:01:34.000 022 33429.64 654.55 49996.10 28.15 2015-01-22 16:01:35.000 022 33429.68 654.54 49996.10 28.15 2015-01-22 16:01:36.000 022 33429.62 654.55 49996.10 28.15 2015-01-22 16:01:37.000 022 33429.59 654.57 49996.10 28.15 2015-01-22 16:01:37.000 022 33429.60 654.62 49996.10 28.15 2015-01-22 16:01:39.000 022 33429.59 654.59 49996.10 28.15 2015-01-22 16:01:40.000 022 33429.61 654.54 49996.10 28.15 2015-01-22 16:01:41.000 022 33429.60 654.55 49996.10 28.15 2015-01-22 16:01:42.000 022 33429.63 654.55 49996.10 28.15 2015-01-22 16:01:43.000 022 33429.60 654.58 49996.10 28.15 2015-01-22 16:01:44.000 022 33429.62 654.59 49996.10 28.15 2015-01-22 16:01:45.000 022 33429.66 654.52 49996.10 28.15 2015-01-22 16:01:46.000 022 33429.62 654.51 49996.10 28.15 2015-01-22 16:01:47.000 022 33429.67 654.52 49996.10 28.15 2015-01-22 16:01:48.000 022 33429.66 654.50 49996.10 28.15 2015-01-22 16:01:49.000 022 33429.61 654.51 49996.10 28.15 2015-01-22 16:01:50.000 022 33429.63 654.54 49996.10 28.15 2015-01-22 16:01:51.000 022 33429.76 654.49 49996.10 28.15 2015-01-22 16:01:52.000 022 33429.69 654.47 49996.10 28.14 2015-01-22 16:01:53.000 022 33429.64 654.49 49996.10 28.14 2015-01-22 16:01:54.000 022 33429.62 654.49 49996.10 28.15 2015-01-22 16:01:55.000 022 33429.65 654.52 49996.10 28.15 2015-01-22 16:01:56.000 022 33429.76 654.46 49996.10 28.15 2015-01-22 16:01:57.000 022 33429.68 654.45 49996.10 28.15 2015-01-22 16:01:58.000 022 33429.76 654.46 49996.10 28.14 2015-01-22 16:01:59.000 022 33429.65 654.45 49996.10 28.14 2015-01-22 16:02:00.000 022 33429.76 654.47 49996.10 28.14 2015-01-22 16:02:01.000 022 33429.77 654.47 49996.10 28.15 2015-01-22 16:02:02.000 022 33429.76 654.47 49996.10 28.15 2015-01-22 16:02:03.000 022 33429.71 654.47 49996.10 28.15 2015-01-22 16:02:04.000 022 33429.75 654.43 49996.10 28.14 2015-01-22 16:02:05.000 022 33429.78 654.45 49996.10 28.14 2015-01-22 16:02:06.000 022 33429.74 654.45 49996.10 28.14 2015-01-22 16:02:07.000 022 33429.75 654.44 49996.10 28.14 2015-01-22 16:02:08.000 022 33429.72 654.44 49996.10 28.15 2015-01-22 16:02:09.000 022 33429.70 654.46 49996.10 28.14 2015-01-22 16:02:10.000 022 33429.72 654.46 49996.10 28.15 2015-01-22 16:02:11.000 022 33429.73 654.48 49996.10 28.15 2015-01-22 16:02:12.000 022 33429.76 654.46 49996.10 28.14 2015-01-22 16:02:13.000 022 33429.79 654.44 49996.10 28.14 2015-01-22 16:02:14.000 022 33429.85 654.45 49996.10 28.15 2015-01-22 16:02:15.000 022 33429.76 654.45 49996.10 28.15 2015-01-22 16:02:16.000 022 33429.78 654.50 49996.10 28.15 2015-01-22 16:02:17.000 022 33429.74 654.47 49996.10 28.15 2015-01-22 16:02:18.000 022 33429.76 654.47 49996.10 28.15 2015-01-22 16:02:18.000 022 33429.75 654.49 49996.10 28.14 2015-01-22 16:02:20.000 022 33429.87 654.48 49996.10 28.15 2015-01-22 16:02:21.000 022 33429.71 654.51 49996.10 28.15 2015-01-22 16:02:22.000 022 33429.82 654.47 49996.10 28.15 2015-01-22 16:02:23.000 022 33429.82 654.46 49996.10 28.15 2015-01-22 16:02:24.000 022 33429.82 654.47 49996.10 28.15 2015-01-22 16:02:25.000 022 33429.79 654.48 49996.10 28.15 2015-01-22 16:02:26.000 022 33429.84 654.44 49996.10 28.14 2015-01-22 16:02:27.000 022 33429.71 654.46 49996.10 28.14 2015-01-22 16:02:28.000 022 33429.81 654.44 49996.10 28.15 2015-01-22 16:02:29.000 022 33429.80 654.46 49996.10 28.15 2015-01-22 16:02:30.000 022 33429.74 654.44 49996.10 28.15 2015-01-22 16:02:31.000 022 33429.78 654.49 49996.10 28.14 2015-01-22 16:02:31.000 022 33429.78 654.48 49996.10 28.15 2015-01-22 16:02:33.000 022 33429.72 654.49 49996.10 28.15 2015-01-22 16:02:34.000 022 33429.77 654.47 49996.10 28.14 2015-01-22 16:02:35.000 022 33429.74 654.48 49996.10 28.14 2015-01-22 16:02:36.000 022 33429.78 654.49 49996.10 28.15 2015-01-22 16:02:37.000 022 33429.80 654.46 49996.10 28.14 2015-01-22 16:02:38.000 022 33429.82 654.45 49996.10 28.15 2015-01-22 16:02:39.000 022 33429.70 654.46 49996.10 28.15 2015-01-22 16:02:40.000 022 33429.77 654.48 49996.10 28.15 2015-01-22 16:02:41.000 022 33429.76 654.48 49996.10 28.15 2015-01-22 16:02:42.000 022 33429.79 654.47 49996.10 28.15 2015-01-22 16:02:43.000 022 33429.76 654.49 49996.10 28.14 2015-01-22 16:02:44.000 022 33429.77 654.46 49996.10 28.15 2015-01-22 16:02:45.000 022 33429.69 654.45 49996.10 28.14 2015-01-22 16:02:46.000 022 33429.74 654.47 49996.10 28.14 2015-01-22 16:02:47.000 022 33429.74 654.45 49996.10 28.14 2015-01-22 16:02:48.000 022 33429.74 654.43 49996.10 28.14 2015-01-22 16:02:49.000 022 33429.68 654.50 49996.10 28.14 2015-01-22 16:02:50.000 022 33429.81 654.51 49996.10 28.14 2015-01-22 16:02:51.000 022 33429.72 654.41 49996.10 28.14 2015-01-22 16:02:52.000 022 33429.77 654.45 49996.10 28.14 2015-01-22 16:02:53.000 022 33429.69 654.44 49996.10 28.14 2015-01-22 16:02:54.000 022 33429.68 654.47 49996.10 28.14 2015-01-22 16:02:55.000 022 33429.69 654.46 49996.10 28.14 2015-01-22 16:02:56.000 022 33429.72 654.49 49996.10 28.14 2015-01-22 16:02:57.000 022 33429.75 654.45 49996.10 28.14 2015-01-22 16:02:58.000 022 33429.73 654.43 49996.10 28.14 2015-01-22 16:02:59.000 022 33429.73 654.42 49996.10 28.15 2015-01-22 16:03:00.000 022 33429.78 654.44 49996.10 28.15 2015-01-22 16:03:01.000 022 33429.79 654.46 49996.10 28.14 2015-01-22 16:03:02.000 022 33429.74 654.47 49996.10 28.14 2015-01-22 16:03:03.000 022 33429.75 654.44 49996.10 28.14 2015-01-22 16:03:04.000 022 33429.78 654.43 49996.10 28.14 2015-01-22 16:03:05.000 022 33429.74 654.46 49996.10 28.14 2015-01-22 16:03:06.000 022 33429.84 654.41 49996.10 28.14 2015-01-22 16:03:07.000 022 33429.64 654.47 49996.10 28.14 2015-01-22 16:03:08.000 022 33429.74 654.39 49996.10 28.14 2015-01-22 16:03:09.000 022 33429.74 654.43 49996.10 28.15 2015-01-22 16:03:10.000 022 33429.81 654.43 49996.10 28.14 2015-01-22 16:03:11.000 022 33429.75 654.43 49996.10 28.15 2015-01-22 16:03:12.000 022 33429.81 654.42 49996.10 28.15 2015-01-22 16:03:12.000 022 33429.74 654.38 49996.10 28.15 2015-01-22 16:03:14.000 022 33429.69 654.45 49996.10 28.15 2015-01-22 16:03:15.000 022 33429.77 654.45 49996.10 28.15 2015-01-22 16:03:16.000 022 33429.70 654.42 49996.10 28.15 2015-01-22 16:03:17.000 022 33429.76 654.39 49996.10 28.14 2015-01-22 16:03:18.000 022 33429.73 654.37 49996.10 28.14 2015-01-22 16:03:19.000 022 33429.77 654.43 49996.10 28.14 2015-01-22 16:03:20.000 022 33429.84 654.41 49996.10 28.15 2015-01-22 16:03:21.000 022 33429.77 654.43 49996.10 28.15 2015-01-22 16:03:22.000 022 33429.73 654.40 49996.10 28.14 2015-01-22 16:03:23.000 022 33429.81 654.41 49996.10 28.15 2015-01-22 16:03:24.000 022 33429.81 654.39 49996.10 28.15 2015-01-22 16:03:25.000 022 33429.85 654.43 49996.10 28.15 2015-01-22 16:03:25.000 022 33429.80 654.43 49996.10 28.15 2015-01-22 16:03:27.000 022 33429.81 654.41 49996.10 28.15 2015-01-22 16:03:28.000 022 33429.85 654.47 49996.10 28.15 2015-01-22 16:03:29.000 022 33429.85 654.43 49996.10 28.15 2015-01-22 16:03:30.000 022 33429.82 654.35 49996.10 28.15 2015-01-22 16:03:31.000 022 33429.82 654.39 49996.10 28.15 2015-01-22 16:03:32.000 022 33429.90 654.35 49996.10 28.15 2015-01-22 16:03:33.000 022 33429.89 654.41 49996.10 28.15 2015-01-22 16:03:34.000 022 33429.87 654.45 49996.10 28.15 2015-01-22 16:03:35.000 022 33429.85 654.40 49996.10 28.15 2015-01-22 16:03:36.000 022 33429.96 654.42 49996.10 28.15 2015-01-22 16:03:37.000 022 33429.95 654.42 49996.10 28.15 2015-01-22 16:03:38.000 022 33429.93 654.39 49996.10 28.15 2015-01-22 16:03:39.000 022 33429.92 654.38 49996.10 28.15 2015-01-22 16:03:40.000 022 33429.81 654.44 49996.10 28.15 2015-01-22 16:03:41.000 022 33429.93 654.43 49996.10 28.15 2015-01-22 16:03:42.000 022 33429.85 654.38 49996.10 28.15 2015-01-22 16:03:43.000 022 33429.91 654.40 49996.10 28.15 2015-01-22 16:03:44.000 022 33429.81 654.41 49996.10 28.15 2015-01-22 16:03:45.000 022 33429.87 654.41 49996.10 28.15 2015-01-22 16:03:46.000 022 33429.91 654.40 49996.10 28.15 2015-01-22 16:03:47.000 022 33429.87 654.40 49996.10 28.15 2015-01-22 16:03:48.000 022 33429.92 654.38 49996.10 28.15 2015-01-22 16:03:49.000 022 33429.88 654.39 49996.10 28.15 2015-01-22 16:03:50.000 022 33429.88 654.43 49996.10 28.15 2015-01-22 16:03:51.000 022 33429.91 654.42 49996.10 28.15 2015-01-22 16:03:52.000 022 33429.96 654.43 49996.10 28.15 2015-01-22 16:03:53.000 022 33429.89 654.41 49996.10 28.15 2015-01-22 16:03:54.000 022 33429.88 654.40 49996.10 28.15 2015-01-22 16:03:55.000 022 33429.88 654.43 49996.10 28.15 2015-01-22 16:03:56.000 022 33429.85 654.43 49996.10 28.15 2015-01-22 16:03:57.000 022 33429.90 654.44 49996.10 28.15 2015-01-22 16:03:58.000 022 33429.90 654.40 49996.10 28.15 2015-01-22 16:03:59.000 022 33429.88 654.39 49996.10 28.15 2015-01-22 16:04:00.000 022 33429.86 654.41 49996.10 28.15 2015-01-22 16:04:01.000 022 33429.90 654.45 49996.10 28.15 2015-01-22 16:04:02.000 022 33429.90 654.44 49996.10 28.15 2015-01-22 16:04:03.000 022 33429.78 654.45 49996.10 28.15 2015-01-22 16:04:04.000 022 33429.78 654.45 49996.10 28.15 2015-01-22 16:04:05.000 022 33429.82 654.45 49996.10 28.15 2015-01-22 16:04:06.000 022 33429.86 654.43 49996.10 28.15 2015-01-22 16:04:06.000 022 33429.76 654.41 49996.10 28.15 2015-01-22 16:04:08.000 022 33429.85 654.43 49996.10 28.15 2015-01-22 16:04:09.000 022 33429.90 654.44 49996.10 28.15 2015-01-22 16:04:10.000 022 33429.91 654.41 49996.10 28.15 2015-01-22 16:04:11.000 022 33429.91 654.40 49996.10 28.15 2015-01-22 16:04:12.000 022 33429.91 654.40 49996.10 28.15 2015-01-22 16:04:13.000 022 33429.90 654.39 49996.10 28.15 2015-01-22 16:04:14.000 022 33429.93 654.43 49996.10 28.15 2015-01-22 16:04:15.000 022 33429.96 654.42 49996.10 28.15 2015-01-22 16:04:16.000 022 33430.00 654.39 49996.10 28.15 2015-01-22 16:04:17.000 022 33429.91 654.38 49996.10 28.15 2015-01-22 16:04:18.000 022 33429.94 654.37 49996.10 28.15 2015-01-22 16:04:19.000 022 33430.01 654.39 49996.10 28.15 2015-01-22 16:04:19.000 022 33429.96 654.38 49996.10 28.15 2015-01-22 16:04:21.000 022 33429.99 654.41 49996.10 28.15 2015-01-22 16:04:22.000 022 33430.06 654.42 49996.10 28.15 2015-01-22 16:04:23.000 022 33430.03 654.39 49996.10 28.15 2015-01-22 16:04:24.000 022 33430.07 654.41 49996.10 28.15 2015-01-22 16:04:25.000 022 33430.11 654.39 49996.10 28.15 2015-01-22 16:04:26.000 022 33430.06 654.38 49996.10 28.15 2015-01-22 16:04:27.000 022 33430.15 654.34 49996.10 28.15 2015-01-22 16:04:28.000 022 33430.11 654.34 49996.10 28.15 2015-01-22 16:04:29.000 022 33430.11 654.36 49996.10 28.15 2015-01-22 16:04:30.000 022 33430.19 654.39 49996.10 28.15 2015-01-22 16:04:31.000 022 33430.12 654.38 49996.10 28.15 2015-01-22 16:04:32.000 022 33430.18 654.35 49996.10 28.15 2015-01-22 16:04:33.000 022 33430.14 654.37 49996.10 28.15 2015-01-22 16:04:34.000 022 33430.28 654.36 49996.10 28.15 2015-01-22 16:04:35.000 022 33430.16 654.33 49996.10 28.15 2015-01-22 16:04:36.000 022 33430.18 654.35 49996.10 28.15 2015-01-22 16:04:37.000 022 33430.22 654.36 49996.10 28.15 2015-01-22 16:04:38.000 022 33430.24 654.38 49996.10 28.15 2015-01-22 16:04:39.000 022 33430.21 654.34 49996.10 28.15 2015-01-22 16:04:40.000 022 33430.26 654.40 49996.10 28.15 2015-01-22 16:04:41.000 022 33430.22 654.38 49996.10 28.15 2015-01-22 16:04:42.000 022 33430.28 654.35 49996.10 28.15 2015-01-22 16:04:43.000 022 33430.24 654.35 49996.10 28.15 2015-01-22 16:04:44.000 022 33430.25 654.37 49996.10 28.15 2015-01-22 16:04:45.000 022 33430.33 654.37 49996.10 28.15 2015-01-22 16:04:46.000 022 33430.22 654.38 49996.10 28.15 2015-01-22 16:04:47.000 022 33430.19 654.35 49996.10 28.15 2015-01-22 16:04:48.000 022 33430.27 654.40 49996.10 28.15 2015-01-22 16:04:49.000 022 33430.25 654.38 49996.10 28.15 2015-01-22 16:04:50.000 022 33430.18 654.38 49996.10 28.15 2015-01-22 16:04:51.000 022 33430.34 654.38 49996.10 28.15 2015-01-22 16:04:52.000 022 33430.22 654.40 49996.10 28.15 2015-01-22 16:04:53.000 022 33430.25 654.41 49996.10 28.15 2015-01-22 16:04:54.000 022 33430.21 654.45 49996.10 28.15 2015-01-22 16:04:55.000 022 33430.29 654.40 49996.10 28.15 2015-01-22 16:04:56.000 022 33430.19 654.40 49996.10 28.15 2015-01-22 16:04:57.000 022 33430.21 654.43 49996.10 28.15 2015-01-22 16:04:58.000 022 33430.21 654.40 49996.10 28.15 2015-01-22 16:04:59.000 022 33430.25 654.42 49996.10 28.15 2015-01-22 16:05:00.000 022 33430.17 654.40 49996.10 28.15 2015-01-22 16:05:00.000 022 33430.16 654.44 49996.10 28.15 2015-01-22 16:05:02.000 022 33430.19 654.43 49996.10 28.15 2015-01-22 16:05:03.000 022 33430.26 654.42 49996.10 28.15 2015-01-22 16:05:04.000 022 33430.19 654.43 49996.10 28.15 2015-01-22 16:05:05.000 022 33430.19 654.44 49996.10 28.15 2015-01-22 16:05:06.000 022 33430.26 654.48 49996.10 28.15 2015-01-22 16:05:07.000 022 33430.28 654.41 49996.10 28.15 2015-01-22 16:05:08.000 022 33430.30 654.45 49996.10 28.15 2015-01-22 16:05:09.000 022 33430.11 654.43 49996.10 28.15 2015-01-22 16:05:10.000 022 33430.33 654.47 49996.10 28.15 2015-01-22 16:05:11.000 022 33430.23 654.46 49996.10 28.15 2015-01-22 16:05:12.000 022 33430.22 654.44 49996.10 28.15 2015-01-22 16:05:13.000 022 33430.20 654.44 49996.10 28.15 2015-01-22 16:05:13.000 022 33430.33 654.47 49996.10 28.15 2015-01-22 16:05:15.000 022 33430.25 654.43 49996.10 28.15 2015-01-22 16:05:16.000 022 33430.29 654.47 49996.10 28.15 2015-01-22 16:05:17.000 022 33430.29 654.45 49996.10 28.15 2015-01-22 16:05:18.000 022 33430.31 654.50 49996.10 28.15 2015-01-22 16:05:19.000 022 33430.28 654.41 49996.10 28.15 2015-01-22 16:05:20.000 022 33430.32 654.48 49996.10 28.15 2015-01-22 16:05:21.000 022 33430.26 654.42 49996.10 28.15 2015-01-22 16:05:22.000 022 33430.34 654.44 49996.10 28.15 2015-01-22 16:05:23.000 022 33430.36 654.47 49996.10 28.15 2015-01-22 16:05:24.000 022 33430.29 654.47 49996.10 28.15 2015-01-22 16:05:25.000 022 33430.34 654.47 49996.10 28.15 2015-01-22 16:05:26.000 022 33430.33 654.45 49996.10 28.15 2015-01-22 16:05:27.000 022 33430.31 654.48 49996.10 28.15 2015-01-22 16:05:28.000 022 33430.30 654.47 49996.10 28.15 2015-01-22 16:05:29.000 022 33430.34 654.46 49996.10 28.15 2015-01-22 16:05:30.000 022 33430.36 654.43 49996.10 28.15 2015-01-22 16:05:31.000 022 33430.43 654.42 49996.10 28.15 2015-01-22 16:05:32.000 022 33430.45 654.39 49996.10 28.15 2015-01-22 16:05:33.000 022 33430.34 654.43 49996.10 28.15 2015-01-22 16:05:34.000 022 33430.42 654.44 49996.10 28.15 2015-01-22 16:05:35.000 022 33430.39 654.46 49996.10 28.15 2015-01-22 16:05:36.000 022 33430.40 654.45 49996.10 28.15 2015-01-22 16:05:37.000 022 33430.36 654.43 49996.10 28.15 2015-01-22 16:05:38.000 022 33430.38 654.42 49996.10 28.15 2015-01-22 16:05:39.000 022 33430.44 654.41 49996.10 28.15 2015-01-22 16:05:40.000 022 33430.51 654.40 49996.10 28.15 2015-01-22 16:05:41.000 022 33430.52 654.43 49996.10 28.15 2015-01-22 16:05:42.000 022 33430.51 654.44 49996.10 28.15 2015-01-22 16:05:43.000 022 33430.51 654.43 49996.10 28.15 2015-01-22 16:05:44.000 022 33430.58 654.43 49996.10 28.15 2015-01-22 16:05:45.000 022 33430.51 654.42 49996.10 28.15 2015-01-22 16:05:46.000 022 33430.44 654.45 49996.10 28.15 2015-01-22 16:05:47.000 022 33430.49 654.44 49996.10 28.15 2015-01-22 16:05:48.000 022 33430.53 654.43 49996.10 28.15 2015-01-22 16:05:49.000 022 33430.49 654.42 49996.10 28.15 2015-01-22 16:05:50.000 022 33430.49 654.45 49996.10 28.15 2015-01-22 16:05:51.000 022 33430.64 654.41 49996.10 28.15 2015-01-22 16:05:52.000 022 33430.49 654.44 49996.10 28.15 2015-01-22 16:05:53.000 022 33430.58 654.46 49996.10 28.15 2015-01-22 16:05:54.000 022 33430.61 654.42 49996.10 28.15 2015-01-22 16:05:54.000 022 33430.62 654.39 49996.10 28.15 2015-01-22 16:05:56.000 022 33430.65 654.44 49996.10 28.15 2015-01-22 16:05:57.000 022 33430.61 654.41 49996.10 28.15 2015-01-22 16:05:58.000 022 33430.59 654.44 49996.10 28.15 2015-01-22 16:05:59.000 022 33430.58 654.42 49996.10 28.15 2015-01-22 16:06:00.000 022 33430.56 654.41 49996.10 28.15 2015-01-22 16:06:01.000 022 33430.56 654.37 49996.10 28.15 2015-01-22 16:06:02.000 022 33430.55 654.41 49996.10 28.15 2015-01-22 16:06:03.000 022 33430.69 654.42 49996.10 28.15 2015-01-22 16:06:04.000 022 33430.63 654.38 49996.10 28.15 2015-01-22 16:06:05.000 022 33430.65 654.37 49996.10 28.15 2015-01-22 16:06:06.000 022 33430.72 654.44 49996.10 28.15 2015-01-22 16:06:07.000 022 33430.77 654.36 49996.10 28.15 2015-01-22 16:06:07.000 022 33430.81 654.37 49996.10 28.15 2015-01-22 16:06:09.000 022 33430.83 654.42 49996.10 28.15 2015-01-22 16:06:10.000 022 33430.72 654.43 49996.10 28.15 2015-01-22 16:06:11.000 022 33430.81 654.39 49996.10 28.15 2015-01-22 16:06:12.000 022 33430.80 654.40 49996.10 28.15 2015-01-22 16:06:13.000 022 33430.77 654.38 49996.10 28.15 2015-01-22 16:06:14.000 022 33430.83 654.37 49996.10 28.15 2015-01-22 16:06:15.000 022 33430.78 654.37 49996.10 28.15 2015-01-22 16:06:16.000 022 33430.92 654.39 49996.10 28.15 2015-01-22 16:06:17.000 022 33430.75 654.41 49996.10 28.15 2015-01-22 16:06:18.000 022 33430.81 654.43 49996.10 28.15 2015-01-22 16:06:19.000 022 33430.86 654.36 49996.10 28.15 2015-01-22 16:06:20.000 022 33430.86 654.37 49996.10 28.15 2015-01-22 16:06:21.000 022 33430.80 654.37 49996.10 28.15 2015-01-22 16:06:22.000 022 33430.80 654.38 49996.10 28.15 2015-01-22 16:06:23.000 022 33430.89 654.33 49996.10 28.15 2015-01-22 16:06:24.000 022 33430.86 654.33 49996.10 28.15 2015-01-22 16:06:25.000 022 33430.86 654.37 49996.10 28.15 2015-01-22 16:06:26.000 022 33430.86 654.40 49996.10 28.15 2015-01-22 16:06:27.000 022 33430.72 654.36 49996.10 28.15 2015-01-22 16:06:28.000 022 33430.87 654.38 49996.10 28.15 2015-01-22 16:06:29.000 022 33430.86 654.38 49996.10 28.15 2015-01-22 16:06:30.000 022 33430.85 654.37 49996.10 28.15 2015-01-22 16:06:31.000 022 33430.86 654.35 49996.10 28.15 2015-01-22 16:06:32.000 022 33430.78 654.40 49996.10 28.15 2015-01-22 16:06:33.000 022 33430.88 654.38 49996.10 28.15 2015-01-22 16:06:34.000 022 33430.95 654.41 49996.10 28.15 2015-01-22 16:06:35.000 022 33430.94 654.38 49996.10 28.15 2015-01-22 16:06:36.000 022 33430.86 654.42 49996.10 28.15 2015-01-22 16:06:37.000 022 33430.90 654.38 49996.10 28.15 2015-01-22 16:06:38.000 022 33430.92 654.38 49996.10 28.15 2015-01-22 16:06:39.000 022 33430.99 654.39 49996.10 28.15 2015-01-22 16:06:40.000 022 33430.96 654.36 49996.10 28.15 2015-01-22 16:06:41.000 022 33430.95 654.36 49996.10 28.15 2015-01-22 16:06:42.000 022 33431.00 654.36 49996.10 28.15 2015-01-22 16:06:43.000 022 33430.97 654.40 49996.10 28.15 2015-01-22 16:06:44.000 022 33431.05 654.38 49996.10 28.15 2015-01-22 16:06:45.000 022 33430.92 654.41 49996.10 28.15 2015-01-22 16:06:46.000 022 33430.98 654.38 49996.10 28.15 2015-01-22 16:06:47.000 022 33430.98 654.36 49996.10 28.15 2015-01-22 16:06:48.000 022 33431.05 654.40 49996.10 28.15 2015-01-22 16:06:48.000 022 33431.04 654.33 49996.10 28.15 2015-01-22 16:06:50.000 022 33430.99 654.41 49996.10 28.15 2015-01-22 16:06:51.000 022 33431.09 654.38 49996.10 28.15 2015-01-22 16:06:52.000 022 33431.11 654.37 49996.10 28.15 2015-01-22 16:06:53.000 022 33431.05 654.36 49996.10 28.15 2015-01-22 16:06:54.000 022 33431.14 654.35 49996.10 28.15 2015-01-22 16:06:55.000 022 33431.02 654.40 49996.10 28.15 2015-01-22 16:06:56.000 022 33431.12 654.40 49996.10 28.15 2015-01-22 16:06:57.000 022 33431.08 654.36 49996.10 28.15 2015-01-22 16:06:58.000 022 33431.17 654.37 49996.10 28.15 2015-01-22 16:06:59.000 022 33431.11 654.38 49996.10 28.15 2015-01-22 16:07:00.000 022 33431.08 654.39 49996.10 28.15 2015-01-22 16:07:01.000 022 33431.14 654.38 49996.10 28.15 2015-01-22 16:07:01.000 022 33431.06 654.40 49996.10 28.15 2015-01-22 16:07:03.000 022 33431.15 654.36 49996.10 28.15 2015-01-22 16:07:04.000 022 33431.22 654.37 49996.10 28.15 2015-01-22 16:07:05.000 022 33431.18 654.35 49996.10 28.15 2015-01-22 16:07:06.000 022 33431.25 654.38 49996.10 28.15 2015-01-22 16:07:07.000 022 33431.25 654.35 49996.10 28.15 2015-01-22 16:07:08.000 022 33431.21 654.36 49996.10 28.15 2015-01-22 16:07:09.000 022 33431.27 654.32 49996.10 28.15 2015-01-22 16:07:10.000 022 33431.18 654.31 49996.10 28.15 2015-01-22 16:07:11.000 022 33431.26 654.31 49996.10 28.15 2015-01-22 16:07:12.000 022 33431.22 654.35 49996.10 28.15 2015-01-22 16:07:13.000 022 33431.32 654.32 49996.10 28.15 2015-01-22 16:07:14.000 022 33431.20 654.34 49996.10 28.15 2015-01-22 16:07:15.000 022 33431.21 654.36 49996.10 28.15 2015-01-22 16:07:16.000 022 33431.30 654.32 49996.10 28.15 2015-01-22 16:07:17.000 022 33431.28 654.34 49996.10 28.15 2015-01-22 16:07:18.000 022 33431.33 654.33 49996.10 28.15 2015-01-22 16:07:19.000 022 33431.34 654.36 49996.10 28.15 2015-01-22 16:07:20.000 022 33431.33 654.35 49996.10 28.15 2015-01-22 16:07:21.000 022 33431.39 654.33 49996.10 28.15 2015-01-22 16:07:22.000 022 33431.40 654.35 49996.10 28.15 2015-01-22 16:07:23.000 022 33431.29 654.37 49996.10 28.15 2015-01-22 16:07:24.000 022 33431.33 654.31 49996.10 28.15 2015-01-22 16:07:25.000 022 33431.34 654.30 49996.10 28.15 2015-01-22 16:07:26.000 022 33431.33 654.32 49996.10 28.15 2015-01-22 16:07:27.000 022 33431.35 654.33 49996.10 28.15 2015-01-22 16:07:28.000 022 33431.35 654.29 49996.10 28.15 2015-01-22 16:07:29.000 022 33431.34 654.30 49996.10 28.15 2015-01-22 16:07:30.000 022 33431.42 654.36 49996.10 28.15 2015-01-22 16:07:31.000 022 33431.43 654.34 49996.10 28.15 2015-01-22 16:07:32.000 022 33431.42 654.31 49996.10 28.15 2015-01-22 16:07:33.000 022 33431.42 654.33 49996.10 28.15 2015-01-22 16:07:34.000 022 33431.42 654.32 49996.10 28.15 2015-01-22 16:07:35.000 022 33431.43 654.31 49996.10 28.15 2015-01-22 16:07:36.000 022 33431.38 654.30 49996.10 28.15 2015-01-22 16:07:37.000 022 33431.44 654.33 49996.10 28.15 2015-01-22 16:07:38.000 022 33431.40 654.34 49996.10 28.15 2015-01-22 16:07:39.000 022 33431.43 654.36 49996.10 28.15 2015-01-22 16:07:40.000 022 33431.42 654.36 49996.10 28.15 2015-01-22 16:07:41.000 022 33431.44 654.32 49996.10 28.15 2015-01-22 16:07:42.000 022 33431.45 654.33 49996.10 28.15 2015-01-22 16:07:42.000 022 33431.49 654.31 49996.10 28.15 2015-01-22 16:07:44.000 022 33431.49 654.31 49996.10 28.15 2015-01-22 16:07:45.000 022 33431.40 654.31 49996.10 28.15 2015-01-22 16:07:46.000 022 33431.46 654.30 49996.10 28.15 2015-01-22 16:07:47.000 022 33431.45 654.30 49996.10 28.15 2015-01-22 16:07:48.000 022 33431.46 654.33 49996.10 28.15 2015-01-22 16:07:49.000 022 33431.45 654.30 49996.10 28.15 2015-01-22 16:07:50.000 022 33431.46 654.32 49996.10 28.15 2015-01-22 16:07:51.000 022 33431.44 654.33 49996.10 28.15 2015-01-22 16:07:52.000 022 33431.49 654.33 49996.10 28.15 2015-01-22 16:07:53.000 022 33431.42 654.26 49996.10 28.15 2015-01-22 16:07:54.000 022 33431.54 654.31 49996.10 28.15 2015-01-22 16:07:55.000 022 33431.54 654.26 49996.10 28.15 2015-01-22 16:07:55.000 022 33431.44 654.29 49996.10 28.15 2015-01-22 16:07:57.000 022 33431.54 654.31 49996.10 28.15 2015-01-22 16:07:58.000 022 33431.48 654.33 49996.10 28.15 2015-01-22 16:07:59.000 022 33431.50 654.32 49996.10 28.15 2015-01-22 16:08:00.000 022 33431.50 654.30 49996.10 28.15 2015-01-22 16:08:01.000 022 33431.59 654.29 49996.10 28.15 2015-01-22 16:08:02.000 022 33431.62 654.28 49996.10 28.15 2015-01-22 16:08:03.000 022 33431.47 654.34 49996.10 28.15 2015-01-22 16:08:04.000 022 33431.54 654.32 49996.10 28.15 2015-01-22 16:08:05.000 022 33431.51 654.34 49996.10 28.15 2015-01-22 16:08:06.000 022 33431.52 654.34 49996.10 28.15 2015-01-22 16:08:07.000 022 33431.57 654.38 49996.10 28.15 2015-01-22 16:08:08.000 022 33431.54 654.32 49996.10 28.15 2015-01-22 16:08:09.000 022 33431.54 654.39 49996.10 28.15 2015-01-22 16:08:10.000 022 33431.56 654.35 49996.10 28.15 2015-01-22 16:08:11.000 022 33431.49 654.35 49996.10 28.15 2015-01-22 16:08:12.000 022 33431.56 654.38 49996.10 28.15 2015-01-22 16:08:13.000 022 33431.48 654.36 49996.10 28.15 2015-01-22 16:08:14.000 022 33431.51 654.38 49996.10 28.15 2015-01-22 16:08:15.000 022 33431.48 654.32 49996.10 28.15 2015-01-22 16:08:16.000 022 33431.49 654.37 49996.10 28.15 2015-01-22 16:08:17.000 022 33431.45 654.39 49996.10 28.15 2015-01-22 16:08:18.000 022 33431.52 654.37 49996.10 28.15 2015-01-22 16:08:19.000 022 33431.52 654.37 49996.10 28.15 2015-01-22 16:08:20.000 022 33431.55 654.37 49996.10 28.15 2015-01-22 16:08:21.000 022 33431.65 654.36 49996.10 28.15 2015-01-22 16:08:22.000 022 33431.50 654.31 49996.10 28.15 2015-01-22 16:08:23.000 022 33431.58 654.36 49996.10 28.15 2015-01-22 16:08:24.000 022 33431.60 654.37 49996.10 28.15 2015-01-22 16:08:25.000 022 33431.59 654.39 49996.10 28.15 2015-01-22 16:08:26.000 022 33431.62 654.32 49996.10 28.15 2015-01-22 16:08:27.000 022 33431.57 654.41 49996.10 28.15 2015-01-22 16:08:28.000 022 33431.67 654.36 49996.10 28.15 2015-01-22 16:08:29.000 022 33431.64 654.35 49996.10 28.15 2015-01-22 16:08:30.000 022 33431.65 654.30 49996.10 28.15 2015-01-22 16:08:31.000 022 33431.62 654.38 49996.10 28.15 2015-01-22 16:08:32.000 022 33431.70 654.32 49996.10 28.15 2015-01-22 16:08:33.000 022 33431.60 654.35 49996.10 28.15 2015-01-22 16:08:34.000 022 33431.54 654.31 49996.10 28.15 2015-01-22 16:08:35.000 022 33431.60 654.33 49996.10 28.15 2015-01-22 16:08:36.000 022 33431.69 654.39 49996.10 28.15 2015-01-22 16:08:36.000 022 33431.68 654.38 49996.10 28.15 2015-01-22 16:08:38.000 022 33431.65 654.39 49996.10 28.15 2015-01-22 16:08:39.000 022 33431.70 654.34 49996.10 28.15 2015-01-22 16:08:40.000 022 33431.76 654.33 49996.10 28.15 2015-01-22 16:08:41.000 022 33431.61 654.34 49996.10 28.15 2015-01-22 16:08:42.000 022 33431.64 654.36 49996.10 28.15 2015-01-22 16:08:43.000 022 33431.69 654.38 49996.10 28.15 2015-01-22 16:08:44.000 022 33431.65 654.38 49996.10 28.15 2015-01-22 16:08:45.000 022 33431.71 654.36 49996.10 28.15 2015-01-22 16:08:46.000 022 33431.74 654.35 49996.10 28.15 2015-01-22 16:08:47.000 022 33431.64 654.36 49996.10 28.15 2015-01-22 16:08:48.000 022 33431.74 654.33 49996.10 28.15 2015-01-22 16:08:49.000 022 33431.69 654.38 49996.10 28.15 2015-01-22 16:08:49.000 022 33431.61 654.36 49996.10 28.15 2015-01-22 16:08:51.000 022 33431.73 654.35 49996.10 28.15 2015-01-22 16:08:52.000 022 33431.79 654.35 49996.10 28.15 2015-01-22 16:08:53.000 022 33431.69 654.34 49996.10 28.15 2015-01-22 16:08:54.000 022 33431.78 654.38 49996.10 28.15 2015-01-22 16:08:55.000 022 33431.76 654.31 49996.10 28.15 2015-01-22 16:08:56.000 022 33431.68 654.34 49996.10 28.15 2015-01-22 16:08:57.000 022 33431.78 654.32 49996.10 28.15 2015-01-22 16:08:58.000 022 33431.70 654.35 49996.10 28.15 2015-01-22 16:08:59.000 022 33431.69 654.34 49996.10 28.15 2015-01-22 16:09:00.000 022 33431.70 654.33 49996.10 28.15 2015-01-22 16:09:01.000 022 33431.82 654.35 49996.10 28.15 2015-01-22 16:09:02.000 022 33431.73 654.29 49996.10 28.15 2015-01-22 16:09:03.000 022 33431.79 654.33 49996.10 28.15 2015-01-22 16:09:04.000 022 33431.73 654.34 49996.10 28.15 2015-01-22 16:09:05.000 022 33431.72 654.36 49996.10 28.15 2015-01-22 16:09:06.000 022 33431.77 654.32 49996.10 28.15 2015-01-22 16:09:07.000 022 33431.82 654.33 49996.10 28.15 2015-01-22 16:09:08.000 022 33431.76 654.35 49996.10 28.15 2015-01-22 16:09:09.000 022 33431.82 654.27 49996.10 28.15 2015-01-22 16:09:10.000 022 33431.80 654.30 49996.10 28.15 2015-01-22 16:09:11.000 022 33431.83 654.29 49996.10 28.15 2015-01-22 16:09:12.000 022 33431.77 654.32 49996.10 28.15 2015-01-22 16:09:13.000 022 33431.83 654.33 49996.10 28.15 2015-01-22 16:09:14.000 022 33431.77 654.33 49996.10 28.15 2015-01-22 16:09:15.000 022 33431.73 654.35 49996.10 28.15 2015-01-22 16:09:16.000 022 33431.88 654.34 49996.10 28.15 2015-01-22 16:09:17.000 022 33431.76 654.37 49996.10 28.15 2015-01-22 16:09:18.000 022 33431.80 654.33 49996.10 28.15 2015-01-22 16:09:19.000 022 33431.79 654.36 49996.10 28.15 2015-01-22 16:09:20.000 022 33431.77 654.28 49996.10 28.15 2015-01-22 16:09:21.000 022 33431.87 654.35 49996.10 28.15 2015-01-22 16:09:22.000 022 33431.85 654.32 49996.10 28.15 2015-01-22 16:09:23.000 022 33431.83 654.33 49996.10 28.15 2015-01-22 16:09:24.000 022 33431.85 654.31 49996.10 28.15 2015-01-22 16:09:25.000 022 33431.89 654.34 49996.10 28.15 2015-01-22 16:09:26.000 022 33431.95 654.37 49996.10 28.15 2015-01-22 16:09:27.000 022 33431.79 654.32 49996.10 28.15 2015-01-22 16:09:28.000 022 33431.91 654.35 49996.10 28.15 2015-01-22 16:09:29.000 022 33431.92 654.36 49996.10 28.15 2015-01-22 16:09:30.000 022 33431.77 654.29 49996.10 28.15 2015-01-22 16:09:30.000 022 33431.95 654.31 49996.10 28.15 2015-01-22 16:09:32.000 022 33431.93 654.32 49996.10 28.15 2015-01-22 16:09:33.000 022 33431.79 654.34 49996.10 28.15 2015-01-22 16:09:34.000 022 33431.98 654.31 49996.10 28.15 2015-01-22 16:09:35.000 022 33431.93 654.30 49996.10 28.15 2015-01-22 16:09:36.000 022 33431.87 654.28 49996.10 28.15 2015-01-22 16:09:37.000 022 33431.92 654.32 49996.10 28.15 2015-01-22 16:09:38.000 022 33431.89 654.29 49996.10 28.15 2015-01-22 16:09:39.000 022 33431.93 654.33 49996.10 28.15 2015-01-22 16:09:40.000 022 33431.97 654.31 49996.10 28.15 2015-01-22 16:09:41.000 022 33431.86 654.30 49996.10 28.15 2015-01-22 16:09:42.000 022 33431.92 654.33 49996.10 28.15 2015-01-22 16:09:43.000 022 33431.98 654.34 49996.10 28.15 2015-01-22 16:09:43.000 022 33431.92 654.31 49996.10 28.15 2015-01-22 16:09:45.000 022 33431.89 654.27 49996.10 28.15 2015-01-22 16:09:46.000 022 33431.96 654.27 49996.10 28.15 2015-01-22 16:09:47.000 022 33431.94 654.24 49996.10 28.15 2015-01-22 16:09:48.000 022 33432.01 654.31 49996.10 28.15 2015-01-22 16:09:49.000 022 33432.03 654.29 49996.10 28.15 2015-01-22 16:09:50.000 022 33432.00 654.31 49996.10 28.15 2015-01-22 16:09:51.000 022 33432.01 654.26 49996.10 28.15 2015-01-22 16:09:52.000 022 33432.02 654.26 49996.10 28.15 2015-01-22 16:09:53.000 022 33431.96 654.22 49996.10 28.15 2015-01-22 16:09:54.000 022 33432.07 654.26 49996.10 28.15 2015-01-22 16:09:55.000 022 33432.07 654.28 49996.10 28.15 2015-01-22 16:09:56.000 022 33431.96 654.25 49996.10 28.15 2015-01-22 16:09:57.000 022 33432.04 654.26 49996.10 28.15 2015-01-22 16:09:58.000 022 33431.96 654.25 49996.10 28.15 2015-01-22 16:09:59.000 022 33432.05 654.23 49996.10 28.15 2015-01-22 16:10:00.000 022 33432.04 654.26 49996.10 28.15 2015-01-22 16:10:01.000 022 33432.01 654.24 49996.10 28.15 2015-01-22 16:10:02.000 022 33431.93 654.25 49996.10 28.15 2015-01-22 16:10:03.000 022 33432.12 654.24 49996.10 28.15 2015-01-22 16:10:04.000 022 33432.12 654.23 49996.10 28.15 2015-01-22 16:10:05.000 022 33432.02 654.22 49996.10 28.15 2015-01-22 16:10:06.000 022 33432.10 654.25 49996.10 28.15 2015-01-22 16:10:07.000 022 33432.10 654.22 49996.10 28.15 2015-01-22 16:10:08.000 022 33432.08 654.22 49996.10 28.15 2015-01-22 16:10:09.000 022 33432.12 654.22 49996.10 28.15 2015-01-22 16:10:10.000 022 33432.11 654.20 49996.10 28.15 2015-01-22 16:10:11.000 022 33432.08 654.18 49996.10 28.15 2015-01-22 16:10:12.000 022 33432.19 654.23 49996.10 28.15 2015-01-22 16:10:13.000 022 33432.13 654.18 49996.10 28.15 2015-01-22 16:10:14.000 022 33432.14 654.21 49996.10 28.15 2015-01-22 16:10:15.000 022 33432.13 654.20 49996.10 28.15 2015-01-22 16:10:16.000 022 33432.16 654.18 49996.10 28.15 2015-01-22 16:10:17.000 022 33432.18 654.16 49996.10 28.15 2015-01-22 16:10:18.000 022 33432.12 654.21 49996.10 28.15 2015-01-22 16:10:19.000 022 33432.11 654.15 49996.10 28.15 2015-01-22 16:10:20.000 022 33432.07 654.13 49996.10 28.15 2015-01-22 16:10:21.000 022 33432.15 654.20 49996.10 28.15 2015-01-22 16:10:22.000 022 33432.18 654.15 49996.10 28.15 2015-01-22 16:10:23.000 022 33432.07 654.14 49996.10 28.15 2015-01-22 16:10:24.000 022 33432.21 654.20 49996.10 28.15 2015-01-22 16:10:24.000 022 33432.15 654.18 49996.10 28.15 2015-01-22 16:10:26.000 022 33432.15 654.16 49996.10 28.15 2015-01-22 16:10:27.000 022 33432.18 654.17 49996.10 28.15 2015-01-22 16:10:28.000 022 33432.22 654.21 49996.10 28.15 2015-01-22 16:10:29.000 022 33432.18 654.18 49996.10 28.15 2015-01-22 16:10:30.000 022 33432.24 654.20 49996.10 28.15 2015-01-22 16:10:31.000 022 33432.12 654.16 49996.10 28.15 2015-01-22 16:10:32.000 022 33432.21 654.17 49996.10 28.15 2015-01-22 16:10:33.000 022 33432.29 654.16 49996.10 28.15 2015-01-22 16:10:34.000 022 33432.21 654.18 49996.10 28.15 2015-01-22 16:10:35.000 022 33432.12 654.18 49996.10 28.15 2015-01-22 16:10:36.000 022 33432.20 654.16 49996.10 28.15 2015-01-22 16:10:37.000 022 33432.29 654.18 49996.10 28.15 2015-01-22 16:10:37.000 022 33432.23 654.12 49996.10 28.15 2015-01-22 16:10:39.000 022 33432.21 654.19 49996.10 28.15 2015-01-22 16:10:40.000 022 33432.29 654.16 49996.10 28.15 2015-01-22 16:10:41.000 022 33432.18 654.16 49996.10 28.15 2015-01-22 16:10:42.000 022 33432.23 654.13 49996.10 28.15 2015-01-22 16:10:43.000 022 33432.26 654.21 49996.10 28.15 2015-01-22 16:10:44.000 022 33432.20 654.17 49996.10 28.15 2015-01-22 16:10:45.000 022 33432.28 654.17 49996.10 28.15 2015-01-22 16:10:46.000 022 33432.22 654.16 49996.10 28.15 2015-01-22 16:10:47.000 022 33432.29 654.18 49996.10 28.15 2015-01-22 16:10:48.000 022 33432.20 654.19 49996.10 28.15 2015-01-22 16:10:49.000 022 33432.31 654.12 49996.10 28.15 2015-01-22 16:10:50.000 022 33432.38 654.17 49996.10 28.15 2015-01-22 16:10:51.000 022 33432.27 654.18 49996.10 28.15 2015-01-22 16:10:52.000 022 33432.25 654.17 49996.10 28.15 2015-01-22 16:10:53.000 022 33432.21 654.15 49996.10 28.15 2015-01-22 16:10:54.000 022 33432.28 654.16 49996.10 28.15 2015-01-22 16:10:55.000 022 33432.17 654.17 49996.10 28.15 2015-01-22 16:10:56.000 022 33432.29 654.15 49996.10 28.15 2015-01-22 16:10:57.000 022 33432.27 654.13 49996.10 28.15 2015-01-22 16:10:58.000 022 33432.27 654.16 49996.10 28.15 2015-01-22 16:10:59.000 022 33432.30 654.15 49996.10 28.15 2015-01-22 16:11:00.000 022 33432.31 654.11 49996.10 28.15 2015-01-22 16:11:01.000 022 33432.30 654.12 49996.10 28.15 2015-01-22 16:11:02.000 022 33432.34 654.16 49996.10 28.15 2015-01-22 16:11:03.000 022 33432.29 654.15 49996.10 28.15 2015-01-22 16:11:04.000 022 33432.32 654.13 49996.10 28.15 2015-01-22 16:11:05.000 022 33432.26 654.13 49996.10 28.15 2015-01-22 16:11:06.000 022 33432.27 654.15 49996.10 28.15 2015-01-22 16:11:07.000 022 33432.30 654.13 49996.10 28.15 2015-01-22 16:11:08.000 022 33432.26 654.16 49996.10 28.15 2015-01-22 16:11:09.000 022 33432.32 654.12 49996.10 28.15 2015-01-22 16:11:10.000 022 33432.25 654.13 49996.10 28.15 2015-01-22 16:11:11.000 022 33432.32 654.13 49996.10 28.15 2015-01-22 16:11:12.000 022 33432.38 654.12 49996.10 28.15 2015-01-22 16:11:13.000 022 33432.27 654.15 49996.10 28.15 2015-01-22 16:11:14.000 022 33432.27 654.12 49996.10 28.15 2015-01-22 16:11:15.000 022 33432.25 654.10 49996.10 28.15 2015-01-22 16:11:16.000 022 33432.37 654.10 49996.10 28.15 2015-01-22 16:11:17.000 022 33432.31 654.11 49996.10 28.15 2015-01-22 16:11:18.000 022 33432.37 654.12 49996.10 28.15 2015-01-22 16:11:18.000 022 33432.42 654.13 49996.10 28.15 2015-01-22 16:11:20.000 022 33432.29 654.13 49996.10 28.15 2015-01-22 16:11:21.000 022 33432.40 654.10 49996.10 28.15 2015-01-22 16:11:22.000 022 33432.35 654.11 49996.10 28.15 2015-01-22 16:11:23.000 022 33432.38 654.13 49996.10 28.15 2015-01-22 16:11:24.000 022 33432.40 654.09 49996.10 28.15 2015-01-22 16:11:25.000 022 33432.39 654.10 49996.10 28.15 2015-01-22 16:11:26.000 022 33432.41 654.11 49996.10 28.15 2015-01-22 16:11:27.000 022 33432.52 654.10 49996.10 28.15 2015-01-22 16:11:28.000 022 33432.40 654.08 49996.10 28.15 2015-01-22 16:11:29.000 022 33432.40 654.08 49996.10 28.15 2015-01-22 16:11:30.000 022 33432.36 654.12 49996.10 28.15 2015-01-22 16:11:31.000 022 33432.45 654.08 49996.10 28.15 2015-01-22 16:11:31.000 022 33432.31 654.09 49996.10 28.15 2015-01-22 16:11:33.000 022 33432.42 654.10 49996.10 28.15 2015-01-22 16:11:34.000 022 33432.50 654.06 49996.10 28.15 2015-01-22 16:11:35.000 022 33432.35 654.06 49996.10 28.15 2015-01-22 16:11:36.000 022 33432.43 654.06 49996.10 28.15 2015-01-22 16:11:37.000 022 33432.46 654.08 49996.10 28.15 2015-01-22 16:11:38.000 022 33432.36 654.04 49996.10 28.15 2015-01-22 16:11:39.000 022 33432.48 654.03 49996.10 28.15 2015-01-22 16:11:40.000 022 33432.43 654.10 49996.10 28.15 2015-01-22 16:11:41.000 022 33432.54 654.07 49996.10 28.15 2015-01-22 16:11:42.000 022 33432.51 654.06 49996.10 28.15 2015-01-22 16:11:43.000 022 33432.54 654.06 49996.10 28.15 2015-01-22 16:11:44.000 022 33432.46 654.05 49996.10 28.15 2015-01-22 16:11:45.000 022 33432.56 654.07 49996.10 28.15 2015-01-22 16:11:46.000 022 33432.50 653.99 49996.10 28.15 2015-01-22 16:11:47.000 022 33432.53 653.99 49996.10 28.15 2015-01-22 16:11:48.000 022 33432.45 654.05 49996.10 28.15 2015-01-22 16:11:49.000 022 33432.51 654.04 49996.10 28.15 2015-01-22 16:11:50.000 022 33432.48 654.06 49996.10 28.15 2015-01-22 16:11:51.000 022 33432.55 654.05 49996.10 28.15 2015-01-22 16:11:52.000 022 33432.50 654.05 49996.10 28.15 2015-01-22 16:11:53.000 022 33432.48 654.05 49996.10 28.15 2015-01-22 16:11:54.000 022 33432.44 654.03 49996.10 28.15 2015-01-22 16:11:55.000 022 33432.51 654.09 49996.10 28.15 2015-01-22 16:11:56.000 022 33432.51 654.06 49996.10 28.15 2015-01-22 16:11:57.000 022 33432.47 654.05 49996.10 28.15 2015-01-22 16:11:58.000 022 33432.49 654.04 49996.10 28.15 2015-01-22 16:11:59.000 022 33432.50 654.07 49996.10 28.15 2015-01-22 16:12:00.000 022 33432.50 654.04 49996.10 28.15 2015-01-22 16:12:01.000 022 33432.47 654.04 49996.10 28.15 2015-01-22 16:12:02.000 022 33432.39 654.10 49996.10 28.15 2015-01-22 16:12:03.000 022 33432.46 654.12 49996.10 28.15 2015-01-22 16:12:04.000 022 33432.48 654.07 49996.10 28.15 2015-01-22 16:12:05.000 022 33432.48 654.05 49996.10 28.15 2015-01-22 16:12:06.000 022 33432.45 654.08 49996.10 28.15 2015-01-22 16:12:07.000 022 33432.44 654.07 49996.10 28.15 2015-01-22 16:12:08.000 022 33432.46 654.06 49996.10 28.15 2015-01-22 16:12:09.000 022 33432.37 654.10 49996.10 28.15 2015-01-22 16:12:10.000 022 33432.51 654.09 49996.10 28.15 2015-01-22 16:12:11.000 022 33432.40 654.09 49996.10 28.15 2015-01-22 16:12:12.000 022 33432.47 654.06 49996.10 28.15 2015-01-22 16:12:12.000 022 33432.47 654.06 49996.10 28.15 2015-01-22 16:12:14.000 022 33432.41 654.09 49996.10 28.15 2015-01-22 16:12:15.000 022 33432.43 654.10 49996.10 28.15 2015-01-22 16:12:16.000 022 33432.39 654.10 49996.10 28.15 2015-01-22 16:12:17.000 022 33432.43 654.13 49996.10 28.15 2015-01-22 16:12:18.000 022 33432.43 654.07 49996.10 28.15 2015-01-22 16:12:19.000 022 33432.47 654.08 49996.10 28.15 2015-01-22 16:12:20.000 022 33432.30 654.08 49996.10 28.15 2015-01-22 16:12:21.000 022 33432.42 654.09 49996.10 28.15 2015-01-22 16:12:22.000 022 33432.51 654.10 49996.10 28.15 2015-01-22 16:12:23.000 022 33432.47 654.07 49996.10 28.15 2015-01-22 16:12:24.000 022 33432.50 654.08 49996.10 28.15 2015-01-22 16:12:25.000 022 33432.46 654.09 49996.10 28.15 2015-01-22 16:12:25.000 022 33432.45 654.09 49996.10 28.15 2015-01-22 16:12:27.000 022 33432.38 654.07 49996.10 28.15 2015-01-22 16:12:28.000 022 33432.48 654.09 49996.10 28.15 2015-01-22 16:12:29.000 022 33432.44 654.07 49996.10 28.15 2015-01-22 16:12:30.000 022 33432.45 654.07 49996.10 28.15 2015-01-22 16:12:31.000 022 33432.45 654.07 49996.10 28.15 2015-01-22 16:12:32.000 022 33432.41 654.10 49996.10 28.15 2015-01-22 16:12:33.000 022 33432.45 654.10 49996.10 28.15 2015-01-22 16:12:34.000 022 33432.41 654.06 49996.10 28.15 2015-01-22 16:12:35.000 022 33432.39 654.04 49996.10 28.15 2015-01-22 16:12:36.000 022 33432.40 654.08 49996.10 28.15 2015-01-22 16:12:37.000 022 33432.36 654.09 49996.10 28.15 2015-01-22 16:12:38.000 022 33432.44 654.10 49996.10 28.15 2015-01-22 16:12:39.000 022 33432.40 654.04 49996.10 28.15 2015-01-22 16:12:40.000 022 33432.43 654.06 49996.10 28.15 2015-01-22 16:12:41.000 022 33432.40 654.07 49996.10 28.15 2015-01-22 16:12:42.000 022 33432.42 654.06 49996.10 28.15 2015-01-22 16:12:43.000 022 33432.38 654.05 49996.10 28.15 2015-01-22 16:12:44.000 022 33432.39 654.08 49996.10 28.15 2015-01-22 16:12:45.000 022 33432.29 654.04 49996.10 28.15 2015-01-22 16:12:46.000 022 33432.40 654.08 49996.10 28.15 2015-01-22 16:12:47.000 022 33432.38 654.04 49996.10 28.15 2015-01-22 16:12:48.000 022 33432.45 654.05 49996.10 28.15 2015-01-22 16:12:49.000 022 33432.40 654.11 49996.10 28.15 2015-01-22 16:12:50.000 022 33432.43 654.11 49996.10 28.15 2015-01-22 16:12:51.000 022 33432.33 654.10 49996.10 28.15 2015-01-22 16:12:52.000 022 33432.36 654.09 49996.10 28.15 2015-01-22 16:12:53.000 022 33432.41 654.07 49996.10 28.15 2015-01-22 16:12:54.000 022 33432.42 654.04 49996.10 28.15 2015-01-22 16:12:55.000 022 33432.42 654.04 49996.10 28.15 2015-01-22 16:12:56.000 022 33432.40 654.10 49996.10 28.15 2015-01-22 16:12:57.000 022 33432.38 654.04 49996.10 28.15 2015-01-22 16:12:58.000 022 33432.39 654.07 49996.10 28.15 2015-01-22 16:12:59.000 022 33432.21 654.06 49996.10 28.15 2015-01-22 16:13:00.000 022 33432.32 654.05 49996.10 28.15 2015-01-22 16:13:01.000 022 33432.40 654.07 49996.10 28.15 2015-01-22 16:13:02.000 022 33432.43 654.07 49996.10 28.15 2015-01-22 16:13:03.000 022 33432.43 654.06 49996.10 28.15 2015-01-22 16:13:04.000 022 33432.47 654.10 49996.10 28.15 2015-01-22 16:13:05.000 022 33432.33 654.06 49996.10 28.15 2015-01-22 16:13:06.000 022 33432.27 654.07 49996.10 28.15 2015-01-22 16:13:06.000 022 33432.33 654.07 49996.10 28.15 2015-01-22 16:13:08.000 022 33432.40 654.06 49996.10 28.15 2015-01-22 16:13:09.000 022 33432.46 654.03 49996.10 28.15 2015-01-22 16:13:10.000 022 33432.32 654.07 49996.10 28.15 2015-01-22 16:13:11.000 022 33432.33 654.01 49996.10 28.15 2015-01-22 16:13:12.000 022 33432.36 654.01 49996.10 28.15 2015-01-22 16:13:13.000 022 33432.38 654.04 49996.10 28.15 2015-01-22 16:13:14.000 022 33432.40 654.06 49996.10 28.15 2015-01-22 16:13:15.000 022 33432.39 654.03 49996.10 28.15 2015-01-22 16:13:16.000 022 33432.35 654.03 49996.10 28.16 2015-01-22 16:13:17.000 022 33432.32 654.07 49996.10 28.15 2015-01-22 16:13:18.000 022 33432.41 654.04 49996.10 28.15 2015-01-22 16:13:19.000 022 33432.46 654.05 49996.10 28.15 2015-01-22 16:13:19.000 022 33432.39 654.09 49996.10 28.16 2015-01-22 16:13:21.000 022 33432.44 654.07 49996.10 28.16 2015-01-22 16:13:22.000 022 33432.51 654.08 49996.10 28.16 2015-01-22 16:13:23.000 022 33432.39 654.00 49996.10 28.15 2015-01-22 16:13:24.000 022 33432.40 654.00 49996.10 28.16 2015-01-22 16:13:25.000 022 33432.43 654.03 49996.10 28.16 2015-01-22 16:13:26.000 022 33432.48 654.10 49996.10 28.16 2015-01-22 16:13:27.000 022 33432.47 654.07 49996.10 28.15 2015-01-22 16:13:28.000 022 33432.41 654.04 49996.10 28.15 2015-01-22 16:13:29.000 022 33432.38 654.06 49996.10 28.15 2015-01-22 16:13:30.000 022 33432.46 654.05 49996.10 28.15 2015-01-22 16:13:31.000 022 33432.49 654.06 49996.10 28.15 2015-01-22 16:13:32.000 022 33432.51 654.03 49996.10 28.15 2015-01-22 16:13:33.000 022 33432.43 654.07 49996.10 28.15 2015-01-22 16:13:34.000 022 33432.39 654.05 49996.10 28.15 2015-01-22 16:13:35.000 022 33432.49 654.08 49996.10 28.16 2015-01-22 16:13:36.000 022 33432.42 654.02 49996.10 28.15 2015-01-22 16:13:37.000 022 33432.43 654.04 49996.10 28.15 2015-01-22 16:13:38.000 022 33432.54 654.08 49996.10 28.16 2015-01-22 16:13:39.000 022 33432.40 654.09 49996.10 28.16 2015-01-22 16:13:40.000 022 33432.48 654.04 49996.10 28.16 2015-01-22 16:13:41.000 022 33432.48 654.00 49996.10 28.16 2015-01-22 16:13:42.000 022 33432.50 654.02 49996.10 28.16 2015-01-22 16:13:43.000 022 33432.47 654.03 49996.10 28.15 2015-01-22 16:13:44.000 022 33432.54 654.03 49996.10 28.16 2015-01-22 16:13:45.000 022 33432.54 654.03 49996.10 28.15 2015-01-22 16:13:46.000 022 33432.56 654.00 49996.10 28.15 2015-01-22 16:13:47.000 022 33432.49 653.97 49996.10 28.16 2015-01-22 16:13:48.000 022 33432.48 653.99 49996.10 28.15 2015-01-22 16:13:49.000 022 33432.52 654.00 49996.10 28.15 2015-01-22 16:13:50.000 022 33432.52 654.01 49996.10 28.15 2015-01-22 16:13:51.000 022 33432.55 653.99 49996.10 28.15 2015-01-22 16:13:52.000 022 33432.57 653.98 49996.10 28.16 2015-01-22 16:13:53.000 022 33432.52 654.00 49996.10 28.15 2015-01-22 16:13:54.000 022 33432.51 654.01 49996.10 28.15 2015-01-22 16:13:55.000 022 33432.53 653.97 49996.10 28.15 2015-01-22 16:13:56.000 022 33432.51 653.95 49996.10 28.15 2015-01-22 16:13:57.000 022 33432.48 653.94 49996.10 28.15 2015-01-22 16:13:58.000 022 33432.54 653.95 49996.10 28.15 2015-01-22 16:13:59.000 022 33432.56 653.96 49996.10 28.15 2015-01-22 16:14:00.000 022 33432.45 653.99 49996.10 28.15 2015-01-22 16:14:00.000 022 33432.65 653.96 49996.10 28.15 2015-01-22 16:14:02.000 022 33432.55 653.95 49996.10 28.15 2015-01-22 16:14:03.000 022 33432.59 653.92 49996.10 28.15 2015-01-22 16:14:04.000 022 33432.50 653.96 49996.10 28.15 2015-01-22 16:14:05.000 022 33432.51 653.96 49996.10 28.15 2015-01-22 16:14:06.000 022 33432.56 653.91 49996.10 28.15 2015-01-22 16:14:07.000 022 33432.60 653.95 49996.10 28.15 2015-01-22 16:14:08.000 022 33432.58 653.94 49996.10 28.15 2015-01-22 16:14:09.000 022 33432.57 653.93 49996.10 28.15 2015-01-22 16:14:10.000 022 33432.51 653.96 49996.10 28.15 2015-01-22 16:14:11.000 022 33432.57 653.96 49996.10 28.15 2015-01-22 16:14:12.000 022 33432.56 653.91 49996.10 28.16 2015-01-22 16:14:13.000 022 33432.58 653.89 49996.10 28.16 2015-01-22 16:14:13.000 022 33432.60 653.97 49996.10 28.15 2015-01-22 16:14:15.000 022 33432.57 653.92 49996.10 28.15 2015-01-22 16:14:16.000 022 33432.61 653.88 49996.10 28.15 2015-01-22 16:14:17.000 022 33432.59 653.88 49996.10 28.15 2015-01-22 16:14:18.000 022 33432.58 653.89 49996.10 28.16 2015-01-22 16:14:19.000 022 33432.63 653.87 49996.10 28.15 2015-01-22 16:14:20.000 022 33432.66 653.86 49996.10 28.15 2015-01-22 16:14:21.000 022 33432.71 653.85 49996.10 28.16 2015-01-22 16:14:22.000 022 33432.62 653.89 49996.10 28.15 2015-01-22 16:14:23.000 022 33432.72 653.86 49996.10 28.16 2015-01-22 16:14:24.000 022 33432.67 653.85 49996.10 28.16 2015-01-22 16:14:25.000 022 33432.72 653.88 49996.10 28.16 2015-01-22 16:14:26.000 022 33432.71 653.87 49996.10 28.15 2015-01-22 16:14:27.000 022 33432.56 653.85 49996.10 28.15 2015-01-22 16:14:28.000 022 33432.73 653.87 49996.10 28.15 2015-01-22 16:14:29.000 022 33432.64 653.84 49996.10 28.15 2015-01-22 16:14:30.000 022 33432.67 653.82 49996.10 28.15 2015-01-22 16:14:31.000 022 33432.61 653.84 49996.10 28.16 2015-01-22 16:14:32.000 022 33432.73 653.89 49996.10 28.16 2015-01-22 16:14:33.000 022 33432.64 653.84 49996.10 28.15 2015-01-22 16:14:34.000 022 33432.70 653.82 49996.10 28.16 2015-01-22 16:14:35.000 022 33432.66 653.85 49996.10 28.15 2015-01-22 16:14:36.000 022 33432.79 653.81 49996.10 28.15 2015-01-22 16:14:37.000 022 33432.71 653.79 49996.10 28.15 2015-01-22 16:14:38.000 022 33432.75 653.83 49996.10 28.16 2015-01-22 16:14:39.000 022 33432.64 653.79 49996.10 28.16 2015-01-22 16:14:40.000 022 33432.79 653.79 49996.10 28.15 2015-01-22 16:14:41.000 022 33432.75 653.81 49996.10 28.15 2015-01-22 16:14:42.000 022 33432.74 653.82 49996.10 28.15 2015-01-22 16:14:43.000 022 33432.73 653.84 49996.10 28.15 2015-01-22 16:14:44.000 022 33432.76 653.82 49996.10 28.15 2015-01-22 16:14:45.000 022 33432.79 653.86 49996.10 28.15 2015-01-22 16:14:46.000 022 33432.82 653.81 49996.10 28.15 2015-01-22 16:14:47.000 022 33432.78 653.81 49996.10 28.15 2015-01-22 16:14:48.000 022 33432.78 653.81 49996.10 28.15 2015-01-22 16:14:49.000 022 33432.79 653.81 49996.10 28.15 2015-01-22 16:14:50.000 022 33432.78 653.84 49996.10 28.15 2015-01-22 16:14:51.000 022 33432.75 653.81 49996.10 28.15 2015-01-22 16:14:52.000 022 33432.75 653.79 49996.10 28.15 2015-01-22 16:14:53.000 022 33432.82 653.79 49996.10 28.15 2015-01-22 16:14:54.000 022 33432.78 653.76 49996.10 28.15 2015-01-22 16:14:54.000 022 33432.85 653.76 49996.10 28.15 2015-01-22 16:14:56.000 022 33432.85 653.83 49996.10 28.16 2015-01-22 16:14:57.000 022 33432.91 653.81 49996.10 28.15 2015-01-22 16:14:58.000 022 33432.88 653.81 49996.10 28.15 2015-01-22 16:14:59.000 022 33432.85 653.82 49996.10 28.15 2015-01-22 16:15:00.000 022 33432.86 653.79 49996.10 28.15 2015-01-22 16:15:01.000 022 33432.89 653.78 49996.10 28.16 2015-01-22 16:15:02.000 022 33432.89 653.82 49996.10 28.15 2015-01-22 16:15:03.000 022 33432.85 653.78 49996.10 28.15 2015-01-22 16:15:04.000 022 33432.86 653.81 49996.10 28.15 2015-01-22 16:15:05.000 022 33432.97 653.81 49996.10 28.15 2015-01-22 16:15:06.000 022 33432.82 653.75 49996.10 28.15 2015-01-22 16:15:07.000 022 33432.82 653.82 49996.10 28.15 2015-01-22 16:15:07.000 022 33432.97 653.76 49996.10 28.15 2015-01-22 16:15:09.000 022 33432.94 653.78 49996.10 28.16 2015-01-22 16:15:10.000 022 33432.92 653.80 49996.10 28.15 2015-01-22 16:15:11.000 022 33432.86 653.80 49996.10 28.16 2015-01-22 16:15:12.000 022 33432.83 653.79 49996.10 28.15 2015-01-22 16:15:13.000 022 33432.97 653.78 49996.10 28.15 2015-01-22 16:15:14.000 022 33432.89 653.79 49996.10 28.15 2015-01-22 16:15:15.000 022 33432.87 653.77 49996.10 28.15 2015-01-22 16:15:16.000 022 33432.97 653.78 49996.10 28.15 2015-01-22 16:15:17.000 022 33432.82 653.77 49996.10 28.16 2015-01-22 16:15:18.000 022 33432.83 653.76 49996.10 28.15 2015-01-22 16:15:19.000 022 33432.97 653.74 49996.10 28.15 2015-01-22 16:15:20.000 022 33432.91 653.78 49996.10 28.15 2015-01-22 16:15:21.000 022 33432.87 653.78 49996.10 28.15 2015-01-22 16:15:22.000 022 33432.94 653.78 49996.10 28.15 2015-01-22 16:15:23.000 022 33432.94 653.77 49996.10 28.16 2015-01-22 16:15:24.000 022 33432.92 653.74 49996.10 28.15 2015-01-22 16:15:25.000 022 33432.93 653.73 49996.10 28.16 2015-01-22 16:15:26.000 022 33432.88 653.76 49996.10 28.15 2015-01-22 16:15:27.000 022 33432.91 653.76 49996.10 28.16 2015-01-22 16:15:28.000 022 33433.02 653.75 49996.10 28.16 2015-01-22 16:15:29.000 022 33433.00 653.75 49996.10 28.15 2015-01-22 16:15:30.000 022 33432.97 653.76 49996.10 28.15 2015-01-22 16:15:31.000 022 33432.92 653.77 49996.10 28.15 2015-01-22 16:15:32.000 022 33432.92 653.74 49996.10 28.16 2015-01-22 16:15:33.000 022 33432.92 653.75 49996.10 28.15 2015-01-22 16:15:34.000 022 33432.97 653.75 49996.10 28.15 2015-01-22 16:15:35.000 022 33433.00 653.70 49996.10 28.15 2015-01-22 16:15:36.000 022 33432.94 653.71 49996.10 28.16 2015-01-22 16:15:37.000 022 33433.00 653.75 49996.10 28.16 2015-01-22 16:15:38.000 022 33433.03 653.74 49996.10 28.16 2015-01-22 16:15:39.000 022 33432.97 653.74 49996.10 28.15 2015-01-22 16:15:40.000 022 33432.98 653.72 49996.10 28.15 2015-01-22 16:15:41.000 022 33432.92 653.75 49996.10 28.16 2015-01-22 16:15:42.000 022 33432.97 653.73 49996.10 28.16 2015-01-22 16:15:43.000 022 33433.06 653.70 49996.10 28.16 2015-01-22 16:15:44.000 022 33432.98 653.74 49996.10 28.16 2015-01-22 16:15:45.000 022 33433.07 653.68 49996.10 28.16 2015-01-22 16:15:46.000 022 33433.00 653.68 49996.10 28.16 2015-01-22 16:15:47.000 022 33433.02 653.73 49996.10 28.16 2015-01-22 16:15:48.000 022 33433.02 653.72 49996.10 28.16 2015-01-22 16:15:48.000 022 33433.01 653.65 49996.10 28.16 2015-01-22 16:15:50.000 022 33433.06 653.73 49996.10 28.16 2015-01-22 16:15:51.000 022 33433.13 653.70 49996.10 28.16 2015-01-22 16:15:52.000 022 33433.00 653.72 49996.10 28.16 2015-01-22 16:15:53.000 022 33433.14 653.74 49996.10 28.16 2015-01-22 16:15:54.000 022 33433.00 653.74 49996.10 28.16 2015-01-22 16:15:55.000 022 33433.08 653.73 49996.10 28.16 2015-01-22 16:15:56.000 022 33433.08 653.70 49996.10 28.16 2015-01-22 16:15:57.000 022 33433.19 653.71 49996.10 28.16 2015-01-22 16:15:58.000 022 33433.14 653.72 49996.10 28.16 2015-01-22 16:15:59.000 022 33433.08 653.69 49996.10 28.16 2015-01-22 16:16:00.000 022 33433.11 653.70 49996.10 28.16 2015-01-22 16:16:01.000 022 33433.13 653.71 49996.10 28.16 2015-01-22 16:16:01.000 022 33433.19 653.72 49996.10 28.16 2015-01-22 16:16:03.000 022 33433.26 653.65 49996.10 28.16 2015-01-22 16:16:04.000 022 33433.20 653.67 49996.10 28.16 2015-01-22 16:16:05.000 022 33433.20 653.68 49996.10 28.16 2015-01-22 16:16:06.000 022 33433.23 653.65 49996.10 28.16 2015-01-22 16:16:07.000 022 33433.23 653.70 49996.10 28.16 2015-01-22 16:16:08.000 022 33433.21 653.71 49996.10 28.16 2015-01-22 16:16:09.000 022 33433.17 653.62 49996.10 28.16 2015-01-22 16:16:10.000 022 33433.31 653.67 49996.10 28.16 2015-01-22 16:16:11.000 022 33433.19 653.66 49996.10 28.16 2015-01-22 16:16:12.000 022 33433.20 653.67 49996.10 28.16 2015-01-22 16:16:13.000 022 33433.25 653.66 49996.10 28.16 2015-01-22 16:16:14.000 022 33433.34 653.67 49996.10 28.16 2015-01-22 16:16:15.000 022 33433.32 653.66 49996.10 28.16 2015-01-22 16:16:16.000 022 33433.36 653.64 49996.10 28.16 2015-01-22 16:16:17.000 022 33433.29 653.67 49996.10 28.16 2015-01-22 16:16:18.000 022 33433.31 653.63 49996.10 28.16 2015-01-22 16:16:19.000 022 33433.39 653.66 49996.10 28.16 2015-01-22 16:16:20.000 022 33433.40 653.64 49996.10 28.16 2015-01-22 16:16:21.000 022 33433.37 653.62 49996.10 28.16 2015-01-22 16:16:22.000 022 33433.38 653.66 49996.10 28.16 2015-01-22 16:16:23.000 022 33433.41 653.63 49996.10 28.16 2015-01-22 16:16:24.000 022 33433.44 653.64 49996.10 28.16 2015-01-22 16:16:25.000 022 33433.33 653.64 49996.10 28.16 2015-01-22 16:16:26.000 022 33433.40 653.64 49996.10 28.16 2015-01-22 16:16:27.000 022 33433.42 653.60 49996.10 28.16 2015-01-22 16:16:28.000 022 33433.40 653.63 49996.10 28.16 2015-01-22 16:16:29.000 022 33433.44 653.65 49996.10 28.16 2015-01-22 16:16:30.000 022 33433.44 653.63 49996.10 28.16 2015-01-22 16:16:31.000 022 33433.48 653.65 49996.10 28.16 2015-01-22 16:16:32.000 022 33433.45 653.66 49996.10 28.16 2015-01-22 16:16:33.000 022 33433.44 653.67 49996.10 28.16 2015-01-22 16:16:34.000 022 33433.44 653.67 49996.10 28.16 2015-01-22 16:16:35.000 022 33433.49 653.62 49996.10 28.16 2015-01-22 16:16:36.000 022 33433.53 653.63 49996.10 28.16 2015-01-22 16:16:37.000 022 33433.47 653.67 49996.10 28.16 2015-01-22 16:16:38.000 022 33433.45 653.65 49996.10 28.16 2015-01-22 16:16:39.000 022 33433.45 653.62 49996.10 28.16 2015-01-22 16:16:40.000 022 33433.43 653.65 49996.10 28.16 2015-01-22 16:16:41.000 022 33433.44 653.64 49996.10 28.16 2015-01-22 16:16:42.000 022 33433.54 653.64 49996.10 28.16 2015-01-22 16:16:42.000 022 33433.51 653.59 49996.10 28.16 2015-01-22 16:16:44.000 022 33433.41 653.66 49996.10 28.16 2015-01-22 16:16:45.000 022 33433.43 653.61 49996.10 28.16 2015-01-22 16:16:46.000 022 33433.48 653.63 49996.10 28.16 2015-01-22 16:16:47.000 022 33433.44 653.63 49996.10 28.16 2015-01-22 16:16:48.000 022 33433.47 653.63 49996.10 28.16 2015-01-22 16:16:49.000 022 33433.40 653.70 49996.10 28.16 2015-01-22 16:16:50.000 022 33433.53 653.62 49996.10 28.16 2015-01-22 16:16:51.000 022 33433.46 653.64 49996.10 28.16 2015-01-22 16:16:52.000 022 33433.48 653.62 49996.10 28.16 2015-01-22 16:16:53.000 022 33433.54 653.64 49996.10 28.16 2015-01-22 16:16:54.000 022 33433.49 653.63 49996.10 28.16 2015-01-22 16:16:55.000 022 33433.52 653.63 49996.10 28.16 2015-01-22 16:16:55.000 022 33433.49 653.66 49996.10 28.16 2015-01-22 16:16:57.000 022 33433.41 653.64 49996.10 28.16 2015-01-22 16:16:58.000 022 33433.48 653.66 49996.10 28.16 2015-01-22 16:16:59.000 022 33433.54 653.68 49996.10 28.16 2015-01-22 16:17:00.000 022 33433.42 653.63 49996.10 28.16 2015-01-22 16:17:01.000 022 33433.54 653.67 49996.10 28.16 2015-01-22 16:17:02.000 022 33433.47 653.62 49996.10 28.16 2015-01-22 16:17:03.000 022 33433.51 653.66 49996.10 28.16 2015-01-22 16:17:04.000 022 33433.41 653.66 49996.10 28.16 2015-01-22 16:17:05.000 022 33433.61 653.71 49996.10 28.16 2015-01-22 16:17:06.000 022 33433.46 653.68 49996.10 28.16 2015-01-22 16:17:07.000 022 33433.41 653.68 49996.10 28.16 2015-01-22 16:17:08.000 022 33433.50 653.69 49996.10 28.16 2015-01-22 16:17:09.000 022 33433.57 653.71 49996.10 28.16 2015-01-22 16:17:10.000 022 33433.44 653.69 49996.10 28.16 2015-01-22 16:17:11.000 022 33433.49 653.69 49996.10 28.16 2015-01-22 16:17:12.000 022 33433.41 653.74 49996.10 28.16 2015-01-22 16:17:13.000 022 33433.44 653.70 49996.10 28.16 2015-01-22 16:17:14.000 022 33433.42 653.71 49996.10 28.16 2015-01-22 16:17:15.000 022 33433.42 653.71 49996.10 28.16 2015-01-22 16:17:16.000 022 33433.48 653.69 49996.10 28.16 2015-01-22 16:17:17.000 022 33433.47 653.68 49996.10 28.16 2015-01-22 16:17:18.000 022 33433.50 653.69 49996.10 28.16 2015-01-22 16:17:19.000 022 33433.41 653.74 49996.10 28.16 2015-01-22 16:17:20.000 022 33433.44 653.75 49996.10 28.16 2015-01-22 16:17:21.000 022 33433.44 653.71 49996.10 28.16 2015-01-22 16:17:22.000 022 33433.44 653.70 49996.10 28.16 2015-01-22 16:17:23.000 022 33433.46 653.72 49996.10 28.16 2015-01-22 16:17:24.000 022 33433.42 653.74 49996.10 28.16 2015-01-22 16:17:25.000 022 33433.50 653.77 49996.10 28.16 2015-01-22 16:17:26.000 022 33433.49 653.72 49996.10 28.16 2015-01-22 16:17:27.000 022 33433.54 653.73 49996.10 28.16 2015-01-22 16:17:28.000 022 33433.48 653.75 49996.10 28.16 2015-01-22 16:17:29.000 022 33433.42 653.74 49996.10 28.16 2015-01-22 16:17:30.000 022 33433.47 653.71 49996.10 28.16 2015-01-22 16:17:31.000 022 33433.51 653.71 49996.10 28.16 2015-01-22 16:17:32.000 022 33433.58 653.74 49996.10 28.16 2015-01-22 16:17:33.000 022 33433.60 653.72 49996.10 28.16 2015-01-22 16:17:34.000 022 33433.44 653.71 49996.10 28.16 2015-01-22 16:17:35.000 022 33433.47 653.75 49996.10 28.16 2015-01-22 16:17:36.000 022 33433.55 653.70 49996.10 28.16 2015-01-22 16:17:36.000 022 33433.45 653.73 49996.10 28.16 2015-01-22 16:17:38.000 022 33433.58 653.71 49996.10 28.16 2015-01-22 16:17:39.000 022 33433.54 653.71 49996.10 28.16 2015-01-22 16:17:40.000 022 33433.56 653.74 49996.10 28.16 2015-01-22 16:17:41.000 022 33433.65 653.72 49996.10 28.16 2015-01-22 16:17:42.000 022 33433.61 653.72 49996.10 28.16 2015-01-22 16:17:43.000 022 33433.58 653.73 49996.10 28.16 2015-01-22 16:17:44.000 022 33433.51 653.68 49996.10 28.16 2015-01-22 16:17:45.000 022 33433.60 653.71 49996.10 28.16 2015-01-22 16:17:46.000 022 33433.44 653.70 49996.10 28.16 2015-01-22 16:17:47.000 022 33433.69 653.68 49996.10 28.16 2015-01-22 16:17:48.000 022 33433.60 653.69 49996.10 28.16 2015-01-22 16:17:49.000 022 33433.65 653.68 49996.10 28.16 2015-01-22 16:17:49.000 022 33433.66 653.71 49996.10 28.16 2015-01-22 16:17:51.000 022 33433.63 653.67 49996.10 28.16 2015-01-22 16:17:52.000 022 33433.57 653.67 49996.10 28.16 2015-01-22 16:17:53.000 022 33433.63 653.67 49996.10 28.16 2015-01-22 16:17:54.000 022 33433.63 653.66 49996.10 28.16 2015-01-22 16:17:55.000 022 33433.61 653.69 49996.10 28.16 2015-01-22 16:17:56.000 022 33433.65 653.70 49996.10 28.16 2015-01-22 16:17:57.000 022 33433.66 653.68 49996.10 28.16 2015-01-22 16:17:58.000 022 33433.64 653.69 49996.10 28.16 2015-01-22 16:17:59.000 022 33433.73 653.67 49996.10 28.16 2015-01-22 16:18:00.000 022 33433.68 653.68 49996.10 28.16 2015-01-22 16:18:01.000 022 33433.67 653.67 49996.10 28.16 2015-01-22 16:18:02.000 022 33433.62 653.67 49996.10 28.16 2015-01-22 16:18:03.000 022 33433.57 653.66 49996.10 28.16 2015-01-22 16:18:04.000 022 33433.69 653.65 49996.10 28.16 2015-01-22 16:18:05.000 022 33433.66 653.67 49996.10 28.16 2015-01-22 16:18:06.000 022 33433.59 653.64 49996.10 28.16 2015-01-22 16:18:07.000 022 33433.68 653.65 49996.10 28.16 2015-01-22 16:18:08.000 022 33433.73 653.67 49996.10 28.16 2015-01-22 16:18:09.000 022 33433.75 653.62 49996.10 28.16 2015-01-22 16:18:10.000 022 33433.64 653.61 49996.10 28.16 2015-01-22 16:18:11.000 022 33433.73 653.63 49996.10 28.16 2015-01-22 16:18:12.000 022 33433.71 653.62 49996.10 28.16 2015-01-22 16:18:13.000 022 33433.78 653.62 49996.10 28.16 2015-01-22 16:18:14.000 022 33433.69 653.62 49996.10 28.16 2015-01-22 16:18:15.000 022 33433.70 653.64 49996.10 28.16 2015-01-22 16:18:16.000 022 33433.78 653.57 49996.10 28.16 2015-01-22 16:18:17.000 022 33433.75 653.63 49996.10 28.16 2015-01-22 16:18:18.000 022 33433.76 653.62 49996.10 28.16 2015-01-22 16:18:19.000 022 33433.82 653.59 49996.10 28.16 2015-01-22 16:18:20.000 022 33433.89 653.57 49996.10 28.16 2015-01-22 16:18:21.000 022 33433.85 653.59 49996.10 28.16 2015-01-22 16:18:22.000 022 33433.76 653.57 49996.10 28.16 2015-01-22 16:18:23.000 022 33433.82 653.59 49996.10 28.16 2015-01-22 16:18:24.000 022 33433.81 653.57 49996.10 28.16 2015-01-22 16:18:25.000 022 33433.89 653.56 49996.10 28.16 2015-01-22 16:18:26.000 022 33433.84 653.58 49996.10 28.16 2015-01-22 16:18:27.000 022 33433.74 653.61 49996.10 28.16 2015-01-22 16:18:28.000 022 33433.87 653.57 49996.10 28.16 2015-01-22 16:18:29.000 022 33433.80 653.61 49996.10 28.16 2015-01-22 16:18:30.000 022 33433.84 653.61 49996.10 28.16 2015-01-22 16:18:30.000 022 33433.85 653.56 49996.10 28.16 2015-01-22 16:18:32.000 022 33433.87 653.60 49996.10 28.16 2015-01-22 16:18:33.000 022 33433.76 653.59 49996.10 28.16 2015-01-22 16:18:34.000 022 33433.87 653.58 49996.10 28.16 2015-01-22 16:18:35.000 022 33433.91 653.56 49996.10 28.16 2015-01-22 16:18:36.000 022 33433.89 653.61 49996.10 28.16 2015-01-22 16:18:37.000 022 33433.88 653.59 49996.10 28.16 2015-01-22 16:18:38.000 022 33433.88 653.62 49996.10 28.16 2015-01-22 16:18:39.000 022 33433.89 653.59 49996.10 28.16 2015-01-22 16:18:40.000 022 33433.92 653.62 49996.10 28.16 2015-01-22 16:18:41.000 022 33433.88 653.62 49996.10 28.16 2015-01-22 16:18:42.000 022 33433.87 653.58 49996.10 28.16 2015-01-22 16:18:43.000 022 33433.86 653.66 49996.10 28.16 2015-01-22 16:18:43.000 022 33433.92 653.60 49996.10 28.16 2015-01-22 16:18:45.000 022 33434.00 653.59 49996.10 28.16 2015-01-22 16:18:46.000 022 33433.91 653.63 49996.10 28.16 2015-01-22 16:18:47.000 022 33433.81 653.64 49996.10 28.16 2015-01-22 16:18:48.000 022 33433.91 653.62 49996.10 28.16 2015-01-22 16:18:49.000 022 33433.89 653.64 49996.10 28.16 2015-01-22 16:18:50.000 022 33433.99 653.59 49996.10 28.16 2015-01-22 16:18:51.000 022 33433.86 653.59 49996.10 28.16 2015-01-22 16:18:52.000 022 33433.94 653.62 49996.10 28.16 2015-01-22 16:18:53.000 022 33433.91 653.63 49996.10 28.16 2015-01-22 16:18:54.000 022 33433.98 653.62 49996.10 28.16 2015-01-22 16:18:55.000 022 33433.93 653.64 49996.10 28.16 2015-01-22 16:18:56.000 022 33433.93 653.67 49996.10 28.16 2015-01-22 16:18:57.000 022 33433.82 653.62 49996.10 28.16 2015-01-22 16:18:58.000 022 33434.03 653.67 49996.10 28.16 2015-01-22 16:18:59.000 022 33433.99 653.62 49996.10 28.16 2015-01-22 16:19:00.000 022 33433.89 653.60 49996.10 28.16 2015-01-22 16:19:01.000 022 33433.95 653.65 49996.10 28.16 2015-01-22 16:19:02.000 022 33433.96 653.59 49996.10 28.16 2015-01-22 16:19:03.000 022 33434.01 653.64 49996.10 28.16 2015-01-22 16:19:04.000 022 33434.04 653.67 49996.10 28.16 2015-01-22 16:19:05.000 022 33434.09 653.60 49996.10 28.16 2015-01-22 16:19:06.000 022 33434.07 653.62 49996.10 28.16 2015-01-22 16:19:07.000 022 33434.07 653.59 49996.10 28.16 2015-01-22 16:19:08.000 022 33433.98 653.62 49996.10 28.16 2015-01-22 16:19:09.000 022 33434.14 653.62 49996.10 28.16 2015-01-22 16:19:10.000 022 33434.07 653.61 49996.10 28.16 2015-01-22 16:19:11.000 022 33434.03 653.57 49996.10 28.16 2015-01-22 16:19:12.000 022 33434.00 653.58 49996.10 28.16 2015-01-22 16:19:13.000 022 33434.06 653.56 49996.10 28.16 2015-01-22 16:19:14.000 022 33434.06 653.55 49996.10 28.16 2015-01-22 16:19:15.000 022 33434.06 653.57 49996.10 28.16 2015-01-22 16:19:16.000 022 33434.08 653.53 49996.10 28.16 2015-01-22 16:19:17.000 022 33434.16 653.57 49996.10 28.16 2015-01-22 16:19:18.000 022 33434.09 653.54 49996.10 28.16 2015-01-22 16:19:19.000 022 33434.15 653.55 49996.10 28.16 2015-01-22 16:19:20.000 022 33434.22 653.54 49996.10 28.16 2015-01-22 16:19:21.000 022 33434.14 653.52 49996.10 28.16 2015-01-22 16:19:22.000 022 33434.23 653.56 49996.10 28.16 2015-01-22 16:19:23.000 022 33434.16 653.55 49996.10 28.16 2015-01-22 16:19:24.000 022 33434.17 653.54 49996.10 28.16 2015-01-22 16:19:24.000 022 33434.13 653.49 49996.10 28.16 2015-01-22 16:19:26.000 022 33434.22 653.52 49996.10 28.16 2015-01-22 16:19:27.000 022 33434.06 653.50 49996.10 28.16 2015-01-22 16:19:28.000 022 33434.34 653.53 49996.10 28.16 2015-01-22 16:19:29.000 022 33434.22 653.49 49996.10 28.16 2015-01-22 16:19:30.000 022 33434.23 653.52 49996.10 28.16 2015-01-22 16:19:31.000 022 33434.21 653.50 49996.10 28.16 2015-01-22 16:19:32.000 022 33434.23 653.48 49996.10 28.16 2015-01-22 16:19:33.000 022 33434.29 653.49 49996.10 28.16 2015-01-22 16:19:34.000 022 33434.21 653.50 49996.10 28.16 2015-01-22 16:19:35.000 022 33434.34 653.51 49996.10 28.16 2015-01-22 16:19:36.000 022 33434.35 653.49 49996.10 28.16 2015-01-22 16:19:37.000 022 33434.25 653.48 49996.10 28.16 2015-01-22 16:19:37.000 022 33434.33 653.47 49996.10 28.16 2015-01-22 16:19:39.000 022 33434.28 653.44 49996.10 28.16 2015-01-22 16:19:40.000 022 33434.33 653.49 49996.10 28.16 2015-01-22 16:19:41.000 022 33434.30 653.48 49996.10 28.16 2015-01-22 16:19:42.000 022 33434.29 653.44 49996.10 28.16 2015-01-22 16:19:43.000 022 33434.36 653.44 49996.10 28.16 2015-01-22 16:19:44.000 022 33434.41 653.40 49996.10 28.16 2015-01-22 16:19:45.000 022 33434.38 653.43 49996.10 28.16 2015-01-22 16:19:46.000 022 33434.50 653.43 49996.10 28.16 2015-01-22 16:19:47.000 022 33434.49 653.43 49996.10 28.16 2015-01-22 16:19:48.000 022 33434.45 653.45 49996.10 28.16 2015-01-22 16:19:49.000 022 33434.34 653.45 49996.10 28.16 2015-01-22 16:19:50.000 022 33434.44 653.45 49996.10 28.16 2015-01-22 16:19:51.000 022 33434.47 653.44 49996.10 28.16 2015-01-22 16:19:52.000 022 33434.46 653.42 49996.10 28.16 2015-01-22 16:19:53.000 022 33434.44 653.40 49996.10 28.16 2015-01-22 16:19:54.000 022 33434.44 653.42 49996.10 28.16 2015-01-22 16:19:55.000 022 33434.39 653.37 49996.10 28.16 2015-01-22 16:19:56.000 022 33434.43 653.36 49996.10 28.16 2015-01-22 16:19:57.000 022 33434.52 653.38 49996.10 28.16 2015-01-22 16:19:58.000 022 33434.47 653.37 49996.10 28.16 2015-01-22 16:19:59.000 022 33434.50 653.39 49996.10 28.16 2015-01-22 16:20:00.000 022 33434.50 653.41 49996.10 28.16 2015-01-22 16:20:01.000 022 33434.47 653.38 49996.10 28.16 2015-01-22 16:20:02.000 022 33434.50 653.36 49996.10 28.16 2015-01-22 16:20:03.000 022 33434.53 653.32 49996.10 28.16 2015-01-22 16:20:04.000 022 33434.49 653.38 49996.10 28.16 2015-01-22 16:20:05.000 022 33434.62 653.36 49996.10 28.16 2015-01-22 16:20:06.000 022 33434.47 653.37 49996.10 28.16 2015-01-22 16:20:07.000 022 33434.51 653.37 49996.10 28.16 2015-01-22 16:20:08.000 022 33434.49 653.35 49996.10 28.16 2015-01-22 16:20:09.000 022 33434.55 653.37 49996.10 28.16 2015-01-22 16:20:10.000 022 33434.59 653.39 49996.10 28.16 2015-01-22 16:20:11.000 022 33434.52 653.36 49996.10 28.16 2015-01-22 16:20:12.000 022 33434.58 653.33 49996.10 28.16 2015-01-22 16:20:13.000 022 33434.55 653.33 49996.10 28.16 2015-01-22 16:20:14.000 022 33434.63 653.32 49996.10 28.16 2015-01-22 16:20:15.000 022 33434.62 653.38 49996.10 28.16 2015-01-22 16:20:16.000 022 33434.54 653.39 49996.10 28.16 2015-01-22 16:20:17.000 022 33434.62 653.32 49996.10 28.16 2015-01-22 16:20:18.000 022 33434.59 653.32 49996.10 28.16 2015-01-22 16:20:18.000 022 33434.65 653.35 49996.10 28.16 2015-01-22 16:20:20.000 022 33434.72 653.35 49996.10 28.16 2015-01-22 16:20:21.000 022 33434.60 653.38 49996.10 28.16 2015-01-22 16:20:22.000 022 33434.66 653.34 49996.10 28.16 2015-01-22 16:20:23.000 022 33434.76 653.35 49996.10 28.16 2015-01-22 16:20:24.000 022 33434.61 653.36 49996.10 28.16 2015-01-22 16:20:25.000 022 33434.67 653.34 49996.10 28.16 2015-01-22 16:20:26.000 022 33434.74 653.38 49996.10 28.16 2015-01-22 16:20:27.000 022 33434.68 653.37 49996.10 28.16 2015-01-22 16:20:28.000 022 33434.63 653.38 49996.10 28.16 2015-01-22 16:20:29.000 022 33434.73 653.39 49996.10 28.16 2015-01-22 16:20:30.000 022 33434.70 653.34 49996.10 28.16 2015-01-22 16:20:31.000 022 33434.69 653.34 49996.10 28.16 2015-01-22 16:20:31.000 022 33434.72 653.31 49996.10 28.16 2015-01-22 16:20:33.000 022 33434.73 653.33 49996.10 28.16 2015-01-22 16:20:34.000 022 33434.65 653.33 49996.10 28.16 2015-01-22 16:20:35.000 022 33434.65 653.34 49996.10 28.16 2015-01-22 16:20:36.000 022 33434.65 653.32 49996.10 28.16 2015-01-22 16:20:37.000 022 33434.65 653.37 49996.10 28.16 2015-01-22 16:20:38.000 022 33434.63 653.30 49996.10 28.16 2015-01-22 16:20:39.000 022 33434.70 653.33 49996.10 28.16 2015-01-22 16:20:40.000 022 33434.61 653.36 49996.10 28.16 2015-01-22 16:20:41.000 022 33434.66 653.33 49996.10 28.16 2015-01-22 16:20:42.000 022 33434.75 653.35 49996.10 28.16 2015-01-22 16:20:43.000 022 33434.75 653.34 49996.10 28.16 2015-01-22 16:20:44.000 022 33434.79 653.39 49996.10 28.16 2015-01-22 16:20:45.000 022 33434.77 653.38 49996.10 28.16 2015-01-22 16:20:46.000 022 33434.76 653.39 49996.10 28.16 2015-01-22 16:20:47.000 022 33434.69 653.35 49996.10 28.16 2015-01-22 16:20:48.000 022 33434.65 653.37 49996.10 28.16 2015-01-22 16:20:49.000 022 33434.78 653.37 49996.10 28.16 2015-01-22 16:20:50.000 022 33434.75 653.40 49996.10 28.16 2015-01-22 16:20:51.000 022 33434.76 653.39 49996.10 28.16 2015-01-22 16:20:52.000 022 33434.70 653.39 49996.10 28.16 2015-01-22 16:20:53.000 022 33434.79 653.39 49996.10 28.16 2015-01-22 16:20:54.000 022 33434.79 653.37 49996.10 28.16 2015-01-22 16:20:55.000 022 33434.84 653.42 49996.10 28.16 2015-01-22 16:20:56.000 022 33434.80 653.39 49996.10 28.16 2015-01-22 16:20:57.000 022 33434.78 653.39 49996.10 28.16 2015-01-22 16:20:58.000 022 33434.91 653.38 49996.10 28.16 2015-01-22 16:20:59.000 022 33434.75 653.42 49996.10 28.16 2015-01-22 16:21:00.000 022 33434.79 653.39 49996.10 28.16 2015-01-22 16:21:01.000 022 33434.80 653.37 49996.10 28.16 2015-01-22 16:21:02.000 022 33434.80 653.38 49996.10 28.16 2015-01-22 16:21:03.000 022 33434.82 653.39 49996.10 28.16 2015-01-22 16:21:04.000 022 33434.89 653.36 49996.10 28.16 2015-01-22 16:21:05.000 022 33434.90 653.38 49996.10 28.16 2015-01-22 16:21:06.000 022 33434.85 653.37 49996.10 28.16 2015-01-22 16:21:07.000 022 33434.81 653.41 49996.10 28.16 2015-01-22 16:21:08.000 022 33434.72 653.40 49996.10 28.16 2015-01-22 16:21:09.000 022 33434.78 653.44 49996.10 28.16 2015-01-22 16:21:10.000 022 33434.73 653.39 49996.10 28.16 2015-01-22 16:21:11.000 022 33434.79 653.37 49996.10 28.16 2015-01-22 16:21:12.000 022 33434.77 653.36 49996.10 28.16 2015-01-22 16:21:12.000 022 33434.84 653.34 49996.10 28.16 2015-01-22 16:21:14.000 022 33434.78 653.39 49996.10 28.16 2015-01-22 16:21:15.000 022 33434.78 653.41 49996.10 28.16 2015-01-22 16:21:16.000 022 33434.80 653.34 49996.10 28.16 2015-01-22 16:21:17.000 022 33434.93 653.34 49996.10 28.16 2015-01-22 16:21:18.000 022 33434.80 653.34 49996.10 28.16 2015-01-22 16:21:19.000 022 33434.88 653.38 49996.10 28.16 2015-01-22 16:21:20.000 022 33434.86 653.36 49996.10 28.16 2015-01-22 16:21:21.000 022 33434.86 653.36 49996.10 28.16 2015-01-22 16:21:22.000 022 33434.84 653.32 49996.10 28.16 2015-01-22 16:21:23.000 022 33434.75 653.33 49996.10 28.16 2015-01-22 16:21:24.000 022 33434.75 653.33 49996.10 28.16 2015-01-22 16:21:25.000 022 33434.90 653.37 49996.10 28.16 2015-01-22 16:21:25.000 022 33434.88 653.31 49996.10 28.16 2015-01-22 16:21:27.000 022 33434.82 653.33 49996.10 28.16 2015-01-22 16:21:28.000 022 33434.81 653.33 49996.10 28.16 2015-01-22 16:21:29.000 022 33434.86 653.32 49996.10 28.16 2015-01-22 16:21:30.000 022 33434.74 653.33 49996.10 28.16 2015-01-22 16:21:31.000 022 33434.84 653.35 49996.10 28.16 2015-01-22 16:21:32.000 022 33434.85 653.28 49996.10 28.16 2015-01-22 16:21:33.000 022 33434.82 653.30 49996.10 28.16 2015-01-22 16:21:34.000 022 33434.83 653.29 49996.10 28.16 2015-01-22 16:21:35.000 022 33434.79 653.33 49996.10 28.16 2015-01-22 16:21:36.000 022 33434.78 653.31 49996.10 28.16 2015-01-22 16:21:37.000 022 33434.76 653.34 49996.10 28.16 2015-01-22 16:21:38.000 022 33434.81 653.34 49996.10 28.16 2015-01-22 16:21:39.000 022 33434.73 653.35 49996.10 28.16 2015-01-22 16:21:40.000 022 33434.79 653.32 49996.10 28.16 2015-01-22 16:21:41.000 022 33434.78 653.35 49996.10 28.16 2015-01-22 16:21:42.000 022 33434.84 653.33 49996.10 28.16 2015-01-22 16:21:43.000 022 33434.78 653.32 49996.10 28.16 2015-01-22 16:21:44.000 022 33434.73 653.35 49996.10 28.16 2015-01-22 16:21:45.000 022 33434.76 653.35 49996.10 28.16 2015-01-22 16:21:46.000 022 33434.71 653.32 49996.10 28.16 2015-01-22 16:21:47.000 022 33434.71 653.35 49996.10 28.16 2015-01-22 16:21:48.000 022 33434.74 653.35 49996.10 28.16 2015-01-22 16:21:49.000 022 33434.75 653.36 49996.10 28.16 2015-01-22 16:21:50.000 022 33434.78 653.34 49996.10 28.16 2015-01-22 16:21:51.000 022 33434.68 653.34 49996.10 28.16 2015-01-22 16:21:52.000 022 33434.72 653.37 49996.10 28.16 2015-01-22 16:21:53.000 022 33434.68 653.37 49996.10 28.16 2015-01-22 16:21:54.000 022 33434.74 653.35 49996.10 28.16 2015-01-22 16:21:55.000 022 33434.62 653.32 49996.10 28.16 2015-01-22 16:21:56.000 022 33434.61 653.33 49996.10 28.16 2015-01-22 16:21:57.000 022 33434.55 653.34 49996.10 28.16 2015-01-22 16:21:58.000 022 33434.66 653.35 49996.10 28.16 2015-01-22 16:21:59.000 022 33434.72 653.33 49996.10 28.16 2015-01-22 16:22:00.000 022 33434.63 653.31 49996.10 28.16 2015-01-22 16:22:01.000 022 33434.72 653.39 49996.10 28.16 2015-01-22 16:22:02.000 022 33434.76 653.36 49996.10 28.16 2015-01-22 16:22:03.000 022 33434.69 653.37 49996.10 28.16 2015-01-22 16:22:04.000 022 33434.66 653.37 49996.10 28.16 2015-01-22 16:22:05.000 022 33434.64 653.37 49996.10 28.16 2015-01-22 16:22:06.000 022 33434.66 653.33 49996.10 28.16 2015-01-22 16:22:06.000 022 33434.66 653.33 49996.10 28.16 2015-01-22 16:22:08.000 022 33434.63 653.32 49996.10 28.16 2015-01-22 16:22:09.000 022 33434.64 653.31 49996.10 28.16 2015-01-22 16:22:10.000 022 33434.69 653.36 49996.10 28.16 2015-01-22 16:22:11.000 022 33434.54 653.33 49996.10 28.16 2015-01-22 16:22:12.000 022 33434.58 653.29 49996.10 28.16 2015-01-22 16:22:13.000 022 33434.71 653.32 49996.10 28.16 2015-01-22 16:22:14.000 022 33434.60 653.36 49996.10 28.16 2015-01-22 16:22:15.000 022 33434.65 653.38 49996.10 28.16 2015-01-22 16:22:16.000 022 33434.60 653.38 49996.10 28.16 2015-01-22 16:22:17.000 022 33434.62 653.37 49996.10 28.16 2015-01-22 16:22:18.000 022 33434.59 653.34 49996.10 28.16 2015-01-22 16:22:19.000 022 33434.61 653.39 49996.10 28.16 2015-01-22 16:22:19.000 022 33434.59 653.36 49996.10 28.16 2015-01-22 16:22:21.000 022 33434.61 653.34 49996.10 28.16 2015-01-22 16:22:22.000 022 33434.50 653.33 49996.10 28.16 2015-01-22 16:22:23.000 022 33434.70 653.35 49996.10 28.16 2015-01-22 16:22:24.000 022 33434.62 653.37 49996.10 28.16 2015-01-22 16:22:25.000 022 33434.62 653.36 49996.10 28.16 2015-01-22 16:22:26.000 022 33434.56 653.39 49996.10 28.16 2015-01-22 16:22:27.000 022 33434.62 653.31 49996.10 28.16 2015-01-22 16:22:28.000 022 33434.53 653.35 49996.10 28.16 2015-01-22 16:22:29.000 022 33434.52 653.30 49996.10 28.16 2015-01-22 16:22:30.000 022 33434.49 653.32 49996.10 28.16 2015-01-22 16:22:31.000 022 33434.57 653.28 49996.10 28.16 2015-01-22 16:22:32.000 022 33434.56 653.31 49996.10 28.16 2015-01-22 16:22:33.000 022 33434.47 653.31 49996.10 28.16 2015-01-22 16:22:34.000 022 33434.49 653.31 49996.10 28.16 2015-01-22 16:22:35.000 022 33434.55 653.34 49996.10 28.16 2015-01-22 16:22:36.000 022 33434.51 653.32 49996.10 28.16 2015-01-22 16:22:37.000 022 33434.50 653.32 49996.10 28.16 2015-01-22 16:22:38.000 022 33434.49 653.30 49996.10 28.16 2015-01-22 16:22:39.000 022 33434.50 653.28 49996.10 28.16 2015-01-22 16:22:40.000 022 33434.51 653.28 49996.10 28.16 2015-01-22 16:22:41.000 022 33434.61 653.27 49996.10 28.16 2015-01-22 16:22:42.000 022 33434.46 653.29 49996.10 28.16 2015-01-22 16:22:43.000 022 33434.53 653.28 49996.10 28.16 2015-01-22 16:22:44.000 022 33434.50 653.22 49996.10 28.16 2015-01-22 16:22:45.000 022 33434.38 653.25 49996.10 28.16 2015-01-22 16:22:46.000 022 33434.48 653.24 49996.10 28.16 2015-01-22 16:22:47.000 022 33434.59 653.22 49996.10 28.16 2015-01-22 16:22:48.000 022 33434.52 653.23 49996.10 28.16 2015-01-22 16:22:49.000 022 33434.58 653.28 49996.10 28.16 2015-01-22 16:22:50.000 022 33434.50 653.25 49996.10 28.16 2015-01-22 16:22:51.000 022 33434.41 653.26 49996.10 28.16 2015-01-22 16:22:52.000 022 33434.56 653.28 49996.10 28.16 2015-01-22 16:22:53.000 022 33434.56 653.29 49996.10 28.16 2015-01-22 16:22:54.000 022 33434.45 653.27 49996.10 28.16 2015-01-22 16:22:55.000 022 33434.54 653.25 49996.10 28.16 2015-01-22 16:22:56.000 022 33434.44 653.28 49996.10 28.16 2015-01-22 16:22:57.000 022 33434.43 653.24 49996.10 28.16 2015-01-22 16:22:58.000 022 33434.54 653.24 49996.10 28.16 2015-01-22 16:22:59.000 022 33434.47 653.21 49996.10 28.16 2015-01-22 16:23:00.000 022 33434.40 653.21 49996.10 28.16 2015-01-22 16:23:00.000 022 33434.50 653.25 49996.10 28.16 2015-01-22 16:23:02.000 022 33434.42 653.29 49996.10 28.16 2015-01-22 16:23:03.000 022 33434.48 653.24 49996.10 28.16 2015-01-22 16:23:04.000 022 33434.40 653.25 49996.10 28.16 2015-01-22 16:23:05.000 022 33434.46 653.26 49996.10 28.16 2015-01-22 16:23:06.000 022 33434.35 653.22 49996.10 28.16 2015-01-22 16:23:07.000 022 33434.40 653.26 49996.10 28.16 2015-01-22 16:23:08.000 022 33434.43 653.23 49996.10 28.16 2015-01-22 16:23:09.000 022 33434.46 653.22 49996.10 28.16 2015-01-22 16:23:10.000 022 33434.34 653.23 49996.10 28.16 2015-01-22 16:23:11.000 022 33434.40 653.26 49996.10 28.16 2015-01-22 16:23:12.000 022 33434.34 653.26 49996.10 28.16 2015-01-22 16:23:13.000 022 33434.34 653.21 49996.10 28.16 2015-01-22 16:23:13.000 022 33434.35 653.23 49996.10 28.16 2015-01-22 16:23:15.000 022 33434.37 653.23 49996.10 28.16 2015-01-22 16:23:16.000 022 33434.33 653.22 49996.10 28.16 2015-01-22 16:23:17.000 022 33434.28 653.19 49996.10 28.16 2015-01-22 16:23:18.000 022 33434.21 653.20 49996.10 28.16 2015-01-22 16:23:19.000 022 33434.28 653.23 49996.10 28.16 2015-01-22 16:23:20.000 022 33434.28 653.21 49996.10 28.16 2015-01-22 16:23:21.000 022 33434.26 653.22 49996.10 28.16 2015-01-22 16:23:22.000 022 33434.25 653.21 49996.10 28.16 2015-01-22 16:23:23.000 022 33434.22 653.20 49996.10 28.16 2015-01-22 16:23:24.000 022 33434.30 653.18 49996.10 28.16 2015-01-22 16:23:25.000 022 33434.22 653.23 49996.10 28.16 2015-01-22 16:23:26.000 022 33434.29 653.23 49996.10 28.16 2015-01-22 16:23:27.000 022 33434.24 653.20 49996.10 28.16 2015-01-22 16:23:28.000 022 33434.25 653.19 49996.10 28.16 2015-01-22 16:23:29.000 022 33434.19 653.24 49996.10 28.16 2015-01-22 16:23:30.000 022 33434.27 653.21 49996.10 28.16 2015-01-22 16:23:31.000 022 33434.26 653.22 49996.10 28.16 2015-01-22 16:23:32.000 022 33434.18 653.23 49996.10 28.16 2015-01-22 16:23:33.000 022 33434.30 653.25 49996.10 28.16 2015-01-22 16:23:34.000 022 33434.19 653.20 49996.10 28.16 2015-01-22 16:23:35.000 022 33434.35 653.16 49996.10 28.16 2015-01-22 16:23:36.000 022 33434.21 653.16 49996.10 28.16 2015-01-22 16:23:37.000 022 33434.20 653.21 49996.10 28.16 2015-01-22 16:23:38.000 022 33434.20 653.20 49996.10 28.16 2015-01-22 16:23:39.000 022 33434.18 653.16 49996.10 28.16 2015-01-22 16:23:40.000 022 33434.16 653.25 49996.10 28.16 2015-01-22 16:23:41.000 022 33434.21 653.22 49996.10 28.16 2015-01-22 16:23:42.000 022 33434.23 653.20 49996.10 28.16 2015-01-22 16:23:43.000 022 33434.19 653.27 49996.10 28.16 2015-01-22 16:23:44.000 022 33434.20 653.20 49996.10 28.16 2015-01-22 16:23:45.000 022 33434.22 653.20 49996.10 28.16 2015-01-22 16:23:46.000 022 33434.20 653.23 49996.10 28.16 2015-01-22 16:23:47.000 022 33434.13 653.22 49996.10 28.16 2015-01-22 16:23:48.000 022 33434.10 653.23 49996.10 28.16 2015-01-22 16:23:49.000 022 33434.16 653.24 49996.10 28.16 2015-01-22 16:23:50.000 022 33434.18 653.22 49996.10 28.16 2015-01-22 16:23:51.000 022 33434.16 653.18 49996.10 28.16 2015-01-22 16:23:52.000 022 33434.08 653.20 49996.10 28.16 2015-01-22 16:23:53.000 022 33434.14 653.21 49996.10 28.16 2015-01-22 16:23:54.000 022 33434.03 653.23 49996.10 28.16 2015-01-22 16:23:54.000 022 33434.12 653.22 49996.10 28.16 2015-01-22 16:23:56.000 022 33434.13 653.25 49996.10 28.16 2015-01-22 16:23:57.000 022 33434.08 653.19 49996.10 28.16 2015-01-22 16:23:58.000 022 33433.99 653.18 49996.10 28.16 2015-01-22 16:23:59.000 022 33434.10 653.12 49996.10 28.16 2015-01-22 16:24:00.000 022 33434.10 653.11 49996.10 28.16 2015-01-22 16:24:01.000 022 33434.12 653.12 49996.10 28.16 2015-01-22 16:24:02.000 022 33434.06 653.16 49996.10 28.16 2015-01-22 16:24:03.000 022 33434.07 653.11 49996.10 28.16 2015-01-22 16:24:04.000 022 33434.11 653.12 49996.10 28.16 2015-01-22 16:24:05.000 022 33434.09 653.11 49996.10 28.16 2015-01-22 16:24:06.000 022 33433.99 653.12 49996.10 28.16 2015-01-22 16:24:07.000 022 33434.07 653.12 49996.10 28.16 2015-01-22 16:24:07.000 022 33434.09 653.16 49996.10 28.16 2015-01-22 16:24:09.000 022 33434.02 653.15 49996.10 28.16 2015-01-22 16:24:10.000 022 33434.15 653.13 49996.10 28.16 2015-01-22 16:24:11.000 022 33434.10 653.19 49996.10 28.16 2015-01-22 16:24:12.000 022 33434.02 653.18 49996.10 28.16 2015-01-22 16:24:13.000 022 33434.01 653.17 49996.10 28.16 2015-01-22 16:24:14.000 022 33434.04 653.19 49996.10 28.16 2015-01-22 16:24:15.000 022 33434.05 653.20 49996.10 28.16 2015-01-22 16:24:16.000 022 33434.00 653.20 49996.10 28.16 2015-01-22 16:24:17.000 022 33433.99 653.25 49996.10 28.16 2015-01-22 16:24:18.000 022 33434.00 653.24 49996.10 28.16 2015-01-22 16:24:19.000 022 33434.03 653.20 49996.10 28.16 2015-01-22 16:24:20.000 022 33433.98 653.22 49996.10 28.16 2015-01-22 16:24:21.000 022 33433.89 653.18 49996.10 28.16 2015-01-22 16:24:22.000 022 33434.05 653.18 49996.10 28.16 2015-01-22 16:24:23.000 022 33433.99 653.24 49996.10 28.16 2015-01-22 16:24:24.000 022 33433.91 653.20 49996.10 28.16 2015-01-22 16:24:25.000 022 33433.98 653.16 49996.10 28.16 2015-01-22 16:24:26.000 022 33433.96 653.23 49996.10 28.16 2015-01-22 16:24:27.000 022 33433.96 653.20 49996.10 28.16 2015-01-22 16:24:28.000 022 33433.93 653.17 49996.10 28.16 2015-01-22 16:24:29.000 022 33433.99 653.16 49996.10 28.16 2015-01-22 16:24:30.000 022 33433.98 653.16 49996.10 28.16 2015-01-22 16:24:31.000 022 33433.97 653.20 49996.10 28.16 2015-01-22 16:24:32.000 022 33433.96 653.18 49996.10 28.16 2015-01-22 16:24:33.000 022 33433.81 653.17 49996.10 28.16 2015-01-22 16:24:34.000 022 33433.95 653.20 49996.10 28.16 2015-01-22 16:24:35.000 022 33434.01 653.18 49996.10 28.16 2015-01-22 16:24:36.000 022 33433.94 653.16 49996.10 28.16 2015-01-22 16:24:37.000 022 33434.03 653.18 49996.10 28.16 2015-01-22 16:24:38.000 022 33434.00 653.18 49996.10 28.16 2015-01-22 16:24:39.000 022 33433.90 653.12 49996.10 28.16 2015-01-22 16:24:40.000 022 33434.12 653.11 49996.10 28.16 2015-01-22 16:24:41.000 022 33434.01 653.10 49996.10 28.16 2015-01-22 16:24:42.000 022 33433.98 653.07 49996.10 28.16 2015-01-22 16:24:43.000 022 33434.02 653.09 49996.10 28.16 2015-01-22 16:24:44.000 022 33433.99 653.05 49996.10 28.16 2015-01-22 16:24:45.000 022 33434.10 653.07 49996.10 28.16 2015-01-22 16:24:46.000 022 33434.09 653.06 49996.10 28.16 2015-01-22 16:24:47.000 022 33434.10 653.08 49996.10 28.16 2015-01-22 16:24:48.000 022 33434.10 653.05 49996.10 28.16 2015-01-22 16:24:48.000 022 33434.12 653.06 49996.10 28.16 2015-01-22 16:24:50.000 022 33434.15 653.06 49996.10 28.16 2015-01-22 16:24:51.000 022 33434.10 653.07 49996.10 28.16 2015-01-22 16:24:52.000 022 33434.15 653.07 49996.10 28.16 2015-01-22 16:24:53.000 022 33434.20 653.01 49996.10 28.16 2015-01-22 16:24:54.000 022 33434.16 653.03 49996.10 28.16 2015-01-22 16:24:55.000 022 33434.29 653.06 49996.10 28.16 2015-01-22 16:24:56.000 022 33434.29 653.08 49996.10 28.16 2015-01-22 16:24:57.000 022 33434.35 653.07 49996.10 28.16 2015-01-22 16:24:58.000 022 33434.35 653.01 49996.10 28.16 2015-01-22 16:24:59.000 022 33434.39 653.08 49996.10 28.16 2015-01-22 16:25:00.000 022 33434.40 653.03 49996.10 28.16 2015-01-22 16:25:01.000 022 33434.41 653.02 49996.10 28.16 2015-01-22 16:25:01.000 022 33434.50 653.03 49996.10 28.16 2015-01-22 16:25:03.000 022 33434.52 653.02 49996.10 28.16 2015-01-22 16:25:04.000 022 33434.51 652.98 49996.10 28.16 2015-01-22 16:25:05.000 022 33434.56 652.96 49996.10 28.16 2015-01-22 16:25:06.000 022 33434.51 652.95 49996.10 28.16 2015-01-22 16:25:07.000 022 33434.55 652.95 49996.10 28.16 2015-01-22 16:25:08.000 022 33434.56 652.98 49996.10 28.16 2015-01-22 16:25:09.000 022 33434.54 652.97 49996.10 28.16 2015-01-22 16:25:10.000 022 33434.56 652.99 49996.10 28.16 2015-01-22 16:25:11.000 022 33434.63 652.98 49996.10 28.16 2015-01-22 16:25:12.000 022 33434.60 652.99 49996.10 28.16 2015-01-22 16:25:13.000 022 33434.62 652.97 49996.10 28.16 2015-01-22 16:25:14.000 022 33434.63 652.99 49996.10 28.16 2015-01-22 16:25:15.000 022 33434.70 652.99 49996.10 28.16 2015-01-22 16:25:16.000 022 33434.65 653.01 49996.10 28.16 2015-01-22 16:25:17.000 022 33434.58 652.98 49996.10 28.16 2015-01-22 16:25:18.000 022 33434.59 652.91 49996.10 28.16 2015-01-22 16:25:19.000 022 33434.72 652.96 49996.10 28.16 2015-01-22 16:25:20.000 022 33434.76 652.97 49996.10 28.16 2015-01-22 16:25:21.000 022 33434.65 652.95 49996.10 28.16 2015-01-22 16:25:22.000 022 33434.67 652.94 49996.10 28.16 2015-01-22 16:25:23.000 022 33434.75 653.00 49996.10 28.16 2015-01-22 16:25:24.000 022 33434.68 652.98 49996.10 28.16 2015-01-22 16:25:25.000 022 33434.71 652.96 49996.10 28.16 2015-01-22 16:25:26.000 022 33434.68 652.98 49996.10 28.16 2015-01-22 16:25:27.000 022 33434.66 652.98 49996.10 28.16 2015-01-22 16:25:28.000 022 33434.76 652.94 49996.10 28.16 2015-01-22 16:25:29.000 022 33434.71 652.98 49996.10 28.16 2015-01-22 16:25:30.000 022 33434.69 652.96 49996.10 28.16 2015-01-22 16:25:31.000 022 33434.74 652.99 49996.10 28.16 2015-01-22 16:25:32.000 022 33434.75 652.98 49996.10 28.16 2015-01-22 16:25:33.000 022 33434.77 652.93 49996.10 28.16 2015-01-22 16:25:34.000 022 33434.70 652.98 49996.10 28.16 2015-01-22 16:25:35.000 022 33434.62 653.01 49996.10 28.16 2015-01-22 16:25:36.000 022 33434.69 653.00 49996.10 28.16 2015-01-22 16:25:37.000 022 33434.65 653.01 49996.10 28.16 2015-01-22 16:25:38.000 022 33434.66 653.00 49996.10 28.16 2015-01-22 16:25:39.000 022 33434.66 652.99 49996.10 28.16 2015-01-22 16:25:40.000 022 33434.73 652.97 49996.10 28.16 2015-01-22 16:25:41.000 022 33434.69 652.94 49996.10 28.16 2015-01-22 16:25:42.000 022 33434.70 652.94 49996.10 28.16 2015-01-22 16:25:42.000 022 33434.71 652.98 49996.10 28.16 2015-01-22 16:25:44.000 022 33434.67 652.97 49996.10 28.16 2015-01-22 16:25:45.000 022 33434.64 652.96 49996.10 28.16 2015-01-22 16:25:46.000 022 33434.65 652.96 49996.10 28.16 2015-01-22 16:25:47.000 022 33434.69 652.98 49996.10 28.16 2015-01-22 16:25:48.000 022 33434.66 652.94 49996.10 28.16 2015-01-22 16:25:49.000 022 33434.63 652.95 49996.10 28.16 2015-01-22 16:25:50.000 022 33434.65 652.98 49996.10 28.16 2015-01-22 16:25:51.000 022 33434.59 652.93 49996.10 28.16 2015-01-22 16:25:52.000 022 33434.74 652.97 49996.10 28.16 2015-01-22 16:25:53.000 022 33434.68 652.92 49996.10 28.16 2015-01-22 16:25:54.000 022 33434.53 652.93 49996.10 28.16 2015-01-22 16:25:55.000 022 33434.66 652.97 49996.10 28.16 2015-01-22 16:25:55.000 022 33434.61 652.99 49996.10 28.16 2015-01-22 16:25:57.000 022 33434.63 652.94 49996.10 28.16 2015-01-22 16:25:58.000 022 33434.48 652.95 49996.10 28.16 2015-01-22 16:25:59.000 022 33434.63 652.92 49996.10 28.16 2015-01-22 16:26:00.000 022 33434.55 652.93 49996.10 28.16 2015-01-22 16:26:01.000 022 33434.49 652.92 49996.10 28.16 2015-01-22 16:26:02.000 022 33434.58 652.95 49996.10 28.16 2015-01-22 16:26:03.000 022 33434.61 652.96 49996.10 28.16 2015-01-22 16:26:04.000 022 33434.46 652.94 49996.10 28.16 2015-01-22 16:26:05.000 022 33434.53 652.94 49996.10 28.16 2015-01-22 16:26:06.000 022 33434.53 652.95 49996.10 28.16 2015-01-22 16:26:07.000 022 33434.64 652.93 49996.10 28.16 2015-01-22 16:26:08.000 022 33434.49 652.95 49996.10 28.16 2015-01-22 16:26:09.000 022 33434.59 652.93 49996.10 28.16 2015-01-22 16:26:10.000 022 33434.46 652.94 49996.10 28.16 2015-01-22 16:26:11.000 022 33434.44 652.94 49996.10 28.16 2015-01-22 16:26:12.000 022 33434.46 652.91 49996.10 28.16 2015-01-22 16:26:13.000 022 33434.53 652.91 49996.10 28.16 2015-01-22 16:26:14.000 022 33434.50 652.93 49996.10 28.16 2015-01-22 16:26:15.000 022 33434.42 652.91 49996.10 28.16 2015-01-22 16:26:16.000 022 33434.39 652.91 49996.10 28.16 2015-01-22 16:26:17.000 022 33434.51 652.96 49996.10 28.16 2015-01-22 16:26:18.000 022 33434.40 652.97 49996.10 28.16 2015-01-22 16:26:19.000 022 33434.46 652.97 49996.10 28.16 2015-01-22 16:26:20.000 022 33434.47 652.95 49996.10 28.16 2015-01-22 16:26:21.000 022 33434.49 652.98 49996.10 28.16 2015-01-22 16:26:22.000 022 33434.45 652.98 49996.10 28.16 2015-01-22 16:26:23.000 022 33434.56 652.96 49996.10 28.16 2015-01-22 16:26:24.000 022 33434.41 652.98 49996.10 28.16 2015-01-22 16:26:25.000 022 33434.45 652.99 49996.10 28.16 2015-01-22 16:26:26.000 022 33434.45 652.96 49996.10 28.16 2015-01-22 16:26:27.000 022 33434.47 652.95 49996.10 28.16 2015-01-22 16:26:28.000 022 33434.47 652.97 49996.10 28.16 2015-01-22 16:26:29.000 022 33434.55 653.00 49996.10 28.16 2015-01-22 16:26:30.000 022 33434.51 652.99 49996.10 28.16 2015-01-22 16:26:31.000 022 33434.47 652.98 49996.10 28.16 2015-01-22 16:26:32.000 022 33434.55 652.99 49996.10 28.16 2015-01-22 16:26:33.000 022 33434.50 652.96 49996.10 28.16 2015-01-22 16:26:34.000 022 33434.61 652.93 49996.10 28.16 2015-01-22 16:26:35.000 022 33434.50 652.96 49996.10 28.16 2015-01-22 16:26:36.000 022 33434.38 653.01 49996.10 28.16 2015-01-22 16:26:36.000 022 33434.42 652.97 49996.10 28.16 2015-01-22 16:26:38.000 022 33434.44 652.95 49996.10 28.16 2015-01-22 16:26:39.000 022 33434.39 653.00 49996.10 28.16 2015-01-22 16:26:40.000 022 33434.46 653.00 49996.10 28.16 2015-01-22 16:26:41.000 022 33434.53 653.02 49996.10 28.16 2015-01-22 16:26:42.000 022 33434.45 653.00 49996.10 28.16 2015-01-22 16:26:43.000 022 33434.37 653.00 49996.10 28.16 2015-01-22 16:26:44.000 022 33434.49 653.03 49996.10 28.16 2015-01-22 16:26:45.000 022 33434.46 653.01 49996.10 28.16 2015-01-22 16:26:46.000 022 33434.53 653.02 49996.10 28.16 2015-01-22 16:26:47.000 022 33434.41 652.97 49996.10 28.16 2015-01-22 16:26:48.000 022 33434.49 652.99 49996.10 28.16 2015-01-22 16:26:49.000 022 33434.39 653.01 49996.10 28.16 2015-01-22 16:26:49.000 022 33434.45 653.00 49996.10 28.16 2015-01-22 16:26:51.000 022 33434.37 653.02 49996.10 28.16 2015-01-22 16:26:52.000 022 33434.44 653.02 49996.10 28.16 2015-01-22 16:26:53.000 022 33434.46 653.02 49996.10 28.16 2015-01-22 16:26:54.000 022 33434.47 652.95 49996.10 28.16 2015-01-22 16:26:55.000 022 33434.38 652.92 49996.10 28.16 2015-01-22 16:26:56.000 022 33434.42 652.99 49996.10 28.16 2015-01-22 16:26:57.000 022 33434.40 653.01 49996.10 28.16 2015-01-22 16:26:58.000 022 33434.41 653.00 49996.10 28.16 2015-01-22 16:26:59.000 022 33434.35 652.98 49996.10 28.16 2015-01-22 16:27:00.000 022 33434.49 652.99 49996.10 28.16 2015-01-22 16:27:01.000 022 33434.35 652.96 49996.10 28.16 2015-01-22 16:27:02.000 022 33434.44 652.98 49996.10 28.16 2015-01-22 16:27:03.000 022 33434.38 653.02 49996.10 28.16 2015-01-22 16:27:04.000 022 33434.47 652.99 49996.10 28.16 2015-01-22 16:27:05.000 022 33434.45 652.98 49996.10 28.16 2015-01-22 16:27:06.000 022 33434.44 652.98 49996.10 28.16 2015-01-22 16:27:07.000 022 33434.49 652.99 49996.10 28.16 2015-01-22 16:27:08.000 022 33434.46 652.96 49996.10 28.16 2015-01-22 16:27:09.000 022 33434.40 652.96 49996.10 28.16 2015-01-22 16:27:10.000 022 33434.41 652.95 49996.10 28.16 2015-01-22 16:27:11.000 022 33434.28 652.96 49996.10 28.16 2015-01-22 16:27:12.000 022 33434.37 652.98 49996.10 28.16 2015-01-22 16:27:13.000 022 33434.38 652.92 49996.10 28.16 2015-01-22 16:27:14.000 022 33434.40 652.93 49996.10 28.16 2015-01-22 16:27:15.000 022 33434.39 652.91 49996.10 28.16 2015-01-22 16:27:16.000 022 33434.40 652.94 49996.10 28.16 2015-01-22 16:27:17.000 022 33434.32 653.01 49996.10 28.16 2015-01-22 16:27:18.000 022 33434.40 652.93 49996.10 28.16 2015-01-22 16:27:19.000 022 33434.39 652.92 49996.10 28.16 2015-01-22 16:27:20.000 022 33434.39 652.96 49996.10 28.16 2015-01-22 16:27:21.000 022 33434.40 652.97 49996.10 28.16 2015-01-22 16:27:22.000 022 33434.38 652.96 49996.10 28.16 2015-01-22 16:27:23.000 022 33434.46 652.94 49996.10 28.16 2015-01-22 16:27:24.000 022 33434.44 652.93 49996.10 28.16 2015-01-22 16:27:25.000 022 33434.41 652.93 49996.10 28.16 2015-01-22 16:27:26.000 022 33434.48 652.96 49996.10 28.16 2015-01-22 16:27:27.000 022 33434.44 652.94 49996.10 28.16 2015-01-22 16:27:28.000 022 33434.39 652.93 49996.10 28.16 2015-01-22 16:27:29.000 022 33434.44 652.92 49996.10 28.16 2015-01-22 16:27:30.000 022 33434.44 652.95 49996.10 28.16 2015-01-22 16:27:30.000 022 33434.41 652.98 49996.10 28.16 2015-01-22 16:27:32.000 022 33434.39 652.95 49996.10 28.16 2015-01-22 16:27:33.000 022 33434.43 652.96 49996.10 28.16 2015-01-22 16:27:34.000 022 33434.42 652.91 49996.10 28.16 2015-01-22 16:27:35.000 022 33434.43 652.94 49996.10 28.16 2015-01-22 16:27:36.000 022 33434.44 652.92 49996.10 28.16 2015-01-22 16:27:37.000 022 33434.41 652.93 49996.10 28.16 2015-01-22 16:27:38.000 022 33434.46 652.94 49996.10 28.16 2015-01-22 16:27:39.000 022 33434.49 652.93 49996.10 28.16 2015-01-22 16:27:40.000 022 33434.31 652.90 49996.10 28.16 2015-01-22 16:27:41.000 022 33434.44 652.95 49996.10 28.16 2015-01-22 16:27:42.000 022 33434.47 652.94 49996.10 28.16 2015-01-22 16:27:43.000 022 33434.50 652.88 49996.10 28.16 2015-01-22 16:27:43.000 022 33434.40 652.97 49996.10 28.16 2015-01-22 16:27:45.000 022 33434.40 652.89 49996.10 28.16 2015-01-22 16:27:46.000 022 33434.46 652.92 49996.10 28.16 2015-01-22 16:27:47.000 022 33434.37 652.95 49996.10 28.16 2015-01-22 16:27:48.000 022 33434.46 652.96 49996.10 28.16 2015-01-22 16:27:49.000 022 33434.50 652.94 49996.10 28.16 2015-01-22 16:27:50.000 022 33434.53 652.91 49996.10 28.16 2015-01-22 16:27:51.000 022 33434.50 652.89 49996.10 28.16 2015-01-22 16:27:52.000 022 33434.54 652.93 49996.10 28.16 2015-01-22 16:27:53.000 022 33434.41 652.91 49996.10 28.16 2015-01-22 16:27:54.000 022 33434.53 652.92 49996.10 28.16 2015-01-22 16:27:55.000 022 33434.46 652.91 49996.10 28.16 2015-01-22 16:27:56.000 022 33434.51 652.88 49996.10 28.16 2015-01-22 16:27:57.000 022 33434.51 652.92 49996.10 28.16 2015-01-22 16:27:58.000 022 33434.50 652.95 49996.10 28.16 2015-01-22 16:27:59.000 022 33434.41 652.99 49996.10 28.16 2015-01-22 16:28:00.000 022 33434.48 652.94 49996.10 28.16 2015-01-22 16:28:01.000 022 33434.44 652.92 49996.10 28.16 2015-01-22 16:28:02.000 022 33434.47 652.94 49996.10 28.16 2015-01-22 16:28:03.000 022 33434.46 652.89 49996.10 28.16 2015-01-22 16:28:04.000 022 33434.40 652.94 49996.10 28.16 2015-01-22 16:28:05.000 022 33434.32 652.93 49996.10 28.16 2015-01-22 16:28:06.000 022 33434.40 652.91 49996.10 28.16 2015-01-22 16:28:07.000 022 33434.46 652.90 49996.10 28.16 2015-01-22 16:28:08.000 022 33434.53 652.94 49996.10 28.16 2015-01-22 16:28:09.000 022 33434.46 652.94 49996.10 28.16 2015-01-22 16:28:10.000 022 33434.41 652.94 49996.10 28.16 2015-01-22 16:28:11.000 022 33434.51 652.92 49996.10 28.16 2015-01-22 16:28:12.000 022 33434.47 652.92 49996.10 28.16 2015-01-22 16:28:13.000 022 33434.49 652.90 49996.10 28.16 2015-01-22 16:28:14.000 022 33434.50 652.91 49996.10 28.16 2015-01-22 16:28:15.000 022 33434.54 652.89 49996.10 28.16 2015-01-22 16:28:16.000 022 33434.45 652.90 49996.10 28.16 2015-01-22 16:28:17.000 022 33434.44 652.92 49996.10 28.16 2015-01-22 16:28:18.000 022 33434.53 652.90 49996.10 28.16 2015-01-22 16:28:19.000 022 33434.45 652.90 49996.10 28.16 2015-01-22 16:28:20.000 022 33434.49 652.92 49996.10 28.16 2015-01-22 16:28:21.000 022 33434.53 652.92 49996.10 28.16 2015-01-22 16:28:22.000 022 33434.49 652.91 49996.10 28.16 2015-01-22 16:28:23.000 022 33434.52 652.89 49996.10 28.16 2015-01-22 16:28:24.000 022 33434.42 652.91 49996.10 28.16 2015-01-22 16:28:24.000 022 33434.44 652.89 49996.10 28.16 2015-01-22 16:28:26.000 022 33434.43 652.88 49996.10 28.16 2015-01-22 16:28:27.000 022 33434.56 652.91 49996.10 28.16 2015-01-22 16:28:28.000 022 33434.45 652.91 49996.10 28.16 2015-01-22 16:28:29.000 022 33434.53 652.93 49996.10 28.16 2015-01-22 16:28:30.000 022 33434.46 652.91 49996.10 28.16 2015-01-22 16:28:31.000 022 33434.36 652.88 49996.10 28.16 2015-01-22 16:28:32.000 022 33434.55 652.91 49996.10 28.16 2015-01-22 16:28:33.000 022 33434.47 652.89 49996.10 28.16 2015-01-22 16:28:34.000 022 33434.49 652.92 49996.10 28.16 2015-01-22 16:28:35.000 022 33434.50 652.94 49996.10 28.16 2015-01-22 16:28:36.000 022 33434.50 652.94 49996.10 28.16 2015-01-22 16:28:37.000 022 33434.46 652.90 49996.10 28.16 2015-01-22 16:28:37.000 022 33434.54 652.93 49996.10 28.16 2015-01-22 16:28:39.000 022 33434.51 652.92 49996.10 28.16 2015-01-22 16:28:40.000 022 33434.49 652.90 49996.10 28.16 2015-01-22 16:28:41.000 022 33434.47 652.87 49996.10 28.16 2015-01-22 16:28:42.000 022 33434.40 652.95 49996.10 28.16 2015-01-22 16:28:43.000 022 33434.46 652.91 49996.10 28.16 2015-01-22 16:28:44.000 022 33434.51 652.90 49996.10 28.16 2015-01-22 16:28:45.000 022 33434.54 652.89 49996.10 28.16 2015-01-22 16:28:46.000 022 33434.57 652.87 49996.10 28.16 2015-01-22 16:28:47.000 022 33434.46 652.85 49996.10 28.16 2015-01-22 16:28:48.000 022 33434.64 652.85 49996.10 28.16 2015-01-22 16:28:49.000 022 33434.57 652.84 49996.10 28.16 2015-01-22 16:28:50.000 022 33434.54 652.88 49996.10 28.16 2015-01-22 16:28:51.000 022 33434.60 652.87 49996.10 28.16 2015-01-22 16:28:52.000 022 33434.59 652.89 49996.10 28.16 2015-01-22 16:28:53.000 022 33434.59 652.88 49996.10 28.16 2015-01-22 16:28:54.000 022 33434.53 652.86 49996.10 28.16 2015-01-22 16:28:55.000 022 33434.59 652.80 49996.10 28.16 2015-01-22 16:28:56.000 022 33434.61 652.88 49996.10 28.16 2015-01-22 16:28:57.000 022 33434.58 652.87 49996.10 28.16 2015-01-22 16:28:58.000 022 33434.51 652.88 49996.10 28.16 2015-01-22 16:28:59.000 022 33434.65 652.91 49996.10 28.16 2015-01-22 16:29:00.000 022 33434.52 652.84 49996.10 28.16 2015-01-22 16:29:01.000 022 33434.59 652.86 49996.10 28.16 2015-01-22 16:29:02.000 022 33434.58 652.87 49996.10 28.16 2015-01-22 16:29:03.000 022 33434.55 652.86 49996.10 28.16 2015-01-22 16:29:04.000 022 33434.59 652.88 49996.10 28.16 2015-01-22 16:29:05.000 022 33434.63 652.85 49996.10 28.16 2015-01-22 16:29:06.000 022 33434.53 652.86 49996.10 28.16 2015-01-22 16:29:07.000 022 33434.56 652.85 49996.10 28.16 2015-01-22 16:29:08.000 022 33434.66 652.83 49996.10 28.16 2015-01-22 16:29:09.000 022 33434.65 652.88 49996.10 28.16 2015-01-22 16:29:10.000 022 33434.61 652.84 49996.10 28.16 2015-01-22 16:29:11.000 022 33434.63 652.85 49996.10 28.16 2015-01-22 16:29:12.000 022 33434.60 652.87 49996.10 28.16 2015-01-22 16:29:13.000 022 33434.57 652.86 49996.10 28.16 2015-01-22 16:29:14.000 022 33434.61 652.81 49996.10 28.16 2015-01-22 16:29:15.000 022 33434.63 652.83 49996.10 28.16 2015-01-22 16:29:16.000 022 33434.64 652.84 49996.10 28.16 2015-01-22 16:29:17.000 022 33434.59 652.82 49996.10 28.16 2015-01-22 16:29:18.000 022 33434.68 652.80 49996.10 28.16 2015-01-22 16:29:18.000 022 33434.69 652.82 49996.10 28.16 2015-01-22 16:29:20.000 022 33434.66 652.83 49996.10 28.16 2015-01-22 16:29:21.000 022 33434.65 652.87 49996.10 28.16 2015-01-22 16:29:22.000 022 33434.70 652.82 49996.10 28.16 2015-01-22 16:29:23.000 022 33434.64 652.87 49996.10 28.16 2015-01-22 16:29:24.000 022 33434.67 652.84 49996.10 28.16 2015-01-22 16:29:25.000 022 33434.73 652.81 49996.10 28.16 2015-01-22 16:29:26.000 022 33434.61 652.84 49996.10 28.16 2015-01-22 16:29:27.000 022 33434.70 652.87 49996.10 28.16 2015-01-22 16:29:28.000 022 33434.72 652.82 49996.10 28.16 2015-01-22 16:29:29.000 022 33434.72 652.81 49996.10 28.16 2015-01-22 16:29:30.000 022 33434.61 652.77 49996.10 28.16 2015-01-22 16:29:31.000 022 33434.63 652.80 49996.10 28.16 2015-01-22 16:29:31.000 022 33434.65 652.80 49996.10 28.16 2015-01-22 16:29:33.000 022 33434.73 652.78 49996.10 28.16 2015-01-22 16:29:34.000 022 33434.74 652.80 49996.10 28.16 2015-01-22 16:29:35.000 022 33434.69 652.81 49996.10 28.16 2015-01-22 16:29:36.000 022 33434.78 652.77 49996.10 28.16 2015-01-22 16:29:37.000 022 33434.77 652.78 49996.10 28.16 2015-01-22 16:29:38.000 022 33434.71 652.77 49996.10 28.16 2015-01-22 16:29:39.000 022 33434.69 652.76 49996.10 28.16 2015-01-22 16:29:40.000 022 33434.65 652.80 49996.10 28.16 2015-01-22 16:29:41.000 022 33434.76 652.81 49996.10 28.16 2015-01-22 16:29:42.000 022 33434.80 652.77 49996.10 28.16 2015-01-22 16:29:43.000 022 33434.71 652.77 49996.10 28.16 2015-01-22 16:29:44.000 022 33434.68 652.79 49996.10 28.16 2015-01-22 16:29:45.000 022 33434.76 652.79 49996.10 28.16 2015-01-22 16:29:46.000 022 33434.81 652.74 49996.10 28.16 2015-01-22 16:29:47.000 022 33434.83 652.79 49996.10 28.16 2015-01-22 16:29:48.000 022 33434.88 652.79 49996.10 28.16 2015-01-22 16:29:49.000 022 33434.81 652.77 49996.10 28.16 2015-01-22 16:29:50.000 022 33434.80 652.74 49996.10 28.16 2015-01-22 16:29:51.000 022 33434.82 652.74 49996.10 28.16 2015-01-22 16:29:52.000 022 33434.77 652.77 49996.10 28.16 2015-01-22 16:29:53.000 022 33434.70 652.71 49996.10 28.16 2015-01-22 16:29:54.000 022 33434.78 652.76 49996.10 28.16 2015-01-22 16:29:55.000 022 33434.75 652.76 49996.10 28.16 2015-01-22 16:29:56.000 022 33434.79 652.75 49996.10 28.16 2015-01-22 16:29:57.000 022 33434.86 652.77 49996.10 28.16 2015-01-22 16:29:58.000 022 33434.79 652.76 49996.10 28.16 2015-01-22 16:29:59.000 022 33434.82 652.75 49996.10 28.16 2015-01-22 16:30:00.000 022 33434.90 652.79 49996.10 28.16 2015-01-22 16:30:01.000 022 33434.81 652.78 49996.10 28.16 2015-01-22 16:30:02.000 022 33434.81 652.72 49996.10 28.16 2015-01-22 16:30:03.000 022 33434.86 652.76 49996.10 28.16 2015-01-22 16:30:04.000 022 33434.82 652.75 49996.10 28.16 2015-01-22 16:30:05.000 022 33434.74 652.72 49996.10 28.16 2015-01-22 16:30:06.000 022 33434.84 652.79 49996.10 28.16 2015-01-22 16:30:07.000 022 33434.72 652.78 49996.10 28.16 2015-01-22 16:30:08.000 022 33434.81 652.79 49996.10 28.16 2015-01-22 16:30:09.000 022 33434.86 652.75 49996.10 28.16 2015-01-22 16:30:10.000 022 33434.83 652.72 49996.10 28.16 2015-01-22 16:30:11.000 022 33434.93 652.73 49996.10 28.16 2015-01-22 16:30:12.000 022 33434.83 652.72 49996.10 28.16 2015-01-22 16:30:12.000 022 33434.90 652.72 49996.10 28.16 2015-01-22 16:30:14.000 022 33434.80 652.71 49996.10 28.16 2015-01-22 16:30:15.000 022 33434.88 652.73 49996.10 28.16 2015-01-22 16:30:16.000 022 33434.87 652.73 49996.10 28.16 2015-01-22 16:30:17.000 022 33434.89 652.70 49996.10 28.16 2015-01-22 16:30:18.000 022 33435.06 652.68 49996.10 28.16 2015-01-22 16:30:19.000 022 33434.91 652.69 49996.10 28.16 2015-01-22 16:30:20.000 022 33434.94 652.72 49996.10 28.16 2015-01-22 16:30:21.000 022 33434.97 652.72 49996.10 28.16 2015-01-22 16:30:22.000 022 33434.94 652.71 49996.10 28.16 2015-01-22 16:30:23.000 022 33435.02 652.70 49996.10 28.16 2015-01-22 16:30:24.000 022 33435.00 652.74 49996.10 28.16 2015-01-22 16:30:25.000 022 33434.92 652.69 49996.10 28.16 2015-01-22 16:30:25.000 022 33435.04 652.67 49996.10 28.16 2015-01-22 16:30:27.000 022 33435.09 652.72 49996.10 28.16 2015-01-22 16:30:28.000 022 33434.94 652.73 49996.10 28.16 2015-01-22 16:30:29.000 022 33435.06 652.72 49996.10 28.16 2015-01-22 16:30:30.000 022 33435.14 652.70 49996.10 28.16 2015-01-22 16:30:31.000 022 33435.02 652.64 49996.10 28.16 2015-01-22 16:30:32.000 022 33435.14 652.71 49996.10 28.16 2015-01-22 16:30:33.000 022 33435.15 652.67 49996.10 28.16 2015-01-22 16:30:34.000 022 33435.02 652.69 49996.10 28.16 2015-01-22 16:30:35.000 022 33435.10 652.68 49996.10 28.16 2015-01-22 16:30:36.000 022 33435.15 652.67 49996.10 28.16 2015-01-22 16:30:37.000 022 33435.12 652.64 49996.10 28.16 2015-01-22 16:30:38.000 022 33435.09 652.61 49996.10 28.16 2015-01-22 16:30:39.000 022 33435.12 652.65 49996.10 28.16 2015-01-22 16:30:40.000 022 33435.21 652.67 49996.10 28.16 2015-01-22 16:30:41.000 022 33435.06 652.63 49996.10 28.16 2015-01-22 16:30:42.000 022 33435.15 652.67 49996.10 28.16 2015-01-22 16:30:43.000 022 33435.19 652.62 49996.10 28.16 2015-01-22 16:30:44.000 022 33435.18 652.62 49996.10 28.16 2015-01-22 16:30:45.000 022 33435.23 652.63 49996.10 28.16 2015-01-22 16:30:46.000 022 33435.14 652.62 49996.10 28.16 2015-01-22 16:30:47.000 022 33435.13 652.62 49996.10 28.16 2015-01-22 16:30:48.000 022 33435.12 652.60 49996.10 28.16 2015-01-22 16:30:49.000 022 33435.18 652.64 49996.10 28.16 2015-01-22 16:30:50.000 022 33435.21 652.63 49996.10 28.16 2015-01-22 16:30:51.000 022 33435.22 652.64 49996.10 28.16 2015-01-22 16:30:52.000 022 33435.23 652.63 49996.10 28.16 2015-01-22 16:30:53.000 022 33435.27 652.63 49996.10 28.16 2015-01-22 16:30:54.000 022 33435.27 652.63 49996.10 28.16 2015-01-22 16:30:55.000 022 33435.19 652.60 49996.10 28.16 2015-01-22 16:30:56.000 022 33435.19 652.66 49996.10 28.16 2015-01-22 16:30:57.000 022 33435.21 652.61 49996.10 28.16 2015-01-22 16:30:58.000 022 33435.24 652.60 49996.10 28.16 2015-01-22 16:30:59.000 022 33435.34 652.62 49996.10 28.16 2015-01-22 16:31:00.000 022 33435.22 652.61 49996.10 28.16 2015-01-22 16:31:01.000 022 33435.30 652.62 49996.10 28.16 2015-01-22 16:31:02.000 022 33435.20 652.66 49996.10 28.16 2015-01-22 16:31:03.000 022 33435.25 652.59 49996.10 28.16 2015-01-22 16:31:04.000 022 33435.27 652.61 49996.10 28.16 2015-01-22 16:31:05.000 022 33435.26 652.61 49996.10 28.16 2015-01-22 16:31:06.000 022 33435.24 652.63 49996.10 28.16 2015-01-22 16:31:06.000 022 33435.22 652.62 49996.10 28.16 2015-01-22 16:31:08.000 022 33435.25 652.54 49996.10 28.16 2015-01-22 16:31:09.000 022 33435.33 652.58 49996.10 28.16 2015-01-22 16:31:10.000 022 33435.29 652.61 49996.10 28.16 2015-01-22 16:31:11.000 022 33435.29 652.59 49996.10 28.16 2015-01-22 16:31:12.000 022 33435.22 652.62 49996.10 28.16 2015-01-22 16:31:13.000 022 33435.23 652.59 49996.10 28.16 2015-01-22 16:31:14.000 022 33435.28 652.56 49996.10 28.16 2015-01-22 16:31:15.000 022 33435.27 652.56 49996.10 28.16 2015-01-22 16:31:16.000 022 33435.31 652.59 49996.10 28.16 2015-01-22 16:31:17.000 022 33435.26 652.62 49996.10 28.16 2015-01-22 16:31:18.000 022 33435.36 652.63 49996.10 28.16 2015-01-22 16:31:19.000 022 33435.27 652.62 49996.10 28.16 2015-01-22 16:31:19.000 022 33435.32 652.60 49996.10 28.16 2015-01-22 16:31:21.000 022 33435.31 652.65 49996.10 28.16 2015-01-22 16:31:22.000 022 33435.34 652.63 49996.10 28.16 2015-01-22 16:31:23.000 022 33435.39 652.60 49996.10 28.16 2015-01-22 16:31:24.000 022 33435.33 652.62 49996.10 28.16 2015-01-22 16:31:25.000 022 33435.34 652.60 49996.10 28.16 2015-01-22 16:31:26.000 022 33435.36 652.64 49996.10 28.16 2015-01-22 16:31:27.000 022 33435.36 652.62 49996.10 28.16 2015-01-22 16:31:28.000 022 33435.21 652.62 49996.10 28.16 2015-01-22 16:31:29.000 022 33435.34 652.60 49996.10 28.16 2015-01-22 16:31:30.000 022 33435.27 652.61 49996.10 28.16 2015-01-22 16:31:31.000 022 33435.33 652.61 49996.10 28.16 2015-01-22 16:31:32.000 022 33435.25 652.61 49996.10 28.16 2015-01-22 16:31:33.000 022 33435.28 652.62 49996.10 28.16 2015-01-22 16:31:34.000 022 33435.37 652.62 49996.10 28.16 2015-01-22 16:31:35.000 022 33435.26 652.68 49996.10 28.16 2015-01-22 16:31:36.000 022 33435.38 652.63 49996.10 28.16 2015-01-22 16:31:37.000 022 33435.40 652.61 49996.10 28.16 2015-01-22 16:31:38.000 022 33435.29 652.62 49996.10 28.16 2015-01-22 16:31:39.000 022 33435.31 652.61 49996.10 28.16 2015-01-22 16:31:40.000 022 33435.30 652.61 49996.10 28.16 2015-01-22 16:31:41.000 022 33435.39 652.61 49996.10 28.16 2015-01-22 16:31:42.000 022 33435.41 652.60 49996.10 28.16 2015-01-22 16:31:43.000 022 33435.33 652.61 49996.10 28.16 2015-01-22 16:31:44.000 022 33435.36 652.58 49996.10 28.16 2015-01-22 16:31:45.000 022 33435.46 652.60 49996.10 28.16 2015-01-22 16:31:46.000 022 33435.40 652.61 49996.10 28.16 2015-01-22 16:31:47.000 022 33435.25 652.61 49996.10 28.16 2015-01-22 16:31:48.000 022 33435.39 652.58 49996.10 28.16 2015-01-22 16:31:49.000 022 33435.41 652.60 49996.10 28.16 2015-01-22 16:31:50.000 022 33435.42 652.59 49996.10 28.16 2015-01-22 16:31:51.000 022 33435.43 652.58 49996.10 28.16 2015-01-22 16:31:52.000 022 33435.30 652.64 49996.10 28.16 2015-01-22 16:31:53.000 022 33435.42 652.63 49996.10 28.16 2015-01-22 16:31:54.000 022 33435.40 652.60 49996.10 28.16 2015-01-22 16:31:55.000 022 33435.36 652.57 49996.10 28.16 2015-01-22 16:31:56.000 022 33435.44 652.58 49996.10 28.16 2015-01-22 16:31:57.000 022 33435.38 652.60 49996.10 28.16 2015-01-22 16:31:58.000 022 33435.47 652.55 49996.10 28.16 2015-01-22 16:31:59.000 022 33435.40 652.53 49996.10 28.16 2015-01-22 16:32:00.000 022 33435.39 652.58 49996.10 28.16 2015-01-22 16:32:00.000 022 33435.36 652.59 49996.10 28.16 2015-01-22 16:32:02.000 022 33435.33 652.56 49996.10 28.16 2015-01-22 16:32:03.000 022 33435.37 652.59 49996.10 28.16 2015-01-22 16:32:04.000 022 33435.38 652.59 49996.10 28.16 2015-01-22 16:32:05.000 022 33435.37 652.59 49996.10 28.16 2015-01-22 16:32:06.000 022 33435.38 652.56 49996.10 28.16 2015-01-22 16:32:07.000 022 33435.43 652.55 49996.10 28.16 2015-01-22 16:32:08.000 022 33435.44 652.57 49996.10 28.16 2015-01-22 16:32:09.000 022 33435.40 652.60 49996.10 28.16 2015-01-22 16:32:10.000 022 33435.36 652.55 49996.10 28.16 2015-01-22 16:32:11.000 022 33435.36 652.56 49996.10 28.16 2015-01-22 16:32:12.000 022 33435.48 652.61 49996.10 28.16 2015-01-22 16:32:13.000 022 33435.45 652.58 49996.10 28.16 2015-01-22 16:32:13.000 022 33435.51 652.58 49996.10 28.16 2015-01-22 16:32:15.000 022 33435.42 652.61 49996.10 28.16 2015-01-22 16:32:16.000 022 33435.40 652.58 49996.10 28.16 2015-01-22 16:32:17.000 022 33435.39 652.57 49996.10 28.16 2015-01-22 16:32:18.000 022 33435.43 652.61 49996.10 28.16 2015-01-22 16:32:19.000 022 33435.42 652.63 49996.10 28.16 2015-01-22 16:32:20.000 022 33435.41 652.56 49996.10 28.16 2015-01-22 16:32:21.000 022 33435.53 652.58 49996.10 28.16 2015-01-22 16:32:22.000 022 33435.43 652.59 49996.10 28.16 2015-01-22 16:32:23.000 022 33435.60 652.59 49996.10 28.16 2015-01-22 16:32:24.000 022 33435.41 652.56 49996.10 28.16 2015-01-22 16:32:25.000 022 33435.46 652.55 49996.10 28.16 2015-01-22 16:32:26.000 022 33435.48 652.55 49996.10 28.16 2015-01-22 16:32:27.000 022 33435.49 652.50 49996.10 28.16 2015-01-22 16:32:28.000 022 33435.51 652.52 49996.10 28.16 2015-01-22 16:32:29.000 022 33435.46 652.55 49996.10 28.16 2015-01-22 16:32:30.000 022 33435.50 652.53 49996.10 28.16 2015-01-22 16:32:31.000 022 33435.43 652.52 49996.10 28.16 2015-01-22 16:32:32.000 022 33435.51 652.55 49996.10 28.16 2015-01-22 16:32:33.000 022 33435.48 652.54 49996.10 28.16 2015-01-22 16:32:34.000 022 33435.53 652.52 49996.10 28.16 2015-01-22 16:32:35.000 022 33435.54 652.52 49996.10 28.16 2015-01-22 16:32:36.000 022 33435.53 652.50 49996.10 28.16 2015-01-22 16:32:37.000 022 33435.50 652.50 49996.10 28.16 2015-01-22 16:32:38.000 022 33435.55 652.52 49996.10 28.16 2015-01-22 16:32:39.000 022 33435.47 652.54 49996.10 28.16 2015-01-22 16:32:40.000 022 33435.55 652.49 49996.10 28.16 2015-01-22 16:32:41.000 022 33435.39 652.53 49996.10 28.16 2015-01-22 16:32:42.000 022 33435.55 652.51 49996.10 28.16 2015-01-22 16:32:43.000 022 33435.52 652.47 49996.10 28.16 2015-01-22 16:32:44.000 022 33435.50 652.52 49996.10 28.16 2015-01-22 16:32:45.000 022 33435.50 652.49 49996.10 28.16 2015-01-22 16:32:46.000 022 33435.37 652.51 49996.10 28.16 2015-01-22 16:32:47.000 022 33435.55 652.52 49996.10 28.16 2015-01-22 16:32:48.000 022 33435.52 652.53 49996.10 28.16 2015-01-22 16:32:49.000 022 33435.53 652.51 49996.10 28.16 2015-01-22 16:32:50.000 022 33435.53 652.52 49996.10 28.16 2015-01-22 16:32:51.000 022 33435.52 652.50 49996.10 28.16 2015-01-22 16:32:52.000 022 33435.57 652.51 49996.10 28.16 2015-01-22 16:32:53.000 022 33435.55 652.47 49996.10 28.16 2015-01-22 16:32:54.000 022 33435.51 652.51 49996.10 28.16 2015-01-22 16:32:54.000 022 33435.55 652.52 49996.10 28.16 2015-01-22 16:32:56.000 022 33435.53 652.52 49996.10 28.16 2015-01-22 16:32:57.000 022 33435.51 652.51 49996.10 28.16 2015-01-22 16:32:58.000 022 33435.43 652.48 49996.10 28.16 2015-01-22 16:32:59.000 022 33435.50 652.51 49996.10 28.16 2015-01-22 16:33:00.000 022 33435.54 652.49 49996.10 28.16 2015-01-22 16:33:01.000 022 33435.47 652.48 49996.10 28.16 2015-01-22 16:33:02.000 022 33435.46 652.49 49996.10 28.16 2015-01-22 16:33:03.000 022 33435.52 652.47 49996.10 28.16 2015-01-22 16:33:04.000 022 33435.55 652.48 49996.10 28.16 2015-01-22 16:33:05.000 022 33435.50 652.52 49996.10 28.16 2015-01-22 16:33:06.000 022 33435.49 652.49 49996.10 28.16 2015-01-22 16:33:07.000 022 33435.48 652.48 49996.10 28.16 2015-01-22 16:33:07.000 022 33435.49 652.55 49996.10 28.16 2015-01-22 16:33:09.000 022 33435.46 652.52 49996.10 28.16 2015-01-22 16:33:10.000 022 33435.53 652.54 49996.10 28.16 2015-01-22 16:33:11.000 022 33435.50 652.49 49996.10 28.16 2015-01-22 16:33:12.000 022 33435.53 652.52 49996.10 28.16 2015-01-22 16:33:13.000 022 33435.47 652.47 49996.10 28.16 2015-01-22 16:33:14.000 022 33435.53 652.49 49996.10 28.16 2015-01-22 16:33:15.000 022 33435.51 652.50 49996.10 28.16 2015-01-22 16:33:16.000 022 33435.62 652.48 49996.10 28.16 2015-01-22 16:33:17.000 022 33435.53 652.52 49996.10 28.16 2015-01-22 16:33:18.000 022 33435.55 652.50 49996.10 28.16 2015-01-22 16:33:19.000 022 33435.47 652.50 49996.10 28.16 2015-01-22 16:33:20.000 022 33435.58 652.48 49996.10 28.16 2015-01-22 16:33:21.000 022 33435.51 652.51 49996.10 28.16 2015-01-22 16:33:22.000 022 33435.56 652.46 49996.10 28.16 2015-01-22 16:33:23.000 022 33435.53 652.52 49996.10 28.16 2015-01-22 16:33:24.000 022 33435.46 652.49 49996.10 28.16 2015-01-22 16:33:25.000 022 33435.55 652.48 49996.10 28.16 2015-01-22 16:33:26.000 022 33435.58 652.48 49996.10 28.16 2015-01-22 16:33:27.000 022 33435.59 652.46 49996.10 28.16 2015-01-22 16:33:28.000 022 33435.58 652.43 49996.10 28.16 2015-01-22 16:33:29.000 022 33435.63 652.46 49996.10 28.16 2015-01-22 16:33:30.000 022 33435.68 652.45 49996.10 28.16 2015-01-22 16:33:31.000 022 33435.64 652.43 49996.10 28.16 2015-01-22 16:33:32.000 022 33435.61 652.45 49996.10 28.16 2015-01-22 16:33:33.000 022 33435.68 652.43 49996.10 28.16 2015-01-22 16:33:34.000 022 33435.65 652.44 49996.10 28.16 2015-01-22 16:33:35.000 022 33435.55 652.43 49996.10 28.16 2015-01-22 16:33:36.000 022 33435.65 652.48 49996.10 28.16 2015-01-22 16:33:37.000 022 33435.65 652.46 49996.10 28.16 2015-01-22 16:33:38.000 022 33435.65 652.47 49996.10 28.16 2015-01-22 16:33:39.000 022 33435.64 652.44 49996.10 28.16 2015-01-22 16:33:40.000 022 33435.63 652.48 49996.10 28.16 2015-01-22 16:33:41.000 022 33435.69 652.41 49996.10 28.16 2015-01-22 16:33:42.000 022 33435.69 652.50 49996.10 28.16 2015-01-22 16:33:43.000 022 33435.64 652.46 49996.10 28.16 2015-01-22 16:33:44.000 022 33435.67 652.46 49996.10 28.16 2015-01-22 16:33:45.000 022 33435.68 652.43 49996.10 28.16 2015-01-22 16:33:46.000 022 33435.67 652.43 49996.10 28.16 2015-01-22 16:33:47.000 022 33435.67 652.43 49996.10 28.16 2015-01-22 16:33:48.000 022 33435.68 652.47 49996.10 28.16 2015-01-22 16:33:48.000 022 33435.70 652.46 49996.10 28.16 2015-01-22 16:33:50.000 022 33435.74 652.50 49996.10 28.16 2015-01-22 16:33:51.000 022 33435.61 652.43 49996.10 28.16 2015-01-22 16:33:52.000 022 33435.55 652.45 49996.10 28.16 2015-01-22 16:33:53.000 022 33435.74 652.43 49996.10 28.16 2015-01-22 16:33:54.000 022 33435.64 652.45 49996.10 28.16 2015-01-22 16:33:55.000 022 33435.62 652.42 49996.10 28.16 2015-01-22 16:33:56.000 022 33435.67 652.43 49996.10 28.16 2015-01-22 16:33:57.000 022 33435.62 652.45 49996.10 28.16 2015-01-22 16:33:58.000 022 33435.64 652.42 49996.10 28.16 2015-01-22 16:33:59.000 022 33435.68 652.41 49996.10 28.16 2015-01-22 16:34:00.000 022 33435.59 652.43 49996.10 28.16 2015-01-22 16:34:01.000 022 33435.62 652.40 49996.10 28.16 2015-01-22 16:34:01.000 022 33435.63 652.44 49996.10 28.16 2015-01-22 16:34:03.000 022 33435.71 652.38 49996.10 28.16 2015-01-22 16:34:04.000 022 33435.69 652.37 49996.10 28.16 2015-01-22 16:34:05.000 022 33435.65 652.40 49996.10 28.16 2015-01-22 16:34:06.000 022 33435.70 652.39 49996.10 28.16 2015-01-22 16:34:07.000 022 33435.66 652.39 49996.10 28.16 2015-01-22 16:34:08.000 022 33435.79 652.37 49996.10 28.16 2015-01-22 16:34:09.000 022 33435.69 652.38 49996.10 28.16 2015-01-22 16:34:10.000 022 33435.68 652.41 49996.10 28.16 2015-01-22 16:34:11.000 022 33435.71 652.43 49996.10 28.16 2015-01-22 16:34:12.000 022 33435.68 652.38 49996.10 28.16 2015-01-22 16:34:13.000 022 33435.67 652.41 49996.10 28.16 2015-01-22 16:34:14.000 022 33435.74 652.44 49996.10 28.16 2015-01-22 16:34:15.000 022 33435.69 652.39 49996.10 28.16 2015-01-22 16:34:16.000 022 33435.79 652.40 49996.10 28.16 2015-01-22 16:34:17.000 022 33435.79 652.38 49996.10 28.16 2015-01-22 16:34:18.000 022 33435.71 652.40 49996.10 28.16 2015-01-22 16:34:19.000 022 33435.72 652.39 49996.10 28.16 2015-01-22 16:34:20.000 022 33435.80 652.38 49996.10 28.16 2015-01-22 16:34:21.000 022 33435.77 652.41 49996.10 28.16 2015-01-22 16:34:22.000 022 33435.91 652.41 49996.10 28.16 2015-01-22 16:34:23.000 022 33435.68 652.40 49996.10 28.16 2015-01-22 16:34:24.000 022 33435.79 652.40 49996.10 28.16 2015-01-22 16:34:25.000 022 33435.62 652.39 49996.10 28.16 2015-01-22 16:34:26.000 022 33435.68 652.40 49996.10 28.16 2015-01-22 16:34:27.000 022 33435.75 652.37 49996.10 28.16 2015-01-22 16:34:28.000 022 33435.75 652.37 49996.10 28.16 2015-01-22 16:34:29.000 022 33435.83 652.42 49996.10 28.16 2015-01-22 16:34:30.000 022 33435.77 652.42 49996.10 28.16 2015-01-22 16:34:31.000 022 33435.79 652.38 49996.10 28.16 2015-01-22 16:34:32.000 022 33435.81 652.35 49996.10 28.16 2015-01-22 16:34:33.000 022 33435.85 652.39 49996.10 28.16 2015-01-22 16:34:34.000 022 33435.77 652.40 49996.10 28.16 2015-01-22 16:34:35.000 022 33435.77 652.44 49996.10 28.16 2015-01-22 16:34:36.000 022 33435.80 652.43 49996.10 28.16 2015-01-22 16:34:37.000 022 33435.86 652.40 49996.10 28.16 2015-01-22 16:34:38.000 022 33435.75 652.41 49996.10 28.16 2015-01-22 16:34:39.000 022 33435.91 652.42 49996.10 28.16 2015-01-22 16:34:40.000 022 33435.93 652.36 49996.10 28.16 2015-01-22 16:34:41.000 022 33435.77 652.38 49996.10 28.16 2015-01-22 16:34:42.000 022 33435.95 652.39 49996.10 28.16 2015-01-22 16:34:42.000 022 33435.89 652.35 49996.10 28.16 2015-01-22 16:34:44.000 022 33435.93 652.39 49996.10 28.16 2015-01-22 16:34:45.000 022 33435.85 652.35 49996.10 28.16 2015-01-22 16:34:46.000 022 33435.94 652.36 49996.10 28.16 2015-01-22 16:34:47.000 022 33435.99 652.36 49996.10 28.16 2015-01-22 16:34:48.000 022 33435.96 652.32 49996.10 28.16 2015-01-22 16:34:49.000 022 33435.90 652.31 49996.10 28.16 2015-01-22 16:34:50.000 022 33435.90 652.38 49996.10 28.16 2015-01-22 16:34:51.000 022 33435.94 652.33 49996.10 28.16 2015-01-22 16:34:52.000 022 33435.93 652.37 49996.10 28.16 2015-01-22 16:34:53.000 022 33435.96 652.35 49996.10 28.16 2015-01-22 16:34:54.000 022 33435.94 652.35 49996.10 28.16 2015-01-22 16:34:55.000 022 33435.97 652.33 49996.10 28.16 2015-01-22 16:34:55.000 022 33436.08 652.35 49996.10 28.16 2015-01-22 16:34:57.000 022 33436.05 652.32 49996.10 28.16 2015-01-22 16:34:58.000 022 33436.00 652.30 49996.10 28.16 2015-01-22 16:34:59.000 022 33435.99 652.30 49996.10 28.16 2015-01-22 16:35:00.000 022 33436.10 652.32 49996.10 28.16 2015-01-22 16:35:01.000 022 33436.04 652.30 49996.10 28.16 2015-01-22 16:35:02.000 022 33436.00 652.29 49996.10 28.16 2015-01-22 16:35:03.000 022 33436.11 652.28 49996.10 28.16 2015-01-22 16:35:04.000 022 33436.16 652.30 49996.10 28.16 2015-01-22 16:35:05.000 022 33436.12 652.28 49996.10 28.16 2015-01-22 16:35:06.000 022 33436.06 652.34 49996.10 28.16 2015-01-22 16:35:07.000 022 33436.13 652.28 49996.10 28.16 2015-01-22 16:35:08.000 022 33435.97 652.30 49996.10 28.16 2015-01-22 16:35:09.000 022 33436.17 652.27 49996.10 28.16 2015-01-22 16:35:10.000 022 33436.11 652.28 49996.10 28.16 2015-01-22 16:35:11.000 022 33436.13 652.28 49996.10 28.16 2015-01-22 16:35:12.000 022 33436.14 652.29 49996.10 28.16 2015-01-22 16:35:13.000 022 33436.08 652.30 49996.10 28.16 2015-01-22 16:35:14.000 022 33436.18 652.33 49996.10 28.16 2015-01-22 16:35:15.000 022 33436.13 652.34 49996.10 28.16 2015-01-22 16:35:16.000 022 33436.18 652.28 49996.10 28.16 2015-01-22 16:35:17.000 022 33436.19 652.31 49996.10 28.16 2015-01-22 16:35:18.000 022 33436.09 652.28 49996.10 28.16 2015-01-22 16:35:19.000 022 33436.09 652.26 49996.10 28.16 2015-01-22 16:35:20.000 022 33436.17 652.27 49996.10 28.16 2015-01-22 16:35:21.000 022 33436.18 652.26 49996.10 28.16 2015-01-22 16:35:22.000 022 33436.15 652.30 49996.10 28.16 2015-01-22 16:35:23.000 022 33436.13 652.31 49996.10 28.16 2015-01-22 16:35:24.000 022 33436.22 652.28 49996.10 28.16 2015-01-22 16:35:25.000 022 33436.19 652.28 49996.10 28.16 2015-01-22 16:35:26.000 022 33436.19 652.30 49996.10 28.16 2015-01-22 16:35:27.000 022 33436.18 652.27 49996.10 28.16 2015-01-22 16:35:28.000 022 33436.27 652.30 49996.10 28.16 2015-01-22 16:35:29.000 022 33436.12 652.22 49996.10 28.16 2015-01-22 16:35:30.000 022 33436.19 652.27 49996.10 28.16 2015-01-22 16:35:31.000 022 33436.18 652.24 49996.10 28.16 2015-01-22 16:35:32.000 022 33436.25 652.29 49996.10 28.16 2015-01-22 16:35:33.000 022 33436.23 652.25 49996.10 28.16 2015-01-22 16:35:34.000 022 33436.23 652.25 49996.10 28.16 2015-01-22 16:35:35.000 022 33436.24 652.27 49996.10 28.16 2015-01-22 16:35:36.000 022 33436.36 652.23 49996.10 28.16 2015-01-22 16:35:36.000 022 33436.24 652.24 49996.10 28.16 2015-01-22 16:35:38.000 022 33436.27 652.29 49996.10 28.16 2015-01-22 16:35:39.000 022 33436.25 652.25 49996.10 28.16 2015-01-22 16:35:40.000 022 33436.21 652.29 49996.10 28.16 2015-01-22 16:35:41.000 022 33436.35 652.27 49996.10 28.16 2015-01-22 16:35:42.000 022 33436.26 652.28 49996.10 28.16 2015-01-22 16:35:43.000 022 33436.30 652.27 49996.10 28.16 2015-01-22 16:35:44.000 022 33436.36 652.24 49996.10 28.16 2015-01-22 16:35:45.000 022 33436.31 652.25 49996.10 28.16 2015-01-22 16:35:46.000 022 33436.34 652.26 49996.10 28.16 2015-01-22 16:35:47.000 022 33436.33 652.30 49996.10 28.16 2015-01-22 16:35:48.000 022 33436.33 652.26 49996.10 28.16 2015-01-22 16:35:49.000 022 33436.32 652.27 49996.10 28.16 2015-01-22 16:35:49.000 022 33436.38 652.29 49996.10 28.16 2015-01-22 16:35:51.000 022 33436.33 652.26 49996.10 28.16 2015-01-22 16:35:52.000 022 33436.18 652.26 49996.10 28.16 2015-01-22 16:35:53.000 022 33436.39 652.25 49996.10 28.16 2015-01-22 16:35:54.000 022 33436.35 652.29 49996.10 28.16 2015-01-22 16:35:55.000 022 33436.29 652.26 49996.10 28.16 2015-01-22 16:35:56.000 022 33436.36 652.26 49996.10 28.16 2015-01-22 16:35:57.000 022 33436.36 652.27 49996.10 28.16 2015-01-22 16:35:58.000 022 33436.36 652.23 49996.10 28.16 2015-01-22 16:35:59.000 022 33436.45 652.22 49996.10 28.16 2015-01-22 16:36:00.000 022 33436.31 652.25 49996.10 28.16 2015-01-22 16:36:01.000 022 33436.40 652.17 49996.10 28.16 2015-01-22 16:36:02.000 022 33436.38 652.28 49996.10 28.16 2015-01-22 16:36:03.000 022 33436.38 652.24 49996.10 28.16 2015-01-22 16:36:04.000 022 33436.29 652.24 49996.10 28.16 2015-01-22 16:36:05.000 022 33436.36 652.26 49996.10 28.16 2015-01-22 16:36:06.000 022 33436.48 652.25 49996.10 28.16 2015-01-22 16:36:07.000 022 33436.42 652.26 49996.10 28.16 2015-01-22 16:36:08.000 022 33436.43 652.21 49996.10 28.16 2015-01-22 16:36:09.000 022 33436.38 652.27 49996.10 28.16 2015-01-22 16:36:10.000 022 33436.27 652.23 49996.10 28.16 2015-01-22 16:36:11.000 022 33436.43 652.19 49996.10 28.16 2015-01-22 16:36:12.000 022 33436.42 652.24 49996.10 28.16 2015-01-22 16:36:13.000 022 33436.36 652.23 49996.10 28.16 2015-01-22 16:36:14.000 022 33436.39 652.24 49996.10 28.16 2015-01-22 16:36:15.000 022 33436.45 652.22 49996.10 28.16 2015-01-22 16:36:16.000 022 33436.41 652.21 49996.10 28.16 2015-01-22 16:36:17.000 022 33436.33 652.25 49996.10 28.16 2015-01-22 16:36:18.000 022 33436.39 652.24 49996.10 28.16 2015-01-22 16:36:19.000 022 33436.49 652.20 49996.10 28.16 2015-01-22 16:36:20.000 022 33436.46 652.22 49996.10 28.16 2015-01-22 16:36:21.000 022 33436.51 652.20 49996.10 28.16 2015-01-22 16:36:22.000 022 33436.42 652.19 49996.10 28.16 2015-01-22 16:36:23.000 022 33436.32 652.19 49996.10 28.16 2015-01-22 16:36:24.000 022 33436.39 652.18 49996.10 28.16 2015-01-22 16:36:25.000 022 33436.35 652.17 49996.10 28.16 2015-01-22 16:36:26.000 022 33436.46 652.21 49996.10 28.16 2015-01-22 16:36:27.000 022 33436.39 652.19 49996.10 28.16 2015-01-22 16:36:28.000 022 33436.32 652.21 49996.10 28.16 2015-01-22 16:36:29.000 022 33436.44 652.18 49996.10 28.16 2015-01-22 16:36:30.000 022 33436.48 652.15 49996.10 28.16 2015-01-22 16:36:30.000 022 33436.41 652.15 49996.10 28.16 2015-01-22 16:36:32.000 022 33436.48 652.15 49996.10 28.16 2015-01-22 16:36:33.000 022 33436.57 652.19 49996.10 28.16 2015-01-22 16:36:34.000 022 33436.49 652.16 49996.10 28.16 2015-01-22 16:36:35.000 022 33436.50 652.18 49996.10 28.16 2015-01-22 16:36:36.000 022 33436.40 652.14 49996.10 28.16 2015-01-22 16:36:37.000 022 33436.40 652.16 49996.10 28.16 2015-01-22 16:36:38.000 022 33436.40 652.11 49996.10 28.16 2015-01-22 16:36:39.000 022 33436.45 652.15 49996.10 28.16 2015-01-22 16:36:40.000 022 33436.42 652.18 49996.10 28.16 2015-01-22 16:36:41.000 022 33436.46 652.20 49996.10 28.16 2015-01-22 16:36:42.000 022 33436.43 652.18 49996.10 28.16 2015-01-22 16:36:43.000 022 33436.40 652.17 49996.10 28.16 2015-01-22 16:36:43.000 022 33436.39 652.15 49996.10 28.16 2015-01-22 16:36:45.000 022 33436.42 652.15 49996.10 28.16 2015-01-22 16:36:46.000 022 33436.54 652.11 49996.10 28.16 2015-01-22 16:36:47.000 022 33436.45 652.18 49996.10 28.16 2015-01-22 16:36:48.000 022 33436.38 652.14 49996.10 28.16 2015-01-22 16:36:49.000 022 33436.37 652.14 49996.10 28.16 2015-01-22 16:36:50.000 022 33436.38 652.15 49996.10 28.16 2015-01-22 16:36:51.000 022 33436.38 652.17 49996.10 28.16 2015-01-22 16:36:52.000 022 33436.46 652.11 49996.10 28.16 2015-01-22 16:36:53.000 022 33436.39 652.19 49996.10 28.16 2015-01-22 16:36:54.000 022 33436.35 652.16 49996.10 28.16 2015-01-22 16:36:55.000 022 33436.45 652.14 49996.10 28.16 2015-01-22 16:36:56.000 022 33436.50 652.14 49996.10 28.16 2015-01-22 16:36:57.000 022 33436.43 652.15 49996.10 28.16 2015-01-22 16:36:58.000 022 33436.46 652.17 49996.10 28.16 2015-01-22 16:36:59.000 022 33436.51 652.16 49996.10 28.16 2015-01-22 16:37:00.000 022 33436.48 652.14 49996.10 28.16 2015-01-22 16:37:01.000 022 33436.42 652.12 49996.10 28.16 2015-01-22 16:37:02.000 022 33436.45 652.12 49996.10 28.16 2015-01-22 16:37:03.000 022 33436.50 652.13 49996.10 28.16 2015-01-22 16:37:04.000 022 33436.46 652.12 49996.10 28.16 2015-01-22 16:37:05.000 022 33436.47 652.14 49996.10 28.16 2015-01-22 16:37:06.000 022 33436.54 652.08 49996.10 28.16 2015-01-22 16:37:07.000 022 33436.49 652.11 49996.10 28.16 2015-01-22 16:37:08.000 022 33436.52 652.15 49996.10 28.16 2015-01-22 16:37:09.000 022 33436.52 652.13 49996.10 28.16 2015-01-22 16:37:10.000 022 33436.51 652.10 49996.10 28.16 2015-01-22 16:37:11.000 022 33436.50 652.11 49996.10 28.16 2015-01-22 16:37:12.000 022 33436.51 652.10 49996.10 28.16 2015-01-22 16:37:13.000 022 33436.52 652.11 49996.10 28.16 2015-01-22 16:37:14.000 022 33436.55 652.13 49996.10 28.16 2015-01-22 16:37:15.000 022 33436.54 652.12 49996.10 28.16 2015-01-22 16:37:16.000 022 33436.58 652.15 49996.10 28.16 2015-01-22 16:37:17.000 022 33436.60 652.10 49996.10 28.16 2015-01-22 16:37:18.000 022 33436.59 652.09 49996.10 28.16 2015-01-22 16:37:19.000 022 33436.62 652.09 49996.10 28.16 2015-01-22 16:37:20.000 022 33436.51 652.07 49996.10 28.16 2015-01-22 16:37:21.000 022 33436.66 652.05 49996.10 28.16 2015-01-22 16:37:22.000 022 33436.64 652.08 49996.10 28.16 2015-01-22 16:37:23.000 022 33436.65 652.10 49996.10 28.16 2015-01-22 16:37:24.000 022 33436.73 652.04 49996.10 28.16 2015-01-22 16:37:24.000 022 33436.62 652.00 49996.10 28.16 2015-01-22 16:37:26.000 022 33436.68 652.01 49996.10 28.16 2015-01-22 16:37:27.000 022 33436.70 652.03 49996.10 28.16 2015-01-22 16:37:28.000 022 33436.69 652.04 49996.10 28.16 2015-01-22 16:37:29.000 022 33436.82 652.07 49996.10 28.16 2015-01-22 16:37:30.000 022 33436.69 652.01 49996.10 28.16 2015-01-22 16:37:31.000 022 33436.70 652.01 49996.10 28.16 2015-01-22 16:37:32.000 022 33436.76 651.99 49996.10 28.16 2015-01-22 16:37:33.000 022 33436.71 652.03 49996.10 28.16 2015-01-22 16:37:34.000 022 33436.70 652.01 49996.10 28.16 2015-01-22 16:37:35.000 022 33436.83 652.02 49996.10 28.16 2015-01-22 16:37:36.000 022 33436.73 651.99 49996.10 28.16 2015-01-22 16:37:37.000 022 33436.72 652.03 49996.10 28.16 2015-01-22 16:37:37.000 022 33436.71 652.01 49996.10 28.16 2015-01-22 16:37:39.000 022 33436.82 651.99 49996.10 28.16 2015-01-22 16:37:40.000 022 33436.73 652.03 49996.10 28.16 2015-01-22 16:37:41.000 022 33436.72 652.03 49996.10 28.16 2015-01-22 16:37:42.000 022 33436.82 652.01 49996.10 28.16 2015-01-22 16:37:43.000 022 33436.76 652.00 49996.10 28.16 2015-01-22 16:37:44.000 022 33436.80 652.01 49996.10 28.16 2015-01-22 16:37:45.000 022 33436.80 651.97 49996.10 28.16 2015-01-22 16:37:46.000 022 33436.80 651.99 49996.10 28.16 2015-01-22 16:37:47.000 022 33436.89 651.99 49996.10 28.16 2015-01-22 16:37:48.000 022 33436.89 651.96 49996.10 28.16 2015-01-22 16:37:49.000 022 33436.85 651.95 49996.10 28.16 2015-01-22 16:37:50.000 022 33436.84 651.98 49996.10 28.16 2015-01-22 16:37:51.000 022 33436.90 651.99 49996.10 28.16 2015-01-22 16:37:52.000 022 33436.78 651.96 49996.10 28.16 2015-01-22 16:37:53.000 022 33436.92 651.93 49996.10 28.16 2015-01-22 16:37:54.000 022 33436.86 651.94 49996.10 28.16 2015-01-22 16:37:55.000 022 33436.78 651.93 49996.10 28.16 2015-01-22 16:37:56.000 022 33436.93 651.93 49996.10 28.16 2015-01-22 16:37:57.000 022 33436.95 651.97 49996.10 28.16 2015-01-22 16:37:58.000 022 33436.79 651.92 49996.10 28.16 2015-01-22 16:37:59.000 022 33436.96 651.93 49996.10 28.16 2015-01-22 16:38:00.000 022 33436.80 651.89 49996.10 28.16 2015-01-22 16:38:01.000 022 33436.78 651.87 49996.10 28.16 2015-01-22 16:38:02.000 022 33436.92 651.90 49996.10 28.16 2015-01-22 16:38:03.000 022 33436.89 651.90 49996.10 28.16 2015-01-22 16:38:04.000 022 33437.02 651.89 49996.10 28.16 2015-01-22 16:38:05.000 022 33436.91 651.94 49996.10 28.16 2015-01-22 16:38:06.000 022 33437.06 651.90 49996.10 28.16 2015-01-22 16:38:07.000 022 33436.95 651.90 49996.10 28.16 2015-01-22 16:38:08.000 022 33436.94 651.94 49996.10 28.16 2015-01-22 16:38:09.000 022 33437.01 651.90 49996.10 28.16 2015-01-22 16:38:10.000 022 33437.06 651.84 49996.10 28.16 2015-01-22 16:38:11.000 022 33436.95 651.89 49996.10 28.16 2015-01-22 16:38:12.000 022 33437.01 651.88 49996.10 28.16 2015-01-22 16:38:13.000 022 33437.01 651.86 49996.10 28.16 2015-01-22 16:38:14.000 022 33436.96 651.87 49996.10 28.16 2015-01-22 16:38:15.000 022 33436.96 651.85 49996.10 28.16 2015-01-22 16:38:16.000 022 33436.91 651.89 49996.10 28.16 2015-01-22 16:38:17.000 022 33437.02 651.87 49996.10 28.16 2015-01-22 16:38:18.000 022 33437.02 651.90 49996.10 28.16 2015-01-22 16:38:18.000 022 33437.06 651.86 49996.10 28.16 2015-01-22 16:38:20.000 022 33437.11 651.88 49996.10 28.16 2015-01-22 16:38:21.000 022 33436.98 651.90 49996.10 28.16 2015-01-22 16:38:22.000 022 33437.03 651.86 49996.10 28.16 2015-01-22 16:38:23.000 022 33437.04 651.86 49996.10 28.16 2015-01-22 16:38:24.000 022 33437.07 651.87 49996.10 28.16 2015-01-22 16:38:25.000 022 33436.99 651.87 49996.10 28.16 2015-01-22 16:38:26.000 022 33437.13 651.87 49996.10 28.16 2015-01-22 16:38:27.000 022 33437.01 651.88 49996.10 28.16 2015-01-22 16:38:28.000 022 33436.97 651.87 49996.10 28.16 2015-01-22 16:38:29.000 022 33437.05 651.87 49996.10 28.16 2015-01-22 16:38:30.000 022 33437.14 651.87 49996.10 28.16 2015-01-22 16:38:31.000 022 33437.03 651.84 49996.10 28.16 2015-01-22 16:38:31.000 022 33437.10 651.85 49996.10 28.16 2015-01-22 16:38:33.000 022 33437.04 651.90 49996.10 28.16 2015-01-22 16:38:34.000 022 33436.98 651.87 49996.10 28.16 2015-01-22 16:38:35.000 022 33437.04 651.90 49996.10 28.16 2015-01-22 16:38:36.000 022 33437.12 651.86 49996.10 28.16 2015-01-22 16:38:37.000 022 33437.11 651.88 49996.10 28.16 2015-01-22 16:38:38.000 022 33437.08 651.93 49996.10 28.16 2015-01-22 16:38:39.000 022 33437.11 651.90 49996.10 28.16 2015-01-22 16:38:40.000 022 33437.00 651.88 49996.10 28.16 2015-01-22 16:38:41.000 022 33437.10 651.90 49996.10 28.16 2015-01-22 16:38:42.000 022 33437.20 651.89 49996.10 28.16 2015-01-22 16:38:43.000 022 33437.05 651.88 49996.10 28.16 2015-01-22 16:38:44.000 022 33437.09 651.87 49996.10 28.16 2015-01-22 16:38:45.000 022 33437.02 651.87 49996.10 28.16 2015-01-22 16:38:46.000 022 33437.12 651.83 49996.10 28.16 2015-01-22 16:38:47.000 022 33437.04 651.85 49996.10 28.16 2015-01-22 16:38:48.000 022 33437.11 651.84 49996.10 28.16 2015-01-22 16:38:49.000 022 33437.04 651.82 49996.10 28.16 2015-01-22 16:38:50.000 022 33437.12 651.85 49996.10 28.16 2015-01-22 16:38:51.000 022 33437.11 651.82 49996.10 28.16 2015-01-22 16:38:52.000 022 33437.09 651.81 49996.10 28.16 2015-01-22 16:38:53.000 022 33437.24 651.81 49996.10 28.16 2015-01-22 16:38:54.000 022 33437.14 651.83 49996.10 28.16 2015-01-22 16:38:55.000 022 33437.17 651.83 49996.10 28.16 2015-01-22 16:38:56.000 022 33437.07 651.90 49996.10 28.16 2015-01-22 16:38:57.000 022 33437.20 651.83 49996.10 28.16 2015-01-22 16:38:58.000 022 33437.08 651.86 49996.10 28.16 2015-01-22 16:38:59.000 022 33437.18 651.88 49996.10 28.16 2015-01-22 16:39:00.000 022 33437.17 651.90 49996.10 28.16 2015-01-22 16:39:01.000 022 33437.14 651.86 49996.10 28.16 2015-01-22 16:39:02.000 022 33437.15 651.84 49996.10 28.16 2015-01-22 16:39:03.000 022 33437.14 651.84 49996.10 28.16 2015-01-22 16:39:04.000 022 33437.13 651.86 49996.10 28.16 2015-01-22 16:39:05.000 022 33437.21 651.85 49996.10 28.16 2015-01-22 16:39:06.000 022 33437.17 651.84 49996.10 28.16 2015-01-22 16:39:07.000 022 33437.25 651.86 49996.10 28.16 2015-01-22 16:39:08.000 022 33437.22 651.84 49996.10 28.16 2015-01-22 16:39:09.000 022 33437.20 651.84 49996.10 28.16 2015-01-22 16:39:10.000 022 33437.15 651.80 49996.10 28.16 2015-01-22 16:39:11.000 022 33437.14 651.83 49996.10 28.16 2015-01-22 16:39:12.000 022 33437.22 651.80 49996.10 28.16 2015-01-22 16:39:12.000 022 33437.18 651.82 49996.10 28.16 2015-01-22 16:39:14.000 022 33437.11 651.83 49996.10 28.16 2015-01-22 16:39:15.000 022 33437.18 651.84 49996.10 28.16 2015-01-22 16:39:16.000 022 33437.14 651.80 49996.10 28.16 2015-01-22 16:39:17.000 022 33437.13 651.83 49996.10 28.16 2015-01-22 16:39:18.000 022 33437.14 651.79 49996.10 28.16 2015-01-22 16:39:19.000 022 33437.07 651.80 49996.10 28.16 2015-01-22 16:39:20.000 022 33437.16 651.83 49996.10 28.16 2015-01-22 16:39:21.000 022 33437.21 651.82 49996.10 28.16 2015-01-22 16:39:22.000 022 33437.17 651.86 49996.10 28.16 2015-01-22 16:39:23.000 022 33437.14 651.82 49996.10 28.16 2015-01-22 16:39:24.000 022 33437.18 651.89 49996.10 28.16 2015-01-22 16:39:25.000 022 33437.06 651.84 49996.10 28.16 2015-01-22 16:39:25.000 022 33437.13 651.82 49996.10 28.16 2015-01-22 16:39:27.000 022 33437.18 651.83 49996.10 28.16 2015-01-22 16:39:28.000 022 33437.05 651.82 49996.10 28.16 2015-01-22 16:39:29.000 022 33437.04 651.80 49996.10 28.16 2015-01-22 16:39:30.000 022 33437.08 651.88 49996.10 28.16 2015-01-22 16:39:31.000 022 33437.05 651.85 49996.10 28.16 2015-01-22 16:39:32.000 022 33437.05 651.82 49996.10 28.16 2015-01-22 16:39:33.000 022 33437.07 651.82 49996.10 28.16 2015-01-22 16:39:34.000 022 33437.14 651.84 49996.10 28.16 2015-01-22 16:39:35.000 022 33437.06 651.87 49996.10 28.16 2015-01-22 16:39:36.000 022 33436.98 651.87 49996.10 28.16 2015-01-22 16:39:37.000 022 33437.02 651.84 49996.10 28.16 2015-01-22 16:39:38.000 022 33437.01 651.90 49996.10 28.16 2015-01-22 16:39:39.000 022 33437.04 651.89 49996.10 28.16 2015-01-22 16:39:40.000 022 33437.07 651.85 49996.10 28.16 2015-01-22 16:39:41.000 022 33437.04 651.84 49996.10 28.16 2015-01-22 16:39:42.000 022 33437.04 651.88 49996.10 28.16 2015-01-22 16:39:43.000 022 33436.98 651.87 49996.10 28.16 2015-01-22 16:39:44.000 022 33437.02 651.89 49996.10 28.16 2015-01-22 16:39:45.000 022 33437.05 651.89 49996.10 28.16 2015-01-22 16:39:46.000 022 33436.96 651.87 49996.10 28.16 2015-01-22 16:39:47.000 022 33437.10 651.87 49996.10 28.16 2015-01-22 16:39:48.000 022 33436.98 651.84 49996.10 28.16 2015-01-22 16:39:49.000 022 33436.91 651.81 49996.10 28.16 2015-01-22 16:39:50.000 022 33436.99 651.90 49996.10 28.16 2015-01-22 16:39:51.000 022 33437.03 651.87 49996.10 28.16 2015-01-22 16:39:52.000 022 33437.00 651.86 49996.10 28.16 2015-01-22 16:39:53.000 022 33436.98 651.88 49996.10 28.16 2015-01-22 16:39:54.000 022 33437.11 651.90 49996.10 28.16 2015-01-22 16:39:55.000 022 33436.92 651.87 49996.10 28.16 2015-01-22 16:39:56.000 022 33436.98 651.87 49996.10 28.16 2015-01-22 16:39:57.000 022 33437.04 651.87 49996.10 28.16 2015-01-22 16:39:58.000 022 33436.98 651.81 49996.10 28.16 2015-01-22 16:39:59.000 022 33436.96 651.87 49996.10 28.16 2015-01-22 16:40:00.000 022 33437.07 651.84 49996.10 28.16 2015-01-22 16:40:01.000 022 33436.95 651.85 49996.10 28.16 2015-01-22 16:40:02.000 022 33436.98 651.85 49996.10 28.16 2015-01-22 16:40:03.000 022 33436.98 651.85 49996.10 28.16 2015-01-22 16:40:04.000 022 33437.05 651.84 49996.10 28.16 2015-01-22 16:40:05.000 022 33437.10 651.83 49996.10 28.16 2015-01-22 16:40:06.000 022 33436.93 651.88 49996.10 28.16 2015-01-22 16:40:06.000 022 33436.97 651.85 49996.10 28.16 2015-01-22 16:40:08.000 022 33436.90 651.81 49996.10 28.16 2015-01-22 16:40:09.000 022 33436.98 651.82 49996.10 28.16 2015-01-22 16:40:10.000 022 33436.98 651.83 49996.10 28.17 2015-01-22 16:40:11.000 022 33437.03 651.82 49996.10 28.17 2015-01-22 16:40:12.000 022 33436.92 651.82 49996.10 28.16 2015-01-22 16:40:13.000 022 33437.10 651.82 49996.10 28.16 2015-01-22 16:40:14.000 022 33437.04 651.79 49996.10 28.16 2015-01-22 16:40:15.000 022 33436.99 651.85 49996.10 28.16 2015-01-22 16:40:16.000 022 33437.00 651.79 49996.10 28.16 2015-01-22 16:40:17.000 022 33437.00 651.85 49996.10 28.16 2015-01-22 16:40:18.000 022 33436.88 651.80 49996.10 28.16 2015-01-22 16:40:19.000 022 33437.05 651.83 49996.10 28.17 2015-01-22 16:40:19.000 022 33437.09 651.82 49996.10 28.16 2015-01-22 16:40:21.000 022 33437.01 651.85 49996.10 28.17 2015-01-22 16:40:22.000 022 33437.05 651.85 49996.10 28.16 2015-01-22 16:40:23.000 022 33437.09 651.83 49996.10 28.16 2015-01-22 16:40:24.000 022 33436.99 651.78 49996.10 28.16 2015-01-22 16:40:25.000 022 33437.00 651.82 49996.10 28.16 2015-01-22 16:40:26.000 022 33436.99 651.79 49996.10 28.16 2015-01-22 16:40:27.000 022 33437.05 651.84 49996.10 28.16 2015-01-22 16:40:28.000 022 33436.92 651.84 49996.10 28.16 2015-01-22 16:40:29.000 022 33436.89 651.79 49996.10 28.16 2015-01-22 16:40:30.000 022 33437.00 651.80 49996.10 28.16 2015-01-22 16:40:31.000 022 33437.01 651.87 49996.10 28.16 2015-01-22 16:40:32.000 022 33436.95 651.84 49996.10 28.16 2015-01-22 16:40:33.000 022 33437.01 651.84 49996.10 28.16 2015-01-22 16:40:34.000 022 33437.00 651.79 49996.10 28.16 2015-01-22 16:40:35.000 022 33436.79 651.82 49996.10 28.16 2015-01-22 16:40:36.000 022 33437.02 651.82 49996.10 28.16 2015-01-22 16:40:37.000 022 33437.00 651.76 49996.10 28.16 2015-01-22 16:40:38.000 022 33436.98 651.76 49996.10 28.16 2015-01-22 16:40:39.000 022 33436.93 651.80 49996.10 28.16 2015-01-22 16:40:40.000 022 33436.95 651.80 49996.10 28.16 2015-01-22 16:40:41.000 022 33436.92 651.80 49996.10 28.16 2015-01-22 16:40:42.000 022 33437.04 651.81 49996.10 28.16 2015-01-22 16:40:43.000 022 33436.83 651.81 49996.10 28.16 2015-01-22 16:40:44.000 022 33437.00 651.81 49996.10 28.16 2015-01-22 16:40:45.000 022 33436.96 651.77 49996.10 28.16 2015-01-22 16:40:46.000 022 33436.94 651.81 49996.10 28.16 2015-01-22 16:40:47.000 022 33436.98 651.81 49996.10 28.16 2015-01-22 16:40:48.000 022 33436.98 651.82 49996.10 28.16 2015-01-22 16:40:49.000 022 33436.96 651.80 49996.10 28.16 2015-01-22 16:40:50.000 022 33436.98 651.78 49996.10 28.16 2015-01-22 16:40:51.000 022 33436.98 651.80 49996.10 28.16 2015-01-22 16:40:52.000 022 33437.04 651.77 49996.10 28.16 2015-01-22 16:40:53.000 022 33436.99 651.78 49996.10 28.16 2015-01-22 16:40:54.000 022 33437.00 651.82 49996.10 28.16 2015-01-22 16:40:55.000 022 33437.02 651.78 49996.10 28.16 2015-01-22 16:40:56.000 022 33436.99 651.76 49996.10 28.16 2015-01-22 16:40:57.000 022 33436.97 651.76 49996.10 28.16 2015-01-22 16:40:58.000 022 33437.03 651.80 49996.10 28.16 2015-01-22 16:40:59.000 022 33436.96 651.76 49996.10 28.16 2015-01-22 16:41:00.000 022 33437.00 651.78 49996.10 28.16 2015-01-22 16:41:00.000 022 33437.07 651.76 49996.10 28.16 2015-01-22 16:41:02.000 022 33437.06 651.75 49996.10 28.16 2015-01-22 16:41:03.000 022 33437.07 651.78 49996.10 28.16 2015-01-22 16:41:04.000 022 33437.02 651.80 49996.10 28.16 2015-01-22 16:41:05.000 022 33436.98 651.75 49996.10 28.16 2015-01-22 16:41:06.000 022 33436.99 651.79 49996.10 28.16 2015-01-22 16:41:07.000 022 33437.00 651.75 49996.10 28.16 2015-01-22 16:41:08.000 022 33437.01 651.77 49996.10 28.16 2015-01-22 16:41:09.000 022 33437.07 651.77 49996.10 28.16 2015-01-22 16:41:10.000 022 33437.07 651.74 49996.10 28.16 2015-01-22 16:41:11.000 022 33437.08 651.74 49996.10 28.16 2015-01-22 16:41:12.000 022 33437.05 651.76 49996.10 28.16 2015-01-22 16:41:13.000 022 33437.14 651.77 49996.10 28.16 2015-01-22 16:41:13.000 022 33437.07 651.76 49996.10 28.16 2015-01-22 16:41:15.000 022 33437.04 651.76 49996.10 28.16 2015-01-22 16:41:16.000 022 33437.08 651.77 49996.10 28.16 2015-01-22 16:41:17.000 022 33437.13 651.76 49996.10 28.16 2015-01-22 16:41:18.000 022 33437.20 651.74 49996.10 28.16 2015-01-22 16:41:19.000 022 33437.08 651.75 49996.10 28.16 2015-01-22 16:41:20.000 022 33437.11 651.72 49996.10 28.16 2015-01-22 16:41:21.000 022 33437.15 651.74 49996.10 28.16 2015-01-22 16:41:22.000 022 33437.12 651.75 49996.10 28.16 2015-01-22 16:41:23.000 022 33437.08 651.75 49996.10 28.16 2015-01-22 16:41:24.000 022 33437.12 651.72 49996.10 28.16 2015-01-22 16:41:25.000 022 33437.16 651.74 49996.10 28.17 2015-01-22 16:41:26.000 022 33437.16 651.72 49996.10 28.16 2015-01-22 16:41:27.000 022 33437.17 651.73 49996.10 28.17 2015-01-22 16:41:28.000 022 33437.21 651.71 49996.10 28.17 2015-01-22 16:41:29.000 022 33437.07 651.77 49996.10 28.17 2015-01-22 16:41:30.000 022 33437.05 651.72 49996.10 28.17 2015-01-22 16:41:31.000 022 33437.13 651.72 49996.10 28.17 2015-01-22 16:41:32.000 022 33437.11 651.73 49996.10 28.17 2015-01-22 16:41:33.000 022 33437.13 651.68 49996.10 28.16 2015-01-22 16:41:34.000 022 33437.10 651.69 49996.10 28.17 2015-01-22 16:41:35.000 022 33437.13 651.69 49996.10 28.17 2015-01-22 16:41:36.000 022 33437.11 651.71 49996.10 28.17 2015-01-22 16:41:37.000 022 33437.11 651.69 49996.10 28.16 2015-01-22 16:41:38.000 022 33437.11 651.69 49996.10 28.17 2015-01-22 16:41:39.000 022 33437.17 651.67 49996.10 28.16 2015-01-22 16:41:40.000 022 33437.07 651.69 49996.10 28.16 2015-01-22 16:41:41.000 022 33437.15 651.70 49996.10 28.16 2015-01-22 16:41:42.000 022 33437.19 651.68 49996.10 28.16 2015-01-22 16:41:43.000 022 33437.13 651.66 49996.10 28.16 2015-01-22 16:41:44.000 022 33437.18 651.65 49996.10 28.16 2015-01-22 16:41:45.000 022 33437.21 651.62 49996.10 28.16 2015-01-22 16:41:46.000 022 33437.20 651.63 49996.10 28.17 2015-01-22 16:41:47.000 022 33437.17 651.63 49996.10 28.16 2015-01-22 16:41:48.000 022 33437.22 651.67 49996.10 28.16 2015-01-22 16:41:49.000 022 33437.11 651.74 49996.10 28.17 2015-01-22 16:41:50.000 022 33437.07 651.71 49996.10 28.16 2015-01-22 16:41:51.000 022 33437.18 651.69 49996.10 28.16 2015-01-22 16:41:52.000 022 33437.09 651.69 49996.10 28.17 2015-01-22 16:41:53.000 022 33437.05 651.69 49996.10 28.17 2015-01-22 16:41:54.000 022 33437.15 651.68 49996.10 28.17 2015-01-22 16:41:54.000 022 33437.13 651.72 49996.10 28.17 2015-01-22 16:41:56.000 022 33437.09 651.72 49996.10 28.17 2015-01-22 16:41:57.000 022 33437.15 651.67 49996.10 28.16 2015-01-22 16:41:58.000 022 33437.07 651.65 49996.10 28.16 2015-01-22 16:41:59.000 022 33436.99 651.73 49996.10 28.17 2015-01-22 16:42:00.000 022 33437.05 651.73 49996.10 28.17 2015-01-22 16:42:01.000 022 33437.03 651.68 49996.10 28.17 2015-01-22 16:42:02.000 022 33437.11 651.67 49996.10 28.17 2015-01-22 16:42:03.000 022 33437.04 651.67 49996.10 28.17 2015-01-22 16:42:04.000 022 33437.06 651.63 49996.10 28.17 2015-01-22 16:42:05.000 022 33437.04 651.68 49996.10 28.17 2015-01-22 16:42:06.000 022 33437.01 651.67 49996.10 28.16 2015-01-22 16:42:07.000 022 33437.00 651.65 49996.10 28.17 2015-01-22 16:42:07.000 022 33436.99 651.69 49996.10 28.17 2015-01-22 16:42:09.000 022 33437.05 651.73 49996.10 28.17 2015-01-22 16:42:10.000 022 33436.97 651.71 49996.10 28.17 2015-01-22 16:42:11.000 022 33437.11 651.70 49996.10 28.17 2015-01-22 16:42:12.000 022 33437.04 651.71 49996.10 28.17 2015-01-22 16:42:13.000 022 33436.96 651.73 49996.10 28.17 2015-01-22 16:42:14.000 022 33436.92 651.71 49996.10 28.17 2015-01-22 16:42:15.000 022 33437.02 651.68 49996.10 28.17 2015-01-22 16:42:16.000 022 33436.91 651.71 49996.10 28.17 2015-01-22 16:42:17.000 022 33436.85 651.71 49996.10 28.17 2015-01-22 16:42:18.000 022 33436.97 651.68 49996.10 28.17 2015-01-22 16:42:19.000 022 33437.01 651.69 49996.10 28.17 2015-01-22 16:42:20.000 022 33436.95 651.68 49996.10 28.17 2015-01-22 16:42:21.000 022 33436.96 651.73 49996.10 28.17 2015-01-22 16:42:22.000 022 33437.05 651.71 49996.10 28.17 2015-01-22 16:42:23.000 022 33437.01 651.71 49996.10 28.17 2015-01-22 16:42:24.000 022 33436.74 651.69 49996.10 28.17 2015-01-22 16:42:25.000 022 33436.87 651.67 49996.10 28.16 2015-01-22 16:42:26.000 022 33436.92 651.69 49996.10 28.17 2015-01-22 16:42:27.000 022 33436.93 651.68 49996.10 28.17 2015-01-22 16:42:28.000 022 33436.98 651.69 49996.10 28.17 2015-01-22 16:42:29.000 022 33436.96 651.68 49996.10 28.17 2015-01-22 16:42:30.000 022 33436.95 651.70 49996.10 28.17 2015-01-22 16:42:31.000 022 33436.89 651.67 49996.10 28.17 2015-01-22 16:42:32.000 022 33436.87 651.66 49996.10 28.17 2015-01-22 16:42:33.000 022 33436.94 651.66 49996.10 28.17 2015-01-22 16:42:34.000 022 33436.96 651.68 49996.10 28.17 2015-01-22 16:42:35.000 022 33436.91 651.65 49996.10 28.17 2015-01-22 16:42:36.000 022 33436.90 651.67 49996.10 28.17 2015-01-22 16:42:37.000 022 33436.86 651.65 49996.10 28.17 2015-01-22 16:42:38.000 022 33436.95 651.63 49996.10 28.17 2015-01-22 16:42:39.000 022 33436.98 651.67 49996.10 28.17 2015-01-22 16:42:40.000 022 33436.92 651.65 49996.10 28.17 2015-01-22 16:42:41.000 022 33436.85 651.68 49996.10 28.17 2015-01-22 16:42:42.000 022 33436.86 651.66 49996.10 28.17 2015-01-22 16:42:43.000 022 33436.89 651.66 49996.10 28.17 2015-01-22 16:42:44.000 022 33436.79 651.62 49996.10 28.17 2015-01-22 16:42:45.000 022 33436.92 651.66 49996.10 28.17 2015-01-22 16:42:46.000 022 33436.96 651.66 49996.10 28.17 2015-01-22 16:42:47.000 022 33436.93 651.61 49996.10 28.17 2015-01-22 16:42:48.000 022 33436.83 651.65 49996.10 28.17 2015-01-22 16:42:48.000 022 33436.90 651.62 49996.10 28.17 2015-01-22 16:42:50.000 022 33436.82 651.62 49996.10 28.17 2015-01-22 16:42:51.000 022 33436.90 651.61 49996.10 28.17 2015-01-22 16:42:52.000 022 33436.88 651.65 49996.10 28.17 2015-01-22 16:42:53.000 022 33436.82 651.62 49996.10 28.17 2015-01-22 16:42:54.000 022 33437.02 651.61 49996.10 28.17 2015-01-22 16:42:55.000 022 33436.87 651.62 49996.10 28.17 2015-01-22 16:42:56.000 022 33436.95 651.62 49996.10 28.17 2015-01-22 16:42:57.000 022 33436.93 651.58 49996.10 28.17 2015-01-22 16:42:58.000 022 33436.86 651.62 49996.10 28.17 2015-01-22 16:42:59.000 022 33437.00 651.59 49996.10 28.17 2015-01-22 16:43:00.000 022 33436.90 651.61 49996.10 28.17 2015-01-22 16:43:01.000 022 33436.89 651.61 49996.10 28.17 2015-01-22 16:43:01.000 022 33436.90 651.62 49996.10 28.17 2015-01-22 16:43:03.000 022 33436.97 651.61 49996.10 28.17 2015-01-22 16:43:04.000 022 33436.99 651.60 49996.10 28.17 2015-01-22 16:43:05.000 022 33436.92 651.60 49996.10 28.17 2015-01-22 16:43:06.000 022 33436.92 651.59 49996.10 28.17 2015-01-22 16:43:07.000 022 33437.07 651.61 49996.10 28.17 2015-01-22 16:43:08.000 022 33436.98 651.58 49996.10 28.17 2015-01-22 16:43:09.000 022 33436.95 651.59 49996.10 28.17 2015-01-22 16:43:10.000 022 33436.98 651.59 49996.10 28.17 2015-01-22 16:43:11.000 022 33436.99 651.60 49996.10 28.17 2015-01-22 16:43:12.000 022 33437.02 651.59 49996.10 28.17 2015-01-22 16:43:13.000 022 33437.01 651.58 49996.10 28.17 2015-01-22 16:43:14.000 022 33437.00 651.59 49996.10 28.17 2015-01-22 16:43:15.000 022 33436.98 651.61 49996.10 28.17 2015-01-22 16:43:16.000 022 33437.01 651.54 49996.10 28.17 2015-01-22 16:43:17.000 022 33437.02 651.55 49996.10 28.17 2015-01-22 16:43:18.000 022 33437.15 651.54 49996.10 28.17 2015-01-22 16:43:19.000 022 33437.05 651.53 49996.10 28.17 2015-01-22 16:43:20.000 022 33437.02 651.56 49996.10 28.17 2015-01-22 16:43:21.000 022 33437.07 651.53 49996.10 28.17 2015-01-22 16:43:22.000 022 33437.12 651.52 49996.10 28.17 2015-01-22 16:43:23.000 022 33437.08 651.53 49996.10 28.17 2015-01-22 16:43:24.000 022 33437.08 651.55 49996.10 28.17 2015-01-22 16:43:25.000 022 33437.20 651.48 49996.10 28.17 2015-01-22 16:43:26.000 022 33437.12 651.48 49996.10 28.17 2015-01-22 16:43:27.000 022 33437.04 651.49 49996.10 28.17 2015-01-22 16:43:28.000 022 33437.10 651.52 49996.10 28.17 2015-01-22 16:43:29.000 022 33437.05 651.50 49996.10 28.17 2015-01-22 16:43:30.000 022 33437.15 651.51 49996.10 28.17 2015-01-22 16:43:31.000 022 33437.09 651.50 49996.10 28.17 2015-01-22 16:43:32.000 022 33437.13 651.50 49996.10 28.17 2015-01-22 16:43:33.000 022 33437.16 651.52 49996.10 28.17 2015-01-22 16:43:34.000 022 33437.14 651.51 49996.10 28.17 2015-01-22 16:43:35.000 022 33437.15 651.49 49996.10 28.17 2015-01-22 16:43:36.000 022 33437.28 651.44 49996.10 28.17 2015-01-22 16:43:37.000 022 33437.11 651.47 49996.10 28.17 2015-01-22 16:43:38.000 022 33437.17 651.48 49996.10 28.17 2015-01-22 16:43:39.000 022 33437.15 651.44 49996.10 28.17 2015-01-22 16:43:40.000 022 33437.19 651.46 49996.10 28.17 2015-01-22 16:43:41.000 022 33437.15 651.51 49996.10 28.17 2015-01-22 16:43:42.000 022 33437.27 651.46 49996.10 28.17 2015-01-22 16:43:42.000 022 33437.10 651.48 49996.10 28.17 2015-01-22 16:43:44.000 022 33437.17 651.44 49996.10 28.17 2015-01-22 16:43:45.000 022 33437.23 651.45 49996.10 28.17 2015-01-22 16:43:46.000 022 33437.25 651.49 49996.10 28.17 2015-01-22 16:43:47.000 022 33437.21 651.49 49996.10 28.17 2015-01-22 16:43:48.000 022 33437.21 651.48 49996.10 28.17 2015-01-22 16:43:49.000 022 33437.18 651.46 49996.10 28.17 2015-01-22 16:43:50.000 022 33437.13 651.40 49996.10 28.17 2015-01-22 16:43:51.000 022 33437.20 651.46 49996.10 28.17 2015-01-22 16:43:52.000 022 33437.30 651.46 49996.10 28.17 2015-01-22 16:43:53.000 022 33437.23 651.39 49996.10 28.17 2015-01-22 16:43:54.000 022 33437.25 651.47 49996.10 28.17 2015-01-22 16:43:55.000 022 33437.29 651.39 49996.10 28.17 2015-01-22 16:43:55.000 022 33437.23 651.42 49996.10 28.17 2015-01-22 16:43:57.000 022 33437.22 651.45 49996.10 28.17 2015-01-22 16:43:58.000 022 33437.23 651.44 49996.10 28.17 2015-01-22 16:43:59.000 022 33437.26 651.46 49996.10 28.17 2015-01-22 16:44:00.000 022 33437.30 651.43 49996.10 28.17 2015-01-22 16:44:01.000 022 33437.29 651.42 49996.10 28.17 2015-01-22 16:44:02.000 022 33437.23 651.42 49996.10 28.17 2015-01-22 16:44:03.000 022 33437.33 651.38 49996.10 28.17 2015-01-22 16:44:04.000 022 33437.30 651.42 49996.10 28.17 2015-01-22 16:44:05.000 022 33437.33 651.39 49996.10 28.17 2015-01-22 16:44:06.000 022 33437.32 651.42 49996.10 28.17 2015-01-22 16:44:07.000 022 33437.32 651.44 49996.10 28.17 2015-01-22 16:44:08.000 022 33437.31 651.42 49996.10 28.17 2015-01-22 16:44:09.000 022 33437.32 651.43 49996.10 28.17 2015-01-22 16:44:10.000 022 33437.29 651.44 49996.10 28.17 2015-01-22 16:44:11.000 022 33437.36 651.43 49996.10 28.17 2015-01-22 16:44:12.000 022 33437.33 651.42 49996.10 28.17 2015-01-22 16:44:13.000 022 33437.32 651.42 49996.10 28.17 2015-01-22 16:44:14.000 022 33437.33 651.41 49996.10 28.17 2015-01-22 16:44:15.000 022 33437.42 651.42 49996.10 28.17 2015-01-22 16:44:16.000 022 33437.39 651.44 49996.10 28.17 2015-01-22 16:44:17.000 022 33437.34 651.40 49996.10 28.17 2015-01-22 16:44:18.000 022 33437.51 651.39 49996.10 28.17 2015-01-22 16:44:19.000 022 33437.33 651.41 49996.10 28.17 2015-01-22 16:44:20.000 022 33437.42 651.41 49996.10 28.17 2015-01-22 16:44:21.000 022 33437.43 651.38 49996.10 28.17 2015-01-22 16:44:22.000 022 33437.41 651.39 49996.10 28.17 2015-01-22 16:44:23.000 022 33437.29 651.40 49996.10 28.17 2015-01-22 16:44:24.000 022 33437.42 651.40 49996.10 28.17 2015-01-22 16:44:25.000 022 33437.45 651.34 49996.10 28.17 2015-01-22 16:44:26.000 022 33437.39 651.37 49996.10 28.17 2015-01-22 16:44:27.000 022 33437.46 651.41 49996.10 28.17 2015-01-22 16:44:28.000 022 33437.42 651.45 49996.10 28.17 2015-01-22 16:44:29.000 022 33437.39 651.38 49996.10 28.17 2015-01-22 16:44:30.000 022 33437.53 651.38 49996.10 28.17 2015-01-22 16:44:31.000 022 33437.35 651.39 49996.10 28.17 2015-01-22 16:44:32.000 022 33437.39 651.35 49996.10 28.17 2015-01-22 16:44:33.000 022 33437.36 651.36 49996.10 28.17 2015-01-22 16:44:34.000 022 33437.44 651.37 49996.10 28.17 2015-01-22 16:44:35.000 022 33437.45 651.39 49996.10 28.17 2015-01-22 16:44:36.000 022 33437.32 651.38 49996.10 28.17 2015-01-22 16:44:36.000 022 33437.45 651.33 49996.10 28.17 2015-01-22 16:44:38.000 022 33437.42 651.33 49996.10 28.17 2015-01-22 16:44:39.000 022 33437.40 651.37 49996.10 28.17 2015-01-22 16:44:40.000 022 33437.39 651.35 49996.10 28.17 2015-01-22 16:44:41.000 022 33437.46 651.36 49996.10 28.17 2015-01-22 16:44:42.000 022 33437.41 651.39 49996.10 28.17 2015-01-22 16:44:43.000 022 33437.37 651.39 49996.10 28.17 2015-01-22 16:44:44.000 022 33437.41 651.37 49996.10 28.17 2015-01-22 16:44:45.000 022 33437.42 651.38 49996.10 28.17 2015-01-22 16:44:46.000 022 33437.42 651.35 49996.10 28.17 2015-01-22 16:44:47.000 022 33437.47 651.35 49996.10 28.17 2015-01-22 16:44:48.000 022 33437.39 651.37 49996.10 28.17 2015-01-22 16:44:49.000 022 33437.51 651.37 49996.10 28.17 2015-01-22 16:44:49.000 022 33437.46 651.35 49996.10 28.17 2015-01-22 16:44:51.000 022 33437.44 651.39 49996.10 28.17 2015-01-22 16:44:52.000 022 33437.38 651.35 49996.10 28.17 2015-01-22 16:44:53.000 022 33437.38 651.40 49996.10 28.17 2015-01-22 16:44:54.000 022 33437.42 651.43 49996.10 28.17 2015-01-22 16:44:55.000 022 33437.51 651.39 49996.10 28.17 2015-01-22 16:44:56.000 022 33437.39 651.39 49996.10 28.17 2015-01-22 16:44:57.000 022 33437.33 651.43 49996.10 28.17 2015-01-22 16:44:58.000 022 33437.51 651.39 49996.10 28.17 2015-01-22 16:44:59.000 022 33437.47 651.38 49996.10 28.17 2015-01-22 16:45:00.000 022 33437.44 651.38 49996.10 28.17 2015-01-22 16:45:01.000 022 33437.39 651.40 49996.10 28.17 2015-01-22 16:45:02.000 022 33437.44 651.37 49996.10 28.17 2015-01-22 16:45:03.000 022 33437.51 651.37 49996.10 28.17 2015-01-22 16:45:04.000 022 33437.46 651.37 49996.10 28.17 2015-01-22 16:45:05.000 022 33437.41 651.35 49996.10 28.17 2015-01-22 16:45:06.000 022 33437.51 651.42 49996.10 28.17 2015-01-22 16:45:07.000 022 33437.46 651.37 49996.10 28.17 2015-01-22 16:45:08.000 022 33437.37 651.36 49996.10 28.17 2015-01-22 16:45:09.000 022 33437.46 651.35 49996.10 28.17 2015-01-22 16:45:10.000 022 33437.48 651.35 49996.10 28.17 2015-01-22 16:45:11.000 022 33437.53 651.34 49996.10 28.17 2015-01-22 16:45:12.000 022 33437.40 651.39 49996.10 28.17 2015-01-22 16:45:13.000 022 33437.48 651.40 49996.10 28.17 2015-01-22 16:45:14.000 022 33437.42 651.35 49996.10 28.17 2015-01-22 16:45:15.000 022 33437.43 651.38 49996.10 28.17 2015-01-22 16:45:16.000 022 33437.45 651.36 49996.10 28.17 2015-01-22 16:45:17.000 022 33437.46 651.36 49996.10 28.17 2015-01-22 16:45:18.000 022 33437.50 651.37 49996.10 28.17 2015-01-22 16:45:19.000 022 33437.46 651.38 49996.10 28.17 2015-01-22 16:45:20.000 022 33437.48 651.36 49996.10 28.17 2015-01-22 16:45:21.000 022 33437.45 651.34 49996.10 28.17 2015-01-22 16:45:22.000 022 33437.49 651.35 49996.10 28.17 2015-01-22 16:45:23.000 022 33437.49 651.29 49996.10 28.17 2015-01-22 16:45:24.000 022 33437.51 651.30 49996.10 28.17 2015-01-22 16:45:25.000 022 33437.51 651.32 49996.10 28.17 2015-01-22 16:45:26.000 022 33437.44 651.30 49996.10 28.17 2015-01-22 16:45:27.000 022 33437.48 651.30 49996.10 28.17 2015-01-22 16:45:28.000 022 33437.51 651.33 49996.10 28.17 2015-01-22 16:45:29.000 022 33437.48 651.30 49996.10 28.17 2015-01-22 16:45:30.000 022 33437.56 651.31 49996.10 28.17 2015-01-22 16:45:30.000 022 33437.53 651.34 49996.10 28.17 2015-01-22 16:45:32.000 022 33437.53 651.34 49996.10 28.17 2015-01-22 16:45:33.000 022 33437.54 651.27 49996.10 28.17 2015-01-22 16:45:34.000 022 33437.56 651.32 49996.10 28.17 2015-01-22 16:45:35.000 022 33437.53 651.33 49996.10 28.17 2015-01-22 16:45:36.000 022 33437.47 651.30 49996.10 28.17 2015-01-22 16:45:37.000 022 33437.53 651.32 49996.10 28.17 2015-01-22 16:45:38.000 022 33437.54 651.31 49996.10 28.17 2015-01-22 16:45:39.000 022 33437.52 651.27 49996.10 28.17 2015-01-22 16:45:40.000 022 33437.57 651.25 49996.10 28.17 2015-01-22 16:45:41.000 022 33437.56 651.29 49996.10 28.17 2015-01-22 16:45:42.000 022 33437.57 651.30 49996.10 28.17 2015-01-22 16:45:43.000 022 33437.54 651.30 49996.10 28.17 2015-01-22 16:45:43.000 022 33437.63 651.32 49996.10 28.17 2015-01-22 16:45:45.000 022 33437.50 651.30 49996.10 28.17 2015-01-22 16:45:46.000 022 33437.61 651.29 49996.10 28.17 2015-01-22 16:45:47.000 022 33437.67 651.32 49996.10 28.17 2015-01-22 16:45:48.000 022 33437.58 651.28 49996.10 28.17 2015-01-22 16:45:49.000 022 33437.59 651.28 49996.10 28.17 2015-01-22 16:45:50.000 022 33437.61 651.27 49996.10 28.17 2015-01-22 16:45:51.000 022 33437.63 651.28 49996.10 28.17 2015-01-22 16:45:52.000 022 33437.52 651.30 49996.10 28.17 2015-01-22 16:45:53.000 022 33437.58 651.28 49996.10 28.17 2015-01-22 16:45:54.000 022 33437.56 651.27 49996.10 28.17 2015-01-22 16:45:55.000 022 33437.70 651.24 49996.10 28.17 2015-01-22 16:45:56.000 022 33437.60 651.27 49996.10 28.17 2015-01-22 16:45:57.000 022 33437.61 651.28 49996.10 28.17 2015-01-22 16:45:58.000 022 33437.63 651.29 49996.10 28.17 2015-01-22 16:45:59.000 022 33437.50 651.26 49996.10 28.17 2015-01-22 16:46:00.000 022 33437.61 651.23 49996.10 28.17 2015-01-22 16:46:01.000 022 33437.60 651.25 49996.10 28.17 2015-01-22 16:46:02.000 022 33437.70 651.24 49996.10 28.17 2015-01-22 16:46:03.000 022 33437.66 651.27 49996.10 28.17 2015-01-22 16:46:04.000 022 33437.69 651.25 49996.10 28.17 2015-01-22 16:46:05.000 022 33437.68 651.28 49996.10 28.17 2015-01-22 16:46:06.000 022 33437.54 651.25 49996.10 28.17 2015-01-22 16:46:07.000 022 33437.68 651.28 49996.10 28.17 2015-01-22 16:46:08.000 022 33437.66 651.30 49996.10 28.17 2015-01-22 16:46:09.000 022 33437.63 651.22 49996.10 28.17 2015-01-22 16:46:10.000 022 33437.69 651.22 49996.10 28.17 2015-01-22 16:46:11.000 022 33437.67 651.29 49996.10 28.17 2015-01-22 16:46:12.000 022 33437.63 651.26 49996.10 28.17 2015-01-22 16:46:13.000 022 33437.69 651.25 49996.10 28.17 2015-01-22 16:46:14.000 022 33437.63 651.19 49996.10 28.17 2015-01-22 16:46:15.000 022 33437.64 651.24 49996.10 28.17 2015-01-22 16:46:16.000 022 33437.69 651.20 49996.10 28.17 2015-01-22 16:46:17.000 022 33437.78 651.23 49996.10 28.17 2015-01-22 16:46:18.000 022 33437.61 651.28 49996.10 28.17 2015-01-22 16:46:19.000 022 33437.73 651.25 49996.10 28.17 2015-01-22 16:46:20.000 022 33437.69 651.29 49996.10 28.17 2015-01-22 16:46:21.000 022 33437.66 651.18 49996.10 28.17 2015-01-22 16:46:22.000 022 33437.71 651.21 49996.10 28.17 2015-01-22 16:46:23.000 022 33437.72 651.25 49996.10 28.17 2015-01-22 16:46:24.000 022 33437.78 651.22 49996.10 28.17 2015-01-22 16:46:24.000 022 33437.69 651.23 49996.10 28.17 2015-01-22 16:46:26.000 022 33437.70 651.23 49996.10 28.17 2015-01-22 16:46:27.000 022 33437.76 651.26 49996.10 28.17 2015-01-22 16:46:28.000 022 33437.72 651.21 49996.10 28.17 2015-01-22 16:46:29.000 022 33437.84 651.25 49996.10 28.17 2015-01-22 16:46:30.000 022 33437.73 651.23 49996.10 28.17 2015-01-22 16:46:31.000 022 33437.84 651.23 49996.10 28.17 2015-01-22 16:46:32.000 022 33437.75 651.23 49996.10 28.17 2015-01-22 16:46:33.000 022 33437.81 651.24 49996.10 28.17 2015-01-22 16:46:34.000 022 33437.77 651.21 49996.10 28.17 2015-01-22 16:46:35.000 022 33437.83 651.20 49996.10 28.17 2015-01-22 16:46:36.000 022 33437.75 651.21 49996.10 28.17 2015-01-22 16:46:37.000 022 33437.80 651.22 49996.10 28.17 2015-01-22 16:46:37.000 022 33437.83 651.21 49996.10 28.17 2015-01-22 16:46:39.000 022 33437.81 651.16 49996.10 28.17 2015-01-22 16:46:40.000 022 33437.89 651.22 49996.10 28.17 2015-01-22 16:46:41.000 022 33437.82 651.19 49996.10 28.17 2015-01-22 16:46:42.000 022 33437.79 651.20 49996.10 28.17 2015-01-22 16:46:43.000 022 33437.81 651.15 49996.10 28.17 2015-01-22 16:46:44.000 022 33437.80 651.13 49996.10 28.17 2015-01-22 16:46:45.000 022 33437.86 651.15 49996.10 28.17 2015-01-22 16:46:46.000 022 33437.79 651.20 49996.10 28.17 2015-01-22 16:46:47.000 022 33437.89 651.18 49996.10 28.17 2015-01-22 16:46:48.000 022 33437.88 651.12 49996.10 28.17 2015-01-22 16:46:49.000 022 33437.92 651.19 49996.10 28.17 2015-01-22 16:46:50.000 022 33437.94 651.18 49996.10 28.17 2015-01-22 16:46:51.000 022 33437.88 651.21 49996.10 28.17 2015-01-22 16:46:52.000 022 33437.88 651.18 49996.10 28.17 2015-01-22 16:46:53.000 022 33437.84 651.14 49996.10 28.17 2015-01-22 16:46:54.000 022 33437.91 651.13 49996.10 28.17 2015-01-22 16:46:55.000 022 33437.96 651.14 49996.10 28.17 2015-01-22 16:46:56.000 022 33437.92 651.16 49996.10 28.17 2015-01-22 16:46:57.000 022 33437.93 651.18 49996.10 28.17 2015-01-22 16:46:58.000 022 33437.83 651.15 49996.10 28.17 2015-01-22 16:46:59.000 022 33438.00 651.17 49996.10 28.17 2015-01-22 16:47:00.000 022 33437.87 651.16 49996.10 28.17 2015-01-22 16:47:01.000 022 33437.83 651.10 49996.10 28.17 2015-01-22 16:47:02.000 022 33437.88 651.10 49996.10 28.17 2015-01-22 16:47:03.000 022 33437.88 651.12 49996.10 28.17 2015-01-22 16:47:04.000 022 33437.88 651.14 49996.10 28.17 2015-01-22 16:47:05.000 022 33437.89 651.11 49996.10 28.17 2015-01-22 16:47:06.000 022 33437.94 651.14 49996.10 28.17 2015-01-22 16:47:07.000 022 33438.02 651.12 49996.10 28.17 2015-01-22 16:47:08.000 022 33437.86 651.10 49996.10 28.17 2015-01-22 16:47:09.000 022 33437.96 651.11 49996.10 28.17 2015-01-22 16:47:10.000 022 33438.00 651.15 49996.10 28.17 2015-01-22 16:47:11.000 022 33438.00 651.15 49996.10 28.17 2015-01-22 16:47:12.000 022 33437.96 651.13 49996.10 28.17 2015-01-22 16:47:13.000 022 33438.05 651.09 49996.10 28.17 2015-01-22 16:47:14.000 022 33438.01 651.08 49996.10 28.17 2015-01-22 16:47:15.000 022 33437.94 651.12 49996.10 28.17 2015-01-22 16:47:16.000 022 33437.97 651.07 49996.10 28.17 2015-01-22 16:47:17.000 022 33437.92 651.09 49996.10 28.17 2015-01-22 16:47:18.000 022 33437.94 651.13 49996.10 28.17 2015-01-22 16:47:18.000 022 33437.89 651.07 49996.10 28.17 2015-01-22 16:47:20.000 022 33437.97 651.08 49996.10 28.17 2015-01-22 16:47:21.000 022 33437.97 651.09 49996.10 28.17 2015-01-22 16:47:22.000 022 33437.88 651.13 49996.10 28.17 2015-01-22 16:47:23.000 022 33437.95 651.09 49996.10 28.17 2015-01-22 16:47:24.000 022 33437.98 651.08 49996.10 28.17 2015-01-22 16:47:25.000 022 33438.00 651.13 49996.10 28.17 2015-01-22 16:47:26.000 022 33437.92 651.11 49996.10 28.17 2015-01-22 16:47:27.000 022 33437.99 651.15 49996.10 28.17 2015-01-22 16:47:28.000 022 33438.03 651.11 49996.10 28.17 2015-01-22 16:47:29.000 022 33438.05 651.10 49996.10 28.17 2015-01-22 16:47:30.000 022 33437.98 651.12 49996.10 28.17 2015-01-22 16:47:31.000 022 33438.00 651.14 49996.10 28.17 2015-01-22 16:47:31.000 022 33437.90 651.13 49996.10 28.17 2015-01-22 16:47:33.000 022 33437.97 651.10 49996.10 28.17 2015-01-22 16:47:34.000 022 33437.90 651.09 49996.10 28.17 2015-01-22 16:47:35.000 022 33437.98 651.08 49996.10 28.17 2015-01-22 16:47:36.000 022 33438.00 651.16 49996.10 28.17 2015-01-22 16:47:37.000 022 33437.89 651.11 49996.10 28.17 2015-01-22 16:47:38.000 022 33437.89 651.09 49996.10 28.17 2015-01-22 16:47:39.000 022 33437.94 651.11 49996.10 28.17 2015-01-22 16:47:40.000 022 33438.03 651.09 49996.10 28.17 2015-01-22 16:47:41.000 022 33437.95 651.12 49996.10 28.17 2015-01-22 16:47:42.000 022 33438.11 651.08 49996.10 28.17 2015-01-22 16:47:43.000 022 33438.04 651.08 49996.10 28.17 2015-01-22 16:47:44.000 022 33437.97 651.06 49996.10 28.17 2015-01-22 16:47:45.000 022 33437.98 651.07 49996.10 28.17 2015-01-22 16:47:46.000 022 33438.01 651.09 49996.10 28.17 2015-01-22 16:47:47.000 022 33437.95 651.07 49996.10 28.17 2015-01-22 16:47:48.000 022 33437.89 651.09 49996.10 28.17 2015-01-22 16:47:49.000 022 33438.01 651.07 49996.10 28.17 2015-01-22 16:47:50.000 022 33437.93 651.09 49996.10 28.17 2015-01-22 16:47:51.000 022 33438.03 651.06 49996.10 28.17 2015-01-22 16:47:52.000 022 33438.00 651.07 49996.10 28.17 2015-01-22 16:47:53.000 022 33438.03 651.06 49996.10 28.17 2015-01-22 16:47:54.000 022 33437.99 651.07 49996.10 28.17 2015-01-22 16:47:55.000 022 33437.99 651.09 49996.10 28.17 2015-01-22 16:47:56.000 022 33438.01 651.04 49996.10 28.17 2015-01-22 16:47:57.000 022 33437.99 651.09 49996.10 28.17 2015-01-22 16:47:58.000 022 33438.04 651.04 49996.10 28.17 2015-01-22 16:47:59.000 022 33437.98 651.02 49996.10 28.17 2015-01-22 16:48:00.000 022 33438.08 651.08 49996.10 28.17 2015-01-22 16:48:01.000 022 33438.05 651.05 49996.10 28.17 2015-01-22 16:48:02.000 022 33438.06 651.05 49996.10 28.17 2015-01-22 16:48:03.000 022 33438.08 651.02 49996.10 28.17 2015-01-22 16:48:04.000 022 33438.10 651.05 49996.10 28.17 2015-01-22 16:48:05.000 022 33438.02 651.05 49996.10 28.17 2015-01-22 16:48:06.000 022 33438.08 651.05 49996.10 28.17 2015-01-22 16:48:07.000 022 33437.98 651.04 49996.10 28.17 2015-01-22 16:48:08.000 022 33438.04 651.02 49996.10 28.17 2015-01-22 16:48:09.000 022 33438.08 651.05 49996.10 28.17 2015-01-22 16:48:10.000 022 33438.07 651.06 49996.10 28.17 2015-01-22 16:48:11.000 022 33438.08 651.04 49996.10 28.17 2015-01-22 16:48:12.000 022 33437.93 651.06 49996.10 28.17 2015-01-22 16:48:12.000 022 33438.08 651.03 49996.10 28.17 2015-01-22 16:48:14.000 022 33438.07 651.01 49996.10 28.17 2015-01-22 16:48:15.000 022 33438.08 651.04 49996.10 28.17 2015-01-22 16:48:16.000 022 33438.13 651.04 49996.10 28.17 2015-01-22 16:48:17.000 022 33438.08 651.03 49996.10 28.17 2015-01-22 16:48:18.000 022 33438.11 651.05 49996.10 28.17 2015-01-22 16:48:19.000 022 33438.14 651.05 49996.10 28.17 2015-01-22 16:48:20.000 022 33438.15 651.03 49996.10 28.17 2015-01-22 16:48:21.000 022 33438.14 651.00 49996.10 28.17 2015-01-22 16:48:22.000 022 33438.10 651.05 49996.10 28.17 2015-01-22 16:48:23.000 022 33438.10 651.00 49996.10 28.17 2015-01-22 16:48:24.000 022 33438.10 651.02 49996.10 28.17 2015-01-22 16:48:25.000 022 33438.13 651.00 49996.10 28.17 2015-01-22 16:48:25.000 022 33438.08 651.02 49996.10 28.17 2015-01-22 16:48:27.000 022 33438.12 651.01 49996.10 28.17 2015-01-22 16:48:28.000 022 33438.20 650.98 49996.10 28.17 2015-01-22 16:48:29.000 022 33438.13 651.00 49996.10 28.17 2015-01-22 16:48:30.000 022 33438.14 651.01 49996.10 28.17 2015-01-22 16:48:31.000 022 33438.16 651.01 49996.10 28.17 2015-01-22 16:48:32.000 022 33438.22 650.99 49996.10 28.17 2015-01-22 16:48:33.000 022 33438.23 651.00 49996.10 28.17 2015-01-22 16:48:34.000 022 33438.07 651.01 49996.10 28.17 2015-01-22 16:48:35.000 022 33438.08 651.02 49996.10 28.17 2015-01-22 16:48:36.000 022 33438.16 650.98 49996.10 28.17 2015-01-22 16:48:37.000 022 33438.23 650.99 49996.10 28.17 2015-01-22 16:48:38.000 022 33438.16 650.99 49996.10 28.17 2015-01-22 16:48:39.000 022 33438.16 651.01 49996.10 28.17 2015-01-22 16:48:40.000 022 33438.09 650.99 49996.10 28.17 2015-01-22 16:48:41.000 022 33438.13 650.96 49996.10 28.17 2015-01-22 16:48:42.000 022 33438.19 651.00 49996.10 28.17 2015-01-22 16:48:43.000 022 33438.16 650.98 49996.10 28.17 2015-01-22 16:48:44.000 022 33438.17 650.98 49996.10 28.17 2015-01-22 16:48:45.000 022 33438.21 650.99 49996.10 28.17 2015-01-22 16:48:46.000 022 33438.23 650.98 49996.10 28.17 2015-01-22 16:48:47.000 022 33438.18 650.96 49996.10 28.17 2015-01-22 16:48:48.000 022 33438.23 650.99 49996.10 28.17 2015-01-22 16:48:49.000 022 33438.22 651.00 49996.10 28.17 2015-01-22 16:48:50.000 022 33438.21 650.98 49996.10 28.17 2015-01-22 16:48:51.000 022 33438.24 650.98 49996.10 28.17 2015-01-22 16:48:52.000 022 33438.30 651.00 49996.10 28.17 2015-01-22 16:48:53.000 022 33438.28 650.98 49996.10 28.17 2015-01-22 16:48:54.000 022 33438.16 650.94 49996.10 28.17 2015-01-22 16:48:55.000 022 33438.32 650.99 49996.10 28.17 2015-01-22 16:48:56.000 022 33438.26 650.95 49996.10 28.17 2015-01-22 16:48:57.000 022 33438.22 650.98 49996.10 28.17 2015-01-22 16:48:58.000 022 33438.20 650.97 49996.10 28.17 2015-01-22 16:48:59.000 022 33438.26 650.95 49996.10 28.17 2015-01-22 16:49:00.000 022 33438.20 650.94 49996.10 28.17 2015-01-22 16:49:01.000 022 33438.16 650.97 49996.10 28.17 2015-01-22 16:49:02.000 022 33438.19 650.98 49996.10 28.17 2015-01-22 16:49:03.000 022 33438.22 650.96 49996.10 28.17 2015-01-22 16:49:04.000 022 33438.20 650.95 49996.10 28.17 2015-01-22 16:49:05.000 022 33438.15 650.95 49996.10 28.17 2015-01-22 16:49:06.000 022 33438.39 650.95 49996.10 28.17 2015-01-22 16:49:06.000 022 33438.18 650.93 49996.10 28.17 2015-01-22 16:49:08.000 022 33438.18 650.90 49996.10 28.17 2015-01-22 16:49:09.000 022 33438.24 650.94 49996.10 28.17 2015-01-22 16:49:10.000 022 33438.29 650.93 49996.10 28.17 2015-01-22 16:49:11.000 022 33438.25 650.95 49996.10 28.17 2015-01-22 16:49:12.000 022 33438.29 650.97 49996.10 28.17 2015-01-22 16:49:13.000 022 33438.25 650.96 49996.10 28.17 2015-01-22 16:49:14.000 022 33438.29 650.94 49996.10 28.17 2015-01-22 16:49:15.000 022 33438.28 650.92 49996.10 28.17 2015-01-22 16:49:16.000 022 33438.28 650.95 49996.10 28.17 2015-01-22 16:49:17.000 022 33438.35 650.91 49996.10 28.17 2015-01-22 16:49:18.000 022 33438.25 650.99 49996.10 28.17 2015-01-22 16:49:19.000 022 33438.38 650.96 49996.10 28.17 2015-01-22 16:49:19.000 022 33438.28 650.91 49996.10 28.17 2015-01-22 16:49:21.000 022 33438.32 650.91 49996.10 28.17 2015-01-22 16:49:22.000 022 33438.34 650.96 49996.10 28.17 2015-01-22 16:49:23.000 022 33438.26 650.95 49996.10 28.17 2015-01-22 16:49:24.000 022 33438.40 650.96 49996.10 28.17 2015-01-22 16:49:25.000 022 33438.30 650.91 49996.10 28.17 2015-01-22 16:49:26.000 022 33438.35 650.91 49996.10 28.17 2015-01-22 16:49:27.000 022 33438.38 650.88 49996.10 28.17 2015-01-22 16:49:28.000 022 33438.23 650.89 49996.10 28.17 2015-01-22 16:49:29.000 022 33438.28 650.89 49996.10 28.17 2015-01-22 16:49:30.000 022 33438.40 650.91 49996.10 28.17 2015-01-22 16:49:31.000 022 33438.31 650.93 49996.10 28.17 2015-01-22 16:49:32.000 022 33438.34 650.92 49996.10 28.17 2015-01-22 16:49:33.000 022 33438.44 650.93 49996.10 28.17 2015-01-22 16:49:34.000 022 33438.34 650.91 49996.10 28.17 2015-01-22 16:49:35.000 022 33438.33 650.89 49996.10 28.17 2015-01-22 16:49:36.000 022 33438.42 650.89 49996.10 28.17 2015-01-22 16:49:37.000 022 33438.30 650.91 49996.10 28.17 2015-01-22 16:49:38.000 022 33438.28 650.87 49996.10 28.17 2015-01-22 16:49:39.000 022 33438.36 650.86 49996.10 28.17 2015-01-22 16:49:40.000 022 33438.36 650.87 49996.10 28.17 2015-01-22 16:49:41.000 022 33438.35 650.89 49996.10 28.17 2015-01-22 16:49:42.000 022 33438.28 650.89 49996.10 28.17 2015-01-22 16:49:43.000 022 33438.31 650.91 49996.10 28.17 2015-01-22 16:49:44.000 022 33438.41 650.88 49996.10 28.17 2015-01-22 16:49:45.000 022 33438.39 650.84 49996.10 28.17 2015-01-22 16:49:46.000 022 33438.41 650.85 49996.10 28.17 2015-01-22 16:49:47.000 022 33438.42 650.88 49996.10 28.17 2015-01-22 16:49:48.000 022 33438.44 650.89 49996.10 28.17 2015-01-22 16:49:49.000 022 33438.46 650.91 49996.10 28.17 2015-01-22 16:49:50.000 022 33438.38 650.86 49996.10 28.17 2015-01-22 16:49:51.000 022 33438.45 650.86 49996.10 28.17 2015-01-22 16:49:52.000 022 33438.43 650.84 49996.10 28.17 2015-01-22 16:49:53.000 022 33438.36 650.88 49996.10 28.17 2015-01-22 16:49:54.000 022 33438.51 650.90 49996.10 28.17 2015-01-22 16:49:55.000 022 33438.45 650.86 49996.10 28.17 2015-01-22 16:49:56.000 022 33438.47 650.87 49996.10 28.17 2015-01-22 16:49:57.000 022 33438.41 650.90 49996.10 28.17 2015-01-22 16:49:58.000 022 33438.43 650.83 49996.10 28.17 2015-01-22 16:49:59.000 022 33438.46 650.83 49996.10 28.17 2015-01-22 16:50:00.000 022 33438.54 650.83 49996.10 28.17 2015-01-22 16:50:00.000 022 33438.50 650.86 49996.10 28.17 2015-01-22 16:50:02.000 022 33438.41 650.86 49996.10 28.17 2015-01-22 16:50:03.000 022 33438.51 650.85 49996.10 28.17 2015-01-22 16:50:04.000 022 33438.38 650.83 49996.10 28.17 2015-01-22 16:50:05.000 022 33438.47 650.81 49996.10 28.17 2015-01-22 16:50:06.000 022 33438.49 650.85 49996.10 28.17 2015-01-22 16:50:07.000 022 33438.49 650.83 49996.10 28.17 2015-01-22 16:50:08.000 022 33438.48 650.83 49996.10 28.17 2015-01-22 16:50:09.000 022 33438.56 650.84 49996.10 28.17 2015-01-22 16:50:10.000 022 33438.57 650.87 49996.10 28.17 2015-01-22 16:50:11.000 022 33438.57 650.81 49996.10 28.17 2015-01-22 16:50:12.000 022 33438.57 650.80 49996.10 28.17 2015-01-22 16:50:13.000 022 33438.59 650.81 49996.10 28.17 2015-01-22 16:50:13.000 022 33438.50 650.82 49996.10 28.17 2015-01-22 16:50:15.000 022 33438.53 650.82 49996.10 28.17 2015-01-22 16:50:16.000 022 33438.63 650.80 49996.10 28.17 2015-01-22 16:50:17.000 022 33438.53 650.84 49996.10 28.17 2015-01-22 16:50:18.000 022 33438.64 650.84 49996.10 28.17 2015-01-22 16:50:19.000 022 33438.71 650.84 49996.10 28.17 2015-01-22 16:50:20.000 022 33438.57 650.80 49996.10 28.17 2015-01-22 16:50:21.000 022 33438.60 650.84 49996.10 28.17 2015-01-22 16:50:22.000 022 33438.66 650.81 49996.10 28.17 2015-01-22 16:50:23.000 022 33438.65 650.80 49996.10 28.17 2015-01-22 16:50:24.000 022 33438.64 650.80 49996.10 28.17 2015-01-22 16:50:25.000 022 33438.67 650.80 49996.10 28.17 2015-01-22 16:50:26.000 022 33438.66 650.81 49996.10 28.17 2015-01-22 16:50:27.000 022 33438.64 650.78 49996.10 28.17 2015-01-22 16:50:28.000 022 33438.67 650.78 49996.10 28.17 2015-01-22 16:50:29.000 022 33438.60 650.81 49996.10 28.17 2015-01-22 16:50:30.000 022 33438.72 650.76 49996.10 28.17 2015-01-22 16:50:31.000 022 33438.80 650.78 49996.10 28.17 2015-01-22 16:50:32.000 022 33438.83 650.76 49996.10 28.17 2015-01-22 16:50:33.000 022 33438.74 650.75 49996.10 28.17 2015-01-22 16:50:34.000 022 33438.78 650.78 49996.10 28.17 2015-01-22 16:50:35.000 022 33438.75 650.77 49996.10 28.17 2015-01-22 16:50:36.000 022 33438.77 650.72 49996.10 28.17 2015-01-22 16:50:37.000 022 33438.77 650.74 49996.10 28.17 2015-01-22 16:50:38.000 022 33438.79 650.76 49996.10 28.17 2015-01-22 16:50:39.000 022 33438.75 650.78 49996.10 28.17 2015-01-22 16:50:40.000 022 33438.69 650.70 49996.10 28.17 2015-01-22 16:50:41.000 022 33438.79 650.75 49996.10 28.17 2015-01-22 16:50:42.000 022 33438.74 650.71 49996.10 28.17 2015-01-22 16:50:43.000 022 33438.78 650.77 49996.10 28.17 2015-01-22 16:50:44.000 022 33438.76 650.77 49996.10 28.17 2015-01-22 16:50:45.000 022 33438.78 650.73 49996.10 28.17 2015-01-22 16:50:46.000 022 33438.85 650.73 49996.10 28.17 2015-01-22 16:50:47.000 022 33438.79 650.73 49996.10 28.17 2015-01-22 16:50:48.000 022 33438.75 650.68 49996.10 28.17 2015-01-22 16:50:49.000 022 33438.90 650.75 49996.10 28.17 2015-01-22 16:50:50.000 022 33438.85 650.69 49996.10 28.17 2015-01-22 16:50:51.000 022 33438.81 650.72 49996.10 28.17 2015-01-22 16:50:52.000 022 33438.84 650.71 49996.10 28.17 2015-01-22 16:50:53.000 022 33438.75 650.70 49996.10 28.17 2015-01-22 16:50:54.000 022 33438.72 650.73 49996.10 28.17 2015-01-22 16:50:54.000 022 33438.95 650.70 49996.10 28.17 2015-01-22 16:50:56.000 022 33438.82 650.71 49996.10 28.17 2015-01-22 16:50:57.000 022 33438.76 650.74 49996.10 28.17 2015-01-22 16:50:58.000 022 33438.75 650.72 49996.10 28.17 2015-01-22 16:50:59.000 022 33438.62 650.74 49996.10 28.17 2015-01-22 16:51:00.000 022 33438.87 650.75 49996.10 28.17 2015-01-22 16:51:01.000 022 33438.66 650.73 49996.10 28.17 2015-01-22 16:51:02.000 022 33438.70 650.73 49996.10 28.17 2015-01-22 16:51:03.000 022 33438.79 650.71 49996.10 28.17 2015-01-22 16:51:04.000 022 33438.72 650.69 49996.10 28.17 2015-01-22 16:51:05.000 022 33438.68 650.68 49996.10 28.17 2015-01-22 16:51:06.000 022 33438.83 650.70 49996.10 28.17 2015-01-22 16:51:07.000 022 33438.77 650.72 49996.10 28.17 2015-01-22 16:51:07.000 022 33438.73 650.69 49996.10 28.17 2015-01-22 16:51:09.000 022 33438.79 650.73 49996.10 28.17 2015-01-22 16:51:10.000 022 33438.83 650.68 49996.10 28.17 2015-01-22 16:51:11.000 022 33438.84 650.67 49996.10 28.17 2015-01-22 16:51:12.000 022 33438.75 650.76 49996.10 28.17 2015-01-22 16:51:13.000 022 33438.75 650.71 49996.10 28.17 2015-01-22 16:51:14.000 022 33438.71 650.72 49996.10 28.17 2015-01-22 16:51:15.000 022 33438.77 650.74 49996.10 28.17 2015-01-22 16:51:16.000 022 33438.86 650.73 49996.10 28.17 2015-01-22 16:51:17.000 022 33438.66 650.67 49996.10 28.17 2015-01-22 16:51:18.000 022 33438.82 650.68 49996.10 28.17 2015-01-22 16:51:19.000 022 33438.80 650.72 49996.10 28.17 2015-01-22 16:51:20.000 022 33438.82 650.68 49996.10 28.17 2015-01-22 16:51:21.000 022 33438.82 650.70 49996.10 28.17 2015-01-22 16:51:22.000 022 33438.84 650.72 49996.10 28.17 2015-01-22 16:51:23.000 022 33438.87 650.71 49996.10 28.17 2015-01-22 16:51:24.000 022 33438.88 650.71 49996.10 28.17 2015-01-22 16:51:25.000 022 33438.90 650.70 49996.10 28.17 2015-01-22 16:51:26.000 022 33438.85 650.70 49996.10 28.17 2015-01-22 16:51:27.000 022 33438.90 650.69 49996.10 28.17 2015-01-22 16:51:28.000 022 33438.87 650.71 49996.10 28.17 2015-01-22 16:51:29.000 022 33438.81 650.64 49996.10 28.17 2015-01-22 16:51:30.000 022 33438.96 650.65 49996.10 28.17 2015-01-22 16:51:31.000 022 33438.91 650.66 49996.10 28.17 2015-01-22 16:51:32.000 022 33438.83 650.63 49996.10 28.17 2015-01-22 16:51:33.000 022 33438.91 650.67 49996.10 28.17 2015-01-22 16:51:34.000 022 33438.89 650.65 49996.10 28.17 2015-01-22 16:51:35.000 022 33438.85 650.68 49996.10 28.17 2015-01-22 16:51:36.000 022 33438.91 650.62 49996.10 28.17 2015-01-22 16:51:37.000 022 33438.99 650.62 49996.10 28.17 2015-01-22 16:51:38.000 022 33438.93 650.61 49996.10 28.17 2015-01-22 16:51:39.000 022 33438.99 650.63 49996.10 28.17 2015-01-22 16:51:40.000 022 33439.06 650.61 49996.10 28.17 2015-01-22 16:51:41.000 022 33438.91 650.63 49996.10 28.17 2015-01-22 16:51:42.000 022 33439.06 650.61 49996.10 28.17 2015-01-22 16:51:43.000 022 33439.06 650.68 49996.10 28.17 2015-01-22 16:51:44.000 022 33438.96 650.64 49996.10 28.17 2015-01-22 16:51:45.000 022 33439.04 650.63 49996.10 28.17 2015-01-22 16:51:46.000 022 33438.96 650.64 49996.10 28.17 2015-01-22 16:51:47.000 022 33439.08 650.63 49996.10 28.17 2015-01-22 16:51:48.000 022 33438.95 650.61 49996.10 28.17 2015-01-22 16:51:48.000 022 33439.11 650.64 49996.10 28.17 2015-01-22 16:51:50.000 022 33439.00 650.62 49996.10 28.17 2015-01-22 16:51:51.000 022 33439.04 650.62 49996.10 28.17 2015-01-22 16:51:52.000 022 33438.99 650.63 49996.10 28.17 2015-01-22 16:51:53.000 022 33438.98 650.57 49996.10 28.17 2015-01-22 16:51:54.000 022 33439.09 650.65 49996.10 28.17 2015-01-22 16:51:55.000 022 33438.98 650.59 49996.10 28.17 2015-01-22 16:51:56.000 022 33439.00 650.59 49996.10 28.17 2015-01-22 16:51:57.000 022 33439.10 650.60 49996.10 28.17 2015-01-22 16:51:58.000 022 33439.17 650.56 49996.10 28.17 2015-01-22 16:51:59.000 022 33439.10 650.63 49996.10 28.17 2015-01-22 16:52:00.000 022 33439.09 650.57 49996.10 28.17 2015-01-22 16:52:01.000 022 33439.09 650.57 49996.10 28.17 2015-01-22 16:52:01.000 022 33439.12 650.55 49996.10 28.17 2015-01-22 16:52:03.000 022 33439.11 650.58 49996.10 28.17 2015-01-22 16:52:04.000 022 33439.10 650.59 49996.10 28.17 2015-01-22 16:52:05.000 022 33439.07 650.55 49996.10 28.17 2015-01-22 16:52:06.000 022 33439.18 650.59 49996.10 28.17 2015-01-22 16:52:07.000 022 33439.13 650.59 49996.10 28.17 2015-01-22 16:52:08.000 022 33439.09 650.59 49996.10 28.17 2015-01-22 16:52:09.000 022 33439.08 650.61 49996.10 28.17 2015-01-22 16:52:10.000 022 33439.10 650.57 49996.10 28.17 2015-01-22 16:52:11.000 022 33439.10 650.56 49996.10 28.17 2015-01-22 16:52:12.000 022 33439.13 650.56 49996.10 28.17 2015-01-22 16:52:13.000 022 33439.09 650.50 49996.10 28.17 2015-01-22 16:52:14.000 022 33439.11 650.53 49996.10 28.17 2015-01-22 16:52:15.000 022 33439.10 650.58 49996.10 28.17 2015-01-22 16:52:16.000 022 33439.09 650.55 49996.10 28.17 2015-01-22 16:52:17.000 022 33439.09 650.54 49996.10 28.17 2015-01-22 16:52:18.000 022 33439.00 650.55 49996.10 28.17 2015-01-22 16:52:19.000 022 33439.13 650.57 49996.10 28.17 2015-01-22 16:52:20.000 022 33439.05 650.56 49996.10 28.17 2015-01-22 16:52:21.000 022 33439.15 650.57 49996.10 28.17 2015-01-22 16:52:22.000 022 33439.12 650.52 49996.10 28.17 2015-01-22 16:52:23.000 022 33439.10 650.52 49996.10 28.17 2015-01-22 16:52:24.000 022 33439.06 650.58 49996.10 28.17 2015-01-22 16:52:25.000 022 33439.04 650.52 49996.10 28.17 2015-01-22 16:52:26.000 022 33439.03 650.52 49996.10 28.17 2015-01-22 16:52:27.000 022 33439.22 650.55 49996.10 28.17 2015-01-22 16:52:28.000 022 33439.09 650.55 49996.10 28.17 2015-01-22 16:52:29.000 022 33439.02 650.56 49996.10 28.17 2015-01-22 16:52:30.000 022 33439.14 650.54 49996.10 28.17 2015-01-22 16:52:31.000 022 33439.10 650.54 49996.10 28.17 2015-01-22 16:52:32.000 022 33439.10 650.55 49996.10 28.17 2015-01-22 16:52:33.000 022 33439.07 650.56 49996.10 28.17 2015-01-22 16:52:34.000 022 33439.03 650.54 49996.10 28.17 2015-01-22 16:52:35.000 022 33438.98 650.52 49996.10 28.17 2015-01-22 16:52:36.000 022 33439.06 650.52 49996.10 28.17 2015-01-22 16:52:37.000 022 33439.09 650.56 49996.10 28.17 2015-01-22 16:52:38.000 022 33439.08 650.52 49996.10 28.17 2015-01-22 16:52:39.000 022 33439.12 650.54 49996.10 28.17 2015-01-22 16:52:40.000 022 33439.07 650.52 49996.10 28.17 2015-01-22 16:52:41.000 022 33439.01 650.53 49996.10 28.17 2015-01-22 16:52:42.000 022 33439.10 650.52 49996.10 28.17 2015-01-22 16:52:42.000 022 33439.09 650.47 49996.10 28.17 2015-01-22 16:52:44.000 022 33439.09 650.48 49996.10 28.17 2015-01-22 16:52:45.000 022 33439.13 650.54 49996.10 28.17 2015-01-22 16:52:46.000 022 33439.10 650.50 49996.10 28.17 2015-01-22 16:52:47.000 022 33439.10 650.48 49996.10 28.17 2015-01-22 16:52:48.000 022 33439.18 650.52 49996.10 28.17 2015-01-22 16:52:49.000 022 33439.07 650.54 49996.10 28.17 2015-01-22 16:52:50.000 022 33439.03 650.54 49996.10 28.17 2015-01-22 16:52:51.000 022 33439.07 650.51 49996.10 28.17 2015-01-22 16:52:52.000 022 33439.06 650.50 49996.10 28.17 2015-01-22 16:52:53.000 022 33439.15 650.51 49996.10 28.17 2015-01-22 16:52:54.000 022 33439.12 650.51 49996.10 28.17 2015-01-22 16:52:55.000 022 33439.12 650.52 49996.10 28.17 2015-01-22 16:52:55.000 022 33439.06 650.52 49996.10 28.17 2015-01-22 16:52:57.000 022 33439.17 650.52 49996.10 28.17 2015-01-22 16:52:58.000 022 33439.08 650.48 49996.10 28.17 2015-01-22 16:52:59.000 022 33439.00 650.52 49996.10 28.17 2015-01-22 16:53:00.000 022 33439.07 650.47 49996.10 28.17 2015-01-22 16:53:01.000 022 33439.10 650.50 49996.10 28.17 2015-01-22 16:53:02.000 022 33439.13 650.47 49996.10 28.17 2015-01-22 16:53:03.000 022 33439.09 650.47 49996.10 28.17 2015-01-22 16:53:04.000 022 33439.07 650.47 49996.10 28.17 2015-01-22 16:53:05.000 022 33439.07 650.47 49996.10 28.17 2015-01-22 16:53:06.000 022 33439.04 650.49 49996.10 28.17 2015-01-22 16:53:07.000 022 33439.13 650.45 49996.10 28.17 2015-01-22 16:53:08.000 022 33439.00 650.44 49996.10 28.17 2015-01-22 16:53:09.000 022 33439.06 650.47 49996.10 28.17 2015-01-22 16:53:10.000 022 33439.10 650.50 49996.10 28.17 2015-01-22 16:53:11.000 022 33439.10 650.47 49996.10 28.17 2015-01-22 16:53:12.000 022 33439.10 650.45 49996.10 28.17 2015-01-22 16:53:13.000 022 33439.07 650.47 49996.10 28.17 2015-01-22 16:53:14.000 022 33439.04 650.46 49996.10 28.17 2015-01-22 16:53:15.000 022 33439.09 650.47 49996.10 28.17 2015-01-22 16:53:16.000 022 33439.07 650.45 49996.10 28.17 2015-01-22 16:53:17.000 022 33439.06 650.47 49996.10 28.17 2015-01-22 16:53:18.000 022 33439.13 650.50 49996.10 28.17 2015-01-22 16:53:19.000 022 33439.03 650.46 49996.10 28.17 2015-01-22 16:53:20.000 022 33438.99 650.47 49996.10 28.17 2015-01-22 16:53:21.000 022 33439.07 650.47 49996.10 28.17 2015-01-22 16:53:22.000 022 33439.05 650.47 49996.10 28.17 2015-01-22 16:53:23.000 022 33439.02 650.45 49996.10 28.17 2015-01-22 16:53:24.000 022 33439.03 650.49 49996.10 28.18 2015-01-22 16:53:25.000 022 33439.12 650.44 49996.10 28.17 2015-01-22 16:53:26.000 022 33439.15 650.41 49996.10 28.17 2015-01-22 16:53:27.000 022 33439.10 650.49 49996.10 28.17 2015-01-22 16:53:28.000 022 33439.05 650.46 49996.10 28.17 2015-01-22 16:53:29.000 022 33439.06 650.43 49996.10 28.17 2015-01-22 16:53:30.000 022 33439.10 650.43 49996.10 28.17 2015-01-22 16:53:31.000 022 33439.17 650.45 49996.10 28.17 2015-01-22 16:53:32.000 022 33439.11 650.41 49996.10 28.18 2015-01-22 16:53:33.000 022 33439.10 650.44 49996.10 28.17 2015-01-22 16:53:34.000 022 33439.12 650.44 49996.10 28.18 2015-01-22 16:53:35.000 022 33439.13 650.39 49996.10 28.18 2015-01-22 16:53:36.000 022 33439.13 650.41 49996.10 28.17 2015-01-22 16:53:36.000 022 33438.99 650.41 49996.10 28.18 2015-01-22 16:53:38.000 022 33439.14 650.38 49996.10 28.18 2015-01-22 16:53:39.000 022 33439.10 650.36 49996.10 28.17 2015-01-22 16:53:40.000 022 33439.12 650.32 49996.10 28.18 2015-01-22 16:53:41.000 022 33439.10 650.35 49996.10 28.18 2015-01-22 16:53:42.000 022 33439.19 650.38 49996.10 28.18 2015-01-22 16:53:43.000 022 33439.13 650.38 49996.10 28.18 2015-01-22 16:53:44.000 022 33439.02 650.38 49996.10 28.18 2015-01-22 16:53:45.000 022 33439.13 650.37 49996.10 28.17 2015-01-22 16:53:46.000 022 33439.12 650.39 49996.10 28.18 2015-01-22 16:53:47.000 022 33439.18 650.37 49996.10 28.18 2015-01-22 16:53:48.000 022 33439.15 650.38 49996.10 28.18 2015-01-22 16:53:49.000 022 33439.10 650.39 49996.10 28.18 2015-01-22 16:53:49.000 022 33439.18 650.38 49996.10 28.18 2015-01-22 16:53:51.000 022 33439.24 650.40 49996.10 28.18 2015-01-22 16:53:52.000 022 33439.17 650.36 49996.10 28.17 2015-01-22 16:53:53.000 022 33439.21 650.37 49996.10 28.18 2015-01-22 16:53:54.000 022 33439.22 650.38 49996.10 28.18 2015-01-22 16:53:55.000 022 33439.24 650.39 49996.10 28.18 2015-01-22 16:53:56.000 022 33439.19 650.28 49996.10 28.18 2015-01-22 16:53:57.000 022 33439.18 650.27 49996.10 28.18 2015-01-22 16:53:58.000 022 33439.21 650.31 49996.10 28.18 2015-01-22 16:53:59.000 022 33439.24 650.33 49996.10 28.18 2015-01-22 16:54:00.000 022 33439.26 650.33 49996.10 28.18 2015-01-22 16:54:01.000 022 33439.32 650.34 49996.10 28.18 2015-01-22 16:54:02.000 022 33439.31 650.33 49996.10 28.18 2015-01-22 16:54:03.000 022 33439.32 650.36 49996.10 28.18 2015-01-22 16:54:04.000 022 33439.34 650.30 49996.10 28.18 2015-01-22 16:54:05.000 022 33439.36 650.28 49996.10 28.18 2015-01-22 16:54:06.000 022 33439.24 650.29 49996.10 28.18 2015-01-22 16:54:07.000 022 33439.35 650.30 49996.10 28.18 2015-01-22 16:54:08.000 022 33439.43 650.26 49996.10 28.18 2015-01-22 16:54:09.000 022 33439.36 650.25 49996.10 28.18 2015-01-22 16:54:10.000 022 33439.40 650.27 49996.10 28.18 2015-01-22 16:54:11.000 022 33439.41 650.28 49996.10 28.17 2015-01-22 16:54:12.000 022 33439.38 650.24 49996.10 28.18 2015-01-22 16:54:13.000 022 33439.44 650.25 49996.10 28.18 2015-01-22 16:54:14.000 022 33439.31 650.25 49996.10 28.17 2015-01-22 16:54:15.000 022 33439.38 650.25 49996.10 28.18 2015-01-22 16:54:16.000 022 33439.46 650.25 49996.10 28.18 2015-01-22 16:54:17.000 022 33439.37 650.21 49996.10 28.18 2015-01-22 16:54:18.000 022 33439.36 650.21 49996.10 28.18 2015-01-22 16:54:19.000 022 33439.47 650.23 49996.10 28.18 2015-01-22 16:54:20.000 022 33439.44 650.22 49996.10 28.18 2015-01-22 16:54:21.000 022 33439.39 650.24 49996.10 28.18 2015-01-22 16:54:22.000 022 33439.47 650.22 49996.10 28.18 2015-01-22 16:54:23.000 022 33439.44 650.22 49996.10 28.18 2015-01-22 16:54:24.000 022 33439.55 650.24 49996.10 28.18 2015-01-22 16:54:25.000 022 33439.41 650.19 49996.10 28.18 2015-01-22 16:54:26.000 022 33439.47 650.18 49996.10 28.18 2015-01-22 16:54:27.000 022 33439.45 650.19 49996.10 28.18 2015-01-22 16:54:28.000 022 33439.52 650.21 49996.10 28.18 2015-01-22 16:54:29.000 022 33439.54 650.19 49996.10 28.18 2015-01-22 16:54:30.000 022 33439.54 650.18 49996.10 28.18 2015-01-22 16:54:30.000 022 33439.59 650.17 49996.10 28.18 2015-01-22 16:54:32.000 022 33439.49 650.15 49996.10 28.18 2015-01-22 16:54:33.000 022 33439.54 650.13 49996.10 28.18 2015-01-22 16:54:34.000 022 33439.59 650.23 49996.10 28.18 2015-01-22 16:54:35.000 022 33439.54 650.18 49996.10 28.18 2015-01-22 16:54:36.000 022 33439.68 650.13 49996.10 28.18 2015-01-22 16:54:37.000 022 33439.65 650.16 49996.10 28.18 2015-01-22 16:54:38.000 022 33439.62 650.16 49996.10 28.18 2015-01-22 16:54:39.000 022 33439.60 650.18 49996.10 28.18 2015-01-22 16:54:40.000 022 33439.61 650.18 49996.10 28.17 2015-01-22 16:54:41.000 022 33439.64 650.19 49996.10 28.18 2015-01-22 16:54:42.000 022 33439.74 650.15 49996.10 28.18 2015-01-22 16:54:43.000 022 33439.55 650.16 49996.10 28.18 2015-01-22 16:54:43.000 022 33439.63 650.14 49996.10 28.18 2015-01-22 16:54:45.000 022 33439.58 650.16 49996.10 28.18 2015-01-22 16:54:46.000 022 33439.68 650.17 49996.10 28.18 2015-01-22 16:54:47.000 022 33439.65 650.12 49996.10 28.17 2015-01-22 16:54:48.000 022 33439.63 650.11 49996.10 28.18 2015-01-22 16:54:49.000 022 33439.52 650.13 49996.10 28.18 2015-01-22 16:54:50.000 022 33439.63 650.13 49996.10 28.18 2015-01-22 16:54:51.000 022 33439.59 650.11 49996.10 28.18 2015-01-22 16:54:52.000 022 33439.57 650.09 49996.10 28.17 2015-01-22 16:54:53.000 022 33439.63 650.13 49996.10 28.17 2015-01-22 16:54:54.000 022 33439.72 650.13 49996.10 28.18 2015-01-22 16:54:55.000 022 33439.53 650.10 49996.10 28.18 2015-01-22 16:54:56.000 022 33439.69 650.12 49996.10 28.17 2015-01-22 16:54:57.000 022 33439.65 650.11 49996.10 28.17 2015-01-22 16:54:58.000 022 33439.65 650.15 49996.10 28.17 2015-01-22 16:54:59.000 022 33439.59 650.08 49996.10 28.18 2015-01-22 16:55:00.000 022 33439.67 650.10 49996.10 28.18 2015-01-22 16:55:01.000 022 33439.71 650.13 49996.10 28.18 2015-01-22 16:55:02.000 022 33439.59 650.09 49996.10 28.18 2015-01-22 16:55:03.000 022 33439.67 650.08 49996.10 28.18 2015-01-22 16:55:04.000 022 33439.69 650.12 49996.10 28.18 2015-01-22 16:55:05.000 022 33439.62 650.06 49996.10 28.18 2015-01-22 16:55:06.000 022 33439.72 650.07 49996.10 28.18 2015-01-22 16:55:07.000 022 33439.63 650.08 49996.10 28.17 2015-01-22 16:55:08.000 022 33439.74 650.12 49996.10 28.18 2015-01-22 16:55:09.000 022 33439.65 650.08 49996.10 28.18 2015-01-22 16:55:10.000 022 33439.58 650.11 49996.10 28.18 2015-01-22 16:55:11.000 022 33439.62 650.11 49996.10 28.18 2015-01-22 16:55:12.000 022 33439.69 650.10 49996.10 28.18 2015-01-22 16:55:13.000 022 33439.62 650.11 49996.10 28.18 2015-01-22 16:55:14.000 022 33439.54 650.11 49996.10 28.18 2015-01-22 16:55:15.000 022 33439.68 650.04 49996.10 28.18 2015-01-22 16:55:16.000 022 33439.69 650.04 49996.10 28.18 2015-01-22 16:55:17.000 022 33439.59 650.04 49996.10 28.18 2015-01-22 16:55:18.000 022 33439.62 650.07 49996.10 28.18 2015-01-22 16:55:19.000 022 33439.62 650.10 49996.10 28.18 2015-01-22 16:55:20.000 022 33439.74 650.07 49996.10 28.18 2015-01-22 16:55:21.000 022 33439.71 650.06 49996.10 28.18 2015-01-22 16:55:22.000 022 33439.65 650.02 49996.10 28.18 2015-01-22 16:55:23.000 022 33439.66 650.08 49996.10 28.18 2015-01-22 16:55:24.000 022 33439.63 650.01 49996.10 28.18 2015-01-22 16:55:24.000 022 33439.59 650.05 49996.10 28.18 2015-01-22 16:55:26.000 022 33439.75 650.03 49996.10 28.18 2015-01-22 16:55:27.000 022 33439.64 650.03 49996.10 28.18 2015-01-22 16:55:28.000 022 33439.69 650.03 49996.10 28.18 2015-01-22 16:55:29.000 022 33439.74 650.03 49996.10 28.18 2015-01-22 16:55:30.000 022 33439.69 650.05 49996.10 28.18 2015-01-22 16:55:31.000 022 33439.69 650.02 49996.10 28.18 2015-01-22 16:55:32.000 022 33439.71 650.03 49996.10 28.18 2015-01-22 16:55:33.000 022 33439.71 650.00 49996.10 28.18 2015-01-22 16:55:34.000 022 33439.71 650.03 49996.10 28.18 2015-01-22 16:55:35.000 022 33439.76 649.99 49996.10 28.18 2015-01-22 16:55:36.000 022 33439.78 650.00 49996.10 28.18 2015-01-22 16:55:37.000 022 33439.80 649.93 49996.10 28.18 2015-01-22 16:55:37.000 022 33439.72 650.01 49996.10 28.18 2015-01-22 16:55:39.000 022 33439.80 649.99 49996.10 28.18 2015-01-22 16:55:40.000 022 33439.78 650.00 49996.10 28.18 2015-01-22 16:55:41.000 022 33439.74 649.97 49996.10 28.18 2015-01-22 16:55:42.000 022 33439.74 649.97 49996.10 28.18 2015-01-22 16:55:43.000 022 33439.85 649.98 49996.10 28.18 2015-01-22 16:55:44.000 022 33439.69 650.00 49996.10 28.18 2015-01-22 16:55:45.000 022 33439.77 650.00 49996.10 28.18 2015-01-22 16:55:46.000 022 33439.75 649.99 49996.10 28.18 2015-01-22 16:55:47.000 022 33439.79 649.93 49996.10 28.18 2015-01-22 16:55:48.000 022 33439.83 649.94 49996.10 28.18 2015-01-22 16:55:49.000 022 33439.89 649.96 49996.10 28.18 2015-01-22 16:55:50.000 022 33439.83 649.96 49996.10 28.18 2015-01-22 16:55:51.000 022 33439.82 649.94 49996.10 28.18 2015-01-22 16:55:52.000 022 33439.88 650.00 49996.10 28.18 2015-01-22 16:55:53.000 022 33439.78 649.94 49996.10 28.18 2015-01-22 16:55:54.000 022 33439.83 649.91 49996.10 28.18 2015-01-22 16:55:55.000 022 33439.89 649.91 49996.10 28.18 2015-01-22 16:55:56.000 022 33439.92 649.93 49996.10 28.18 2015-01-22 16:55:57.000 022 33439.83 649.93 49996.10 28.18 2015-01-22 16:55:58.000 022 33439.86 649.91 49996.10 28.18 2015-01-22 16:55:59.000 022 33439.86 649.88 49996.10 28.18 2015-01-22 16:56:00.000 022 33439.87 649.88 49996.10 28.18 2015-01-22 16:56:01.000 022 33439.89 649.91 49996.10 28.18 2015-01-22 16:56:02.000 022 33439.93 649.89 49996.10 28.18 2015-01-22 16:56:03.000 022 33439.84 649.90 49996.10 28.18 2015-01-22 16:56:04.000 022 33439.96 649.91 49996.10 28.18 2015-01-22 16:56:05.000 022 33439.91 649.90 49996.10 28.18 2015-01-22 16:56:06.000 022 33439.92 649.85 49996.10 28.18 2015-01-22 16:56:07.000 022 33439.92 649.88 49996.10 28.18 2015-01-22 16:56:08.000 022 33439.89 649.86 49996.10 28.18 2015-01-22 16:56:09.000 022 33439.90 649.86 49996.10 28.18 2015-01-22 16:56:10.000 022 33439.93 649.86 49996.10 28.18 2015-01-22 16:56:11.000 022 33439.93 649.83 49996.10 28.18 2015-01-22 16:56:12.000 022 33439.99 649.91 49996.10 28.18 2015-01-22 16:56:13.000 022 33440.04 649.82 49996.10 28.18 2015-01-22 16:56:14.000 022 33440.01 649.88 49996.10 28.18 2015-01-22 16:56:15.000 022 33439.99 649.86 49996.10 28.18 2015-01-22 16:56:16.000 022 33439.93 649.86 49996.10 28.18 2015-01-22 16:56:17.000 022 33440.05 649.84 49996.10 28.18 2015-01-22 16:56:18.000 022 33440.06 649.79 49996.10 28.18 2015-01-22 16:56:18.000 022 33440.00 649.84 49996.10 28.18 2015-01-22 16:56:20.000 022 33440.12 649.81 49996.10 28.18 2015-01-22 16:56:21.000 022 33440.00 649.84 49996.10 28.18 2015-01-22 16:56:22.000 022 33439.90 649.86 49996.10 28.18 2015-01-22 16:56:23.000 022 33440.02 649.82 49996.10 28.18 2015-01-22 16:56:24.000 022 33439.92 649.83 49996.10 28.18 2015-01-22 16:56:25.000 022 33439.96 649.83 49996.10 28.18 2015-01-22 16:56:26.000 022 33440.03 649.79 49996.10 28.18 2015-01-22 16:56:27.000 022 33439.97 649.78 49996.10 28.18 2015-01-22 16:56:28.000 022 33440.05 649.79 49996.10 28.18 2015-01-22 16:56:29.000 022 33440.06 649.80 49996.10 28.18 2015-01-22 16:56:30.000 022 33440.01 649.80 49996.10 28.18 2015-01-22 16:56:31.000 022 33440.03 649.76 49996.10 28.18 2015-01-22 16:56:31.000 022 33439.93 649.83 49996.10 28.18 2015-01-22 16:56:33.000 022 33440.06 649.83 49996.10 28.18 2015-01-22 16:56:34.000 022 33440.03 649.75 49996.10 28.18 2015-01-22 16:56:35.000 022 33439.99 649.73 49996.10 28.18 2015-01-22 16:56:36.000 022 33439.97 649.76 49996.10 28.18 2015-01-22 16:56:37.000 022 33440.01 649.78 49996.10 28.18 2015-01-22 16:56:38.000 022 33440.08 649.76 49996.10 28.18 2015-01-22 16:56:39.000 022 33440.06 649.75 49996.10 28.18 2015-01-22 16:56:40.000 022 33440.00 649.72 49996.10 28.18 2015-01-22 16:56:41.000 022 33440.10 649.74 49996.10 28.18 2015-01-22 16:56:42.000 022 33440.09 649.78 49996.10 28.18 2015-01-22 16:56:43.000 022 33440.06 649.76 49996.10 28.18 2015-01-22 16:56:44.000 022 33440.06 649.74 49996.10 28.18 2015-01-22 16:56:45.000 022 33440.14 649.74 49996.10 28.18 2015-01-22 16:56:46.000 022 33440.05 649.72 49996.10 28.18 2015-01-22 16:56:47.000 022 33440.14 649.74 49996.10 28.18 2015-01-22 16:56:48.000 022 33440.01 649.72 49996.10 28.18 2015-01-22 16:56:49.000 022 33440.05 649.69 49996.10 28.18 2015-01-22 16:56:50.000 022 33440.11 649.76 49996.10 28.18 2015-01-22 16:56:51.000 022 33440.08 649.73 49996.10 28.18 2015-01-22 16:56:52.000 022 33440.08 649.74 49996.10 28.18 2015-01-22 16:56:53.000 022 33440.07 649.72 49996.10 28.18 2015-01-22 16:56:54.000 022 33440.09 649.72 49996.10 28.18 2015-01-22 16:56:55.000 022 33439.96 649.71 49996.10 28.18 2015-01-22 16:56:56.000 022 33440.00 649.74 49996.10 28.18 2015-01-22 16:56:57.000 022 33440.00 649.73 49996.10 28.18 2015-01-22 16:56:58.000 022 33440.06 649.70 49996.10 28.18 2015-01-22 16:56:59.000 022 33440.03 649.68 49996.10 28.18 2015-01-22 16:57:00.000 022 33439.96 649.69 49996.10 28.18 2015-01-22 16:57:01.000 022 33440.11 649.73 49996.10 28.18 2015-01-22 16:57:02.000 022 33440.01 649.69 49996.10 28.18 2015-01-22 16:57:03.000 022 33440.04 649.73 49996.10 28.18 2015-01-22 16:57:04.000 022 33440.11 649.68 49996.10 28.18 2015-01-22 16:57:05.000 022 33440.08 649.69 49996.10 28.18 2015-01-22 16:57:06.000 022 33440.03 649.70 49996.10 28.18 2015-01-22 16:57:07.000 022 33440.06 649.72 49996.10 28.18 2015-01-22 16:57:08.000 022 33440.07 649.70 49996.10 28.18 2015-01-22 16:57:09.000 022 33440.07 649.69 49996.10 28.18 2015-01-22 16:57:10.000 022 33439.99 649.71 49996.10 28.18 2015-01-22 16:57:11.000 022 33440.08 649.70 49996.10 28.18 2015-01-22 16:57:12.000 022 33440.12 649.69 49996.10 28.18 2015-01-22 16:57:12.000 022 33440.08 649.74 49996.10 28.18 2015-01-22 16:57:14.000 022 33439.96 649.68 49996.10 28.18 2015-01-22 16:57:15.000 022 33440.00 649.67 49996.10 28.18 2015-01-22 16:57:16.000 022 33440.05 649.65 49996.10 28.18 2015-01-22 16:57:17.000 022 33440.15 649.64 49996.10 28.18 2015-01-22 16:57:18.000 022 33440.02 649.65 49996.10 28.18 2015-01-22 16:57:19.000 022 33440.11 649.68 49996.10 28.18 2015-01-22 16:57:20.000 022 33440.06 649.65 49996.10 28.18 2015-01-22 16:57:21.000 022 33440.03 649.66 49996.10 28.18 2015-01-22 16:57:22.000 022 33440.09 649.69 49996.10 28.18 2015-01-22 16:57:23.000 022 33440.11 649.63 49996.10 28.18 2015-01-22 16:57:24.000 022 33440.12 649.62 49996.10 28.18 2015-01-22 16:57:25.000 022 33440.02 649.65 49996.10 28.18 2015-01-22 16:57:25.000 022 33440.08 649.68 49996.10 28.18 2015-01-22 16:57:27.000 022 33440.09 649.68 49996.10 28.18 2015-01-22 16:57:28.000 022 33440.09 649.60 49996.10 28.18 2015-01-22 16:57:29.000 022 33440.05 649.61 49996.10 28.18 2015-01-22 16:57:30.000 022 33439.98 649.64 49996.10 28.18 2015-01-22 16:57:31.000 022 33440.06 649.67 49996.10 28.18 2015-01-22 16:57:32.000 022 33440.01 649.63 49996.10 28.18 2015-01-22 16:57:33.000 022 33440.03 649.62 49996.10 28.18 2015-01-22 16:57:34.000 022 33440.03 649.66 49996.10 28.18 2015-01-22 16:57:35.000 022 33440.04 649.70 49996.10 28.18 2015-01-22 16:57:36.000 022 33440.08 649.61 49996.10 28.18 2015-01-22 16:57:37.000 022 33440.02 649.67 49996.10 28.18 2015-01-22 16:57:38.000 022 33440.09 649.60 49996.10 28.18 2015-01-22 16:57:39.000 022 33440.03 649.57 49996.10 28.18 2015-01-22 16:57:40.000 022 33440.08 649.61 49996.10 28.18 2015-01-22 16:57:41.000 022 33440.07 649.60 49996.10 28.18 2015-01-22 16:57:42.000 022 33439.97 649.57 49996.10 28.18 2015-01-22 16:57:43.000 022 33440.08 649.58 49996.10 28.18 2015-01-22 16:57:44.000 022 33439.97 649.61 49996.10 28.18 2015-01-22 16:57:45.000 022 33440.03 649.57 49996.10 28.18 2015-01-22 16:57:46.000 022 33440.05 649.58 49996.10 28.18 2015-01-22 16:57:47.000 022 33440.08 649.63 49996.10 28.18 2015-01-22 16:57:48.000 022 33440.09 649.58 49996.10 28.18 2015-01-22 16:57:49.000 022 33440.08 649.61 49996.10 28.18 2015-01-22 16:57:50.000 022 33440.07 649.57 49996.10 28.18 2015-01-22 16:57:51.000 022 33440.01 649.57 49996.10 28.18 2015-01-22 16:57:52.000 022 33440.07 649.57 49996.10 28.18 2015-01-22 16:57:53.000 022 33439.99 649.56 49996.10 28.18 2015-01-22 16:57:54.000 022 33440.06 649.51 49996.10 28.18 2015-01-22 16:57:55.000 022 33439.94 649.56 49996.10 28.18 2015-01-22 16:57:56.000 022 33440.11 649.57 49996.10 28.18 2015-01-22 16:57:57.000 022 33440.05 649.59 49996.10 28.18 2015-01-22 16:57:58.000 022 33440.11 649.57 49996.10 28.18 2015-01-22 16:57:59.000 022 33440.02 649.58 49996.10 28.18 2015-01-22 16:58:00.000 022 33440.10 649.58 49996.10 28.18 2015-01-22 16:58:01.000 022 33440.02 649.57 49996.10 28.18 2015-01-22 16:58:02.000 022 33440.07 649.59 49996.10 28.18 2015-01-22 16:58:03.000 022 33440.00 649.56 49996.10 28.18 2015-01-22 16:58:04.000 022 33440.03 649.54 49996.10 28.18 2015-01-22 16:58:05.000 022 33440.01 649.57 49996.10 28.18 2015-01-22 16:58:06.000 022 33440.02 649.56 49996.10 28.18 2015-01-22 16:58:06.000 022 33440.00 649.54 49996.10 28.18 2015-01-22 16:58:08.000 022 33440.11 649.55 49996.10 28.18 2015-01-22 16:58:09.000 022 33440.08 649.54 49996.10 28.18 2015-01-22 16:58:10.000 022 33440.06 649.56 49996.10 28.18 2015-01-22 16:58:11.000 022 33440.03 649.53 49996.10 28.18 2015-01-22 16:58:12.000 022 33440.00 649.51 49996.10 28.18 2015-01-22 16:58:13.000 022 33440.08 649.51 49996.10 28.18 2015-01-22 16:58:14.000 022 33440.08 649.54 49996.10 28.18 2015-01-22 16:58:15.000 022 33440.03 649.51 49996.10 28.18 2015-01-22 16:58:16.000 022 33440.05 649.49 49996.10 28.18 2015-01-22 16:58:17.000 022 33440.08 649.54 49996.10 28.18 2015-01-22 16:58:18.000 022 33440.07 649.52 49996.10 28.18 2015-01-22 16:58:19.000 022 33440.03 649.47 49996.10 28.18 2015-01-22 16:58:19.000 022 33440.10 649.54 49996.10 28.18 2015-01-22 16:58:21.000 022 33440.03 649.52 49996.10 28.18 2015-01-22 16:58:22.000 022 33440.08 649.48 49996.10 28.18 2015-01-22 16:58:23.000 022 33440.12 649.49 49996.10 28.18 2015-01-22 16:58:24.000 022 33439.94 649.49 49996.10 28.18 2015-01-22 16:58:25.000 022 33440.03 649.48 49996.10 28.18 2015-01-22 16:58:26.000 022 33440.10 649.48 49996.10 28.18 2015-01-22 16:58:27.000 022 33440.06 649.51 49996.10 28.18 2015-01-22 16:58:28.000 022 33440.06 649.46 49996.10 28.18 2015-01-22 16:58:29.000 022 33440.15 649.49 49996.10 28.18 2015-01-22 16:58:30.000 022 33440.08 649.46 49996.10 28.18 2015-01-22 16:58:31.000 022 33440.07 649.48 49996.10 28.18 2015-01-22 16:58:32.000 022 33440.18 649.42 49996.10 28.18 2015-01-22 16:58:33.000 022 33440.03 649.45 49996.10 28.18 2015-01-22 16:58:34.000 022 33440.14 649.47 49996.10 28.18 2015-01-22 16:58:35.000 022 33440.10 649.45 49996.10 28.18 2015-01-22 16:58:36.000 022 33440.11 649.46 49996.10 28.18 2015-01-22 16:58:37.000 022 33440.12 649.43 49996.10 28.18 2015-01-22 16:58:38.000 022 33440.10 649.43 49996.10 28.18 2015-01-22 16:58:39.000 022 33440.08 649.44 49996.10 28.18 2015-01-22 16:58:40.000 022 33440.19 649.41 49996.10 28.18 2015-01-22 16:58:41.000 022 33440.13 649.43 49996.10 28.18 2015-01-22 16:58:42.000 022 33440.08 649.43 49996.10 28.18 2015-01-22 16:58:43.000 022 33440.11 649.44 49996.10 28.18 2015-01-22 16:58:44.000 022 33440.14 649.37 49996.10 28.18 2015-01-22 16:58:45.000 022 33440.15 649.39 49996.10 28.18 2015-01-22 16:58:46.000 022 33440.17 649.39 49996.10 28.18 2015-01-22 16:58:47.000 022 33440.14 649.43 49996.10 28.18 2015-01-22 16:58:48.000 022 33440.12 649.39 49996.10 28.18 2015-01-22 16:58:49.000 022 33440.12 649.36 49996.10 28.18 2015-01-22 16:58:50.000 022 33440.18 649.39 49996.10 28.18 2015-01-22 16:58:51.000 022 33440.24 649.38 49996.10 28.18 2015-01-22 16:58:52.000 022 33440.13 649.36 49996.10 28.18 2015-01-22 16:58:53.000 022 33440.19 649.35 49996.10 28.18 2015-01-22 16:58:54.000 022 33440.14 649.37 49996.10 28.18 2015-01-22 16:58:55.000 022 33440.15 649.37 49996.10 28.18 2015-01-22 16:58:56.000 022 33440.14 649.37 49996.10 28.18 2015-01-22 16:58:57.000 022 33440.18 649.33 49996.10 28.18 2015-01-22 16:58:58.000 022 33440.18 649.35 49996.10 28.18 2015-01-22 16:58:59.000 022 33440.15 649.33 49996.10 28.18 2015-01-22 16:59:00.000 022 33440.14 649.34 49996.10 28.18 2015-01-22 16:59:00.000 022 33440.11 649.31 49996.10 28.18 2015-01-22 16:59:02.000 022 33440.21 649.28 49996.10 28.18 2015-01-22 16:59:03.000 022 33440.17 649.29 49996.10 28.18 2015-01-22 16:59:04.000 022 33440.21 649.32 49996.10 28.18 2015-01-22 16:59:05.000 022 33440.25 649.33 49996.10 28.18 2015-01-22 16:59:06.000 022 33440.26 649.35 49996.10 28.18 2015-01-22 16:59:07.000 022 33440.08 649.31 49996.10 28.18 2015-01-22 16:59:08.000 022 33440.14 649.31 49996.10 28.18 2015-01-22 16:59:09.000 022 33440.08 649.31 49996.10 28.18 2015-01-22 16:59:10.000 022 33440.19 649.28 49996.10 28.18 2015-01-22 16:59:11.000 022 33440.18 649.33 49996.10 28.18 2015-01-22 16:59:12.000 022 33440.17 649.29 49996.10 28.18 2015-01-22 16:59:13.000 022 33440.19 649.27 49996.10 28.18 2015-01-22 16:59:13.000 022 33440.22 649.32 49996.10 28.18 2015-01-22 16:59:15.000 022 33440.16 649.27 49996.10 28.18 2015-01-22 16:59:16.000 022 33440.19 649.29 49996.10 28.18 2015-01-22 16:59:17.000 022 33440.14 649.21 49996.10 28.18 2015-01-22 16:59:18.000 022 33440.13 649.28 49996.10 28.18 2015-01-22 16:59:19.000 022 33440.17 649.31 49996.10 28.18 2015-01-22 16:59:20.000 022 33440.15 649.25 49996.10 28.18 2015-01-22 16:59:21.000 022 33440.14 649.25 49996.10 28.18 2015-01-22 16:59:22.000 022 33440.15 649.25 49996.10 28.18 2015-01-22 16:59:23.000 022 33440.08 649.27 49996.10 28.18 2015-01-22 16:59:24.000 022 33440.12 649.28 49996.10 28.18 2015-01-22 16:59:25.000 022 33440.16 649.20 49996.10 28.18 2015-01-22 16:59:26.000 022 33440.14 649.22 49996.10 28.18 2015-01-22 16:59:27.000 022 33440.18 649.22 49996.10 28.18 2015-01-22 16:59:28.000 022 33440.18 649.21 49996.10 28.18 2015-01-22 16:59:29.000 022 33440.16 649.24 49996.10 28.18 2015-01-22 16:59:30.000 022 33440.13 649.21 49996.10 28.18 2015-01-22 16:59:31.000 022 33440.08 649.21 49996.10 28.18 2015-01-22 16:59:32.000 022 33440.19 649.19 49996.10 28.18 2015-01-22 16:59:33.000 022 33440.21 649.21 49996.10 28.18 2015-01-22 16:59:34.000 022 33440.18 649.21 49996.10 28.18 2015-01-22 16:59:35.000 022 33440.19 649.18 49996.10 28.18 2015-01-22 16:59:36.000 022 33440.17 649.22 49996.10 28.18 2015-01-22 16:59:37.000 022 33440.22 649.21 49996.10 28.18 2015-01-22 16:59:38.000 022 33440.14 649.19 49996.10 28.18 2015-01-22 16:59:39.000 022 33440.23 649.19 49996.10 28.18 2015-01-22 16:59:40.000 022 33440.19 649.20 49996.10 28.18 2015-01-22 16:59:41.000 022 33440.32 649.19 49996.10 28.18 2015-01-22 16:59:42.000 022 33440.16 649.17 49996.10 28.18 2015-01-22 16:59:43.000 022 33440.30 649.16 49996.10 28.18 2015-01-22 16:59:44.000 022 33440.20 649.14 49996.10 28.18 2015-01-22 16:59:45.000 022 33440.20 649.17 49996.10 28.18 2015-01-22 16:59:46.000 022 33440.22 649.12 49996.10 28.18 2015-01-22 16:59:47.000 022 33440.22 649.15 49996.10 28.18 2015-01-22 16:59:48.000 022 33440.12 649.15 49996.10 28.18 2015-01-22 16:59:49.000 022 33440.21 649.13 49996.10 28.18 2015-01-22 16:59:50.000 022 33440.25 649.14 49996.10 28.18 2015-01-22 16:59:51.000 022 33440.24 649.15 49996.10 28.18 2015-01-22 16:59:52.000 022 33440.25 649.11 49996.10 28.18 2015-01-22 16:59:53.000 022 33440.24 649.12 49996.10 28.18 2015-01-22 16:59:54.000 022 33440.26 649.09 49996.10 28.18 2015-01-22 16:59:54.000 022 33440.22 649.12 49996.10 28.18 2015-01-22 16:59:56.000 022 33440.34 649.12 49996.10 28.18 2015-01-22 16:59:57.000 022 33440.24 649.14 49996.10 28.18 2015-01-22 16:59:58.000 022 33440.24 649.11 49996.10 28.18 2015-01-22 16:59:59.000 022 33440.31 649.09 49996.10 28.18 2015-01-22 17:00:00.000 022 33440.22 649.04 49996.10 28.18 2015-01-22 17:00:01.000 022 33440.40 649.06 49996.10 28.18 2015-01-22 17:00:02.000 022 33440.31 649.07 49996.10 28.18 2015-01-22 17:00:03.000 022 33440.27 649.03 49996.10 28.18 2015-01-22 17:00:04.000 022 33440.25 649.03 49996.10 28.18 2015-01-22 17:00:05.000 022 33440.37 649.07 49996.10 28.18 2015-01-22 17:00:06.000 022 33440.30 649.09 49996.10 28.18 2015-01-22 17:00:07.000 022 33440.33 649.07 49996.10 28.18 2015-01-22 17:00:07.000 022 33440.30 649.04 49996.10 28.18 2015-01-22 17:00:09.000 022 33440.34 649.03 49996.10 28.18 2015-01-22 17:00:10.000 022 33440.35 649.05 49996.10 28.18 2015-01-22 17:00:11.000 022 33440.26 649.01 49996.10 28.18 2015-01-22 17:00:12.000 022 33440.25 649.04 49996.10 28.18 2015-01-22 17:00:13.000 022 33440.38 649.00 49996.10 28.18 2015-01-22 17:00:14.000 022 33440.29 649.04 49996.10 28.18 2015-01-22 17:00:15.000 022 33440.34 649.03 49996.10 28.18 2015-01-22 17:00:16.000 022 33440.30 648.99 49996.10 28.18 2015-01-22 17:00:17.000 022 33440.34 648.99 49996.10 28.18 2015-01-22 17:00:18.000 022 33440.33 649.01 49996.10 28.18 2015-01-22 17:00:19.000 022 33440.25 648.99 49996.10 28.18 2015-01-22 17:00:20.000 022 33440.37 649.02 49996.10 28.18 2015-01-22 17:00:21.000 022 33440.27 648.99 49996.10 28.18 2015-01-22 17:00:22.000 022 33440.28 648.99 49996.10 28.18 2015-01-22 17:00:23.000 022 33440.39 648.98 49996.10 28.18 2015-01-22 17:00:24.000 022 33440.38 649.03 49996.10 28.18 2015-01-22 17:00:25.000 022 33440.41 648.99 49996.10 28.18 2015-01-22 17:00:26.000 022 33440.35 648.97 49996.10 28.18 2015-01-22 17:00:27.000 022 33440.27 648.96 49996.10 28.18 2015-01-22 17:00:28.000 022 33440.36 648.94 49996.10 28.18 2015-01-22 17:00:29.000 022 33440.45 648.99 49996.10 28.18 2015-01-22 17:00:30.000 022 33440.40 648.99 49996.10 28.18 2015-01-22 17:00:31.000 022 33440.33 648.92 49996.10 28.18 2015-01-22 17:00:32.000 022 33440.42 648.95 49996.10 28.18 2015-01-22 17:00:33.000 022 33440.34 648.95 49996.10 28.18 2015-01-22 17:00:34.000 022 33440.40 648.96 49996.10 28.18 2015-01-22 17:00:35.000 022 33440.37 648.93 49996.10 28.18 2015-01-22 17:00:36.000 022 33440.41 648.95 49996.10 28.18 2015-01-22 17:00:37.000 022 33440.33 648.94 49996.10 28.18 2015-01-22 17:00:38.000 022 33440.44 648.93 49996.10 28.18 2015-01-22 17:00:39.000 022 33440.29 648.93 49996.10 28.18 2015-01-22 17:00:40.000 022 33440.38 648.91 49996.10 28.18 2015-01-22 17:00:41.000 022 33440.34 648.91 49996.10 28.18 2015-01-22 17:00:42.000 022 33440.29 648.95 49996.10 28.18 2015-01-22 17:00:43.000 022 33440.37 648.90 49996.10 28.18 2015-01-22 17:00:44.000 022 33440.34 648.90 49996.10 28.18 2015-01-22 17:00:45.000 022 33440.33 648.91 49996.10 28.18 2015-01-22 17:00:46.000 022 33440.31 648.92 49996.10 28.18 2015-01-22 17:00:47.000 022 33440.38 648.91 49996.10 28.18 2015-01-22 17:00:48.000 022 33440.31 648.90 49996.10 28.18 2015-01-22 17:00:48.000 022 33440.44 648.87 49996.10 28.18 2015-01-22 17:00:50.000 022 33440.33 648.92 49996.10 28.18 2015-01-22 17:00:51.000 022 33440.29 648.90 49996.10 28.18 2015-01-22 17:00:52.000 022 33440.33 648.92 49996.10 28.18 2015-01-22 17:00:53.000 022 33440.37 648.92 49996.10 28.18 2015-01-22 17:00:54.000 022 33440.31 648.91 49996.10 28.18 2015-01-22 17:00:55.000 022 33440.32 648.90 49996.10 28.18 2015-01-22 17:00:56.000 022 33440.33 648.85 49996.10 28.18 2015-01-22 17:00:57.000 022 33440.28 648.83 49996.10 28.18 2015-01-22 17:00:58.000 022 33440.33 648.88 49996.10 28.18 2015-01-22 17:00:59.000 022 33440.30 648.91 49996.10 28.18 2015-01-22 17:01:00.000 022 33440.19 648.89 49996.10 28.18 2015-01-22 17:01:01.000 022 33440.24 648.85 49996.10 28.18 2015-01-22 17:01:01.000 022 33440.23 648.87 49996.10 28.18 2015-01-22 17:01:03.000 022 33440.28 648.84 49996.10 28.18 2015-01-22 17:01:04.000 022 33440.27 648.86 49996.10 28.18 2015-01-22 17:01:05.000 022 33440.25 648.82 49996.10 28.18 2015-01-22 17:01:06.000 022 33440.19 648.88 49996.10 28.18 2015-01-22 17:01:07.000 022 33440.21 648.87 49996.10 28.18 2015-01-22 17:01:08.000 022 33440.36 648.81 49996.10 28.18 2015-01-22 17:01:09.000 022 33440.23 648.82 49996.10 28.18 2015-01-22 17:01:10.000 022 33440.24 648.90 49996.10 28.18 2015-01-22 17:01:11.000 022 33440.25 648.88 49996.10 28.18 2015-01-22 17:01:12.000 022 33440.25 648.83 49996.10 28.18 2015-01-22 17:01:13.000 022 33440.21 648.85 49996.10 28.18 2015-01-22 17:01:14.000 022 33440.21 648.82 49996.10 28.18 2015-01-22 17:01:15.000 022 33440.18 648.87 49996.10 28.18 2015-01-22 17:01:16.000 022 33440.26 648.85 49996.10 28.18 2015-01-22 17:01:17.000 022 33440.25 648.84 49996.10 28.18 2015-01-22 17:01:18.000 022 33440.32 648.85 49996.10 28.18 2015-01-22 17:01:19.000 022 33440.14 648.82 49996.10 28.18 2015-01-22 17:01:20.000 022 33440.23 648.84 49996.10 28.18 2015-01-22 17:01:21.000 022 33440.19 648.82 49996.10 28.18 2015-01-22 17:01:22.000 022 33440.25 648.82 49996.10 28.18 2015-01-22 17:01:23.000 022 33440.22 648.81 49996.10 28.18 2015-01-22 17:01:24.000 022 33440.27 648.80 49996.10 28.18 2015-01-22 17:01:25.000 022 33440.21 648.80 49996.10 28.18 2015-01-22 17:01:26.000 022 33440.28 648.82 49996.10 28.18 2015-01-22 17:01:27.000 022 33440.28 648.79 49996.10 28.18 2015-01-22 17:01:28.000 022 33440.30 648.84 49996.10 28.18 2015-01-22 17:01:29.000 022 33440.26 648.78 49996.10 28.18 2015-01-22 17:01:30.000 022 33440.21 648.79 49996.10 28.18 2015-01-22 17:01:31.000 022 33440.28 648.80 49996.10 28.18 2015-01-22 17:01:32.000 022 33440.32 648.75 49996.10 28.18 2015-01-22 17:01:33.000 022 33440.24 648.73 49996.10 28.18 2015-01-22 17:01:34.000 022 33440.25 648.72 49996.10 28.18 2015-01-22 17:01:35.000 022 33440.31 648.74 49996.10 28.18 2015-01-22 17:01:36.000 022 33440.30 648.73 49996.10 28.18 2015-01-22 17:01:37.000 022 33440.15 648.77 49996.10 28.18 2015-01-22 17:01:38.000 022 33440.24 648.77 49996.10 28.18 2015-01-22 17:01:39.000 022 33440.25 648.73 49996.10 28.18 2015-01-22 17:01:40.000 022 33440.30 648.74 49996.10 28.18 2015-01-22 17:01:41.000 022 33440.34 648.74 49996.10 28.18 2015-01-22 17:01:42.000 022 33440.33 648.70 49996.10 28.18 2015-01-22 17:01:42.000 022 33440.23 648.72 49996.10 28.18 2015-01-22 17:01:44.000 022 33440.31 648.74 49996.10 28.18 2015-01-22 17:01:45.000 022 33440.23 648.71 49996.10 28.18 2015-01-22 17:01:46.000 022 33440.28 648.75 49996.10 28.18 2015-01-22 17:01:47.000 022 33440.33 648.72 49996.10 28.18 2015-01-22 17:01:48.000 022 33440.23 648.74 49996.10 28.18 2015-01-22 17:01:49.000 022 33440.32 648.72 49996.10 28.18 2015-01-22 17:01:50.000 022 33440.30 648.70 49996.10 28.18 2015-01-22 17:01:51.000 022 33440.25 648.68 49996.10 28.18 2015-01-22 17:01:52.000 022 33440.28 648.72 49996.10 28.18 2015-01-22 17:01:53.000 022 33440.25 648.71 49996.10 28.18 2015-01-22 17:01:54.000 022 33440.27 648.69 49996.10 28.18 2015-01-22 17:01:55.000 022 33440.30 648.70 49996.10 28.18 2015-01-22 17:01:55.000 022 33440.28 648.71 49996.10 28.18 2015-01-22 17:01:57.000 022 33440.34 648.67 49996.10 28.18 2015-01-22 17:01:58.000 022 33440.31 648.70 49996.10 28.18 2015-01-22 17:01:59.000 022 33440.31 648.66 49996.10 28.18 2015-01-22 17:02:00.000 022 33440.23 648.67 49996.10 28.18 2015-01-22 17:02:01.000 022 33440.35 648.67 49996.10 28.18 2015-01-22 17:02:02.000 022 33440.39 648.68 49996.10 28.18 2015-01-22 17:02:03.000 022 33440.32 648.63 49996.10 28.18 2015-01-22 17:02:04.000 022 33440.31 648.66 49996.10 28.18 2015-01-22 17:02:05.000 022 33440.38 648.63 49996.10 28.18 2015-01-22 17:02:06.000 022 33440.31 648.62 49996.10 28.18 2015-01-22 17:02:07.000 022 33440.27 648.62 49996.10 28.18 2015-01-22 17:02:08.000 022 33440.28 648.63 49996.10 28.18 2015-01-22 17:02:09.000 022 33440.34 648.62 49996.10 28.18 2015-01-22 17:02:10.000 022 33440.38 648.62 49996.10 28.18 2015-01-22 17:02:11.000 022 33440.38 648.64 49996.10 28.18 2015-01-22 17:02:12.000 022 33440.31 648.63 49996.10 28.18 2015-01-22 17:02:13.000 022 33440.29 648.61 49996.10 28.18 2015-01-22 17:02:14.000 022 33440.33 648.59 49996.10 28.18 2015-01-22 17:02:15.000 022 33440.33 648.57 49996.10 28.18 2015-01-22 17:02:16.000 022 33440.32 648.56 49996.10 28.18 2015-01-22 17:02:17.000 022 33440.37 648.56 49996.10 28.18 2015-01-22 17:02:18.000 022 33440.23 648.62 49996.10 28.18 2015-01-22 17:02:19.000 022 33440.33 648.60 49996.10 28.18 2015-01-22 17:02:20.000 022 33440.31 648.57 49996.10 28.18 2015-01-22 17:02:21.000 022 33440.28 648.56 49996.10 28.18 2015-01-22 17:02:22.000 022 33440.31 648.62 49996.10 28.18 2015-01-22 17:02:23.000 022 33440.31 648.55 49996.10 28.18 2015-01-22 17:02:24.000 022 33440.32 648.58 49996.10 28.18 2015-01-22 17:02:25.000 022 33440.28 648.59 49996.10 28.18 2015-01-22 17:02:26.000 022 33440.34 648.56 49996.10 28.18 2015-01-22 17:02:27.000 022 33440.26 648.57 49996.10 28.18 2015-01-22 17:02:28.000 022 33440.21 648.58 49996.10 28.18 2015-01-22 17:02:29.000 022 33440.24 648.58 49996.10 28.18 2015-01-22 17:02:30.000 022 33440.22 648.55 49996.10 28.18 2015-01-22 17:02:31.000 022 33440.34 648.53 49996.10 28.18 2015-01-22 17:02:32.000 022 33440.32 648.56 49996.10 28.18 2015-01-22 17:02:33.000 022 33440.36 648.58 49996.10 28.18 2015-01-22 17:02:34.000 022 33440.32 648.57 49996.10 28.18 2015-01-22 17:02:35.000 022 33440.31 648.49 49996.10 28.18 2015-01-22 17:02:36.000 022 33440.40 648.51 49996.10 28.18 2015-01-22 17:02:36.000 022 33440.35 648.56 49996.10 28.18 2015-01-22 17:02:38.000 022 33440.46 648.53 49996.10 28.18 2015-01-22 17:02:39.000 022 33440.27 648.49 49996.10 28.18 2015-01-22 17:02:40.000 022 33440.36 648.53 49996.10 28.18 2015-01-22 17:02:41.000 022 33440.35 648.47 49996.10 28.18 2015-01-22 17:02:42.000 022 33440.28 648.53 49996.10 28.18 2015-01-22 17:02:43.000 022 33440.37 648.50 49996.10 28.18 2015-01-22 17:02:44.000 022 33440.37 648.50 49996.10 28.18 2015-01-22 17:02:45.000 022 33440.33 648.50 49996.10 28.18 2015-01-22 17:02:46.000 022 33440.36 648.52 49996.10 28.18 2015-01-22 17:02:47.000 022 33440.30 648.48 49996.10 28.18 2015-01-22 17:02:48.000 022 33440.28 648.48 49996.10 28.18 2015-01-22 17:02:49.000 022 33440.41 648.47 49996.10 28.18 2015-01-22 17:02:49.000 022 33440.30 648.50 49996.10 28.18 2015-01-22 17:02:51.000 022 33440.30 648.51 49996.10 28.18 2015-01-22 17:02:52.000 022 33440.27 648.49 49996.10 28.18 2015-01-22 17:02:53.000 022 33440.40 648.48 49996.10 28.18 2015-01-22 17:02:54.000 022 33440.31 648.48 49996.10 28.18 2015-01-22 17:02:55.000 022 33440.31 648.47 49996.10 28.18 2015-01-22 17:02:56.000 022 33440.31 648.48 49996.10 28.18 2015-01-22 17:02:57.000 022 33440.31 648.46 49996.10 28.18 2015-01-22 17:02:58.000 022 33440.28 648.48 49996.10 28.18 2015-01-22 17:02:59.000 022 33440.29 648.47 49996.10 28.18 2015-01-22 17:03:00.000 022 33440.20 648.50 49996.10 28.18 2015-01-22 17:03:01.000 022 33440.30 648.42 49996.10 28.18 2015-01-22 17:03:02.000 022 33440.36 648.44 49996.10 28.18 2015-01-22 17:03:03.000 022 33440.23 648.41 49996.10 28.18 2015-01-22 17:03:04.000 022 33440.29 648.46 49996.10 28.18 2015-01-22 17:03:05.000 022 33440.27 648.47 49996.10 28.18 2015-01-22 17:03:06.000 022 33440.27 648.46 49996.10 28.18 2015-01-22 17:03:07.000 022 33440.28 648.47 49996.10 28.18 2015-01-22 17:03:08.000 022 33440.22 648.42 49996.10 28.18 2015-01-22 17:03:09.000 022 33440.19 648.43 49996.10 28.18 2015-01-22 17:03:10.000 022 33440.26 648.42 49996.10 28.18 2015-01-22 17:03:11.000 022 33440.30 648.38 49996.10 28.18 2015-01-22 17:03:12.000 022 33440.28 648.41 49996.10 28.18 2015-01-22 17:03:13.000 022 33440.19 648.42 49996.10 28.18 2015-01-22 17:03:14.000 022 33440.22 648.43 49996.10 28.18 2015-01-22 17:03:15.000 022 33440.19 648.40 49996.10 28.18 2015-01-22 17:03:16.000 022 33440.24 648.41 49996.10 28.18 2015-01-22 17:03:17.000 022 33440.22 648.39 49996.10 28.18 2015-01-22 17:03:18.000 022 33440.23 648.38 49996.10 28.18 2015-01-22 17:03:19.000 022 33440.18 648.40 49996.10 28.18 2015-01-22 17:03:20.000 022 33440.16 648.39 49996.10 28.18 2015-01-22 17:03:21.000 022 33440.14 648.36 49996.10 28.18 2015-01-22 17:03:22.000 022 33440.12 648.39 49996.10 28.18 2015-01-22 17:03:23.000 022 33440.27 648.37 49996.10 28.18 2015-01-22 17:03:24.000 022 33440.24 648.42 49996.10 28.18 2015-01-22 17:03:25.000 022 33440.20 648.34 49996.10 28.18 2015-01-22 17:03:26.000 022 33440.15 648.34 49996.10 28.18 2015-01-22 17:03:27.000 022 33440.24 648.35 49996.10 28.18 2015-01-22 17:03:28.000 022 33440.22 648.34 49996.10 28.18 2015-01-22 17:03:29.000 022 33440.19 648.36 49996.10 28.18 2015-01-22 17:03:30.000 022 33440.12 648.38 49996.10 28.18 2015-01-22 17:03:30.000 022 33440.18 648.38 49996.10 28.18 2015-01-22 17:03:32.000 022 33440.22 648.39 49996.10 28.18 2015-01-22 17:03:33.000 022 33440.17 648.39 49996.10 28.18 2015-01-22 17:03:34.000 022 33440.18 648.35 49996.10 28.18 2015-01-22 17:03:35.000 022 33440.19 648.34 49996.10 28.18 2015-01-22 17:03:36.000 022 33440.23 648.38 49996.10 28.18 2015-01-22 17:03:37.000 022 33440.24 648.40 49996.10 28.18 2015-01-22 17:03:38.000 022 33440.21 648.35 49996.10 28.18 2015-01-22 17:03:39.000 022 33440.18 648.37 49996.10 28.18 2015-01-22 17:03:40.000 022 33440.19 648.34 49996.10 28.18 2015-01-22 17:03:41.000 022 33440.22 648.37 49996.10 28.18 2015-01-22 17:03:42.000 022 33440.25 648.35 49996.10 28.18 2015-01-22 17:03:43.000 022 33440.15 648.37 49996.10 28.18 2015-01-22 17:03:43.000 022 33440.21 648.36 49996.10 28.18 2015-01-22 17:03:45.000 022 33440.17 648.33 49996.10 28.18 2015-01-22 17:03:46.000 022 33440.21 648.34 49996.10 28.18 2015-01-22 17:03:47.000 022 33440.24 648.33 49996.10 28.18 2015-01-22 17:03:48.000 022 33440.19 648.32 49996.10 28.18 2015-01-22 17:03:49.000 022 33440.14 648.31 49996.10 28.18 2015-01-22 17:03:50.000 022 33440.24 648.34 49996.10 28.18 2015-01-22 17:03:51.000 022 33440.16 648.29 49996.10 28.18 2015-01-22 17:03:52.000 022 33440.14 648.33 49996.10 28.18 2015-01-22 17:03:53.000 022 33440.30 648.33 49996.10 28.18 2015-01-22 17:03:54.000 022 33440.18 648.31 49996.10 28.18 2015-01-22 17:03:55.000 022 33440.24 648.32 49996.10 28.18 2015-01-22 17:03:56.000 022 33440.18 648.29 49996.10 28.18 2015-01-22 17:03:57.000 022 33440.16 648.29 49996.10 28.18 2015-01-22 17:03:58.000 022 33440.22 648.29 49996.10 28.18 2015-01-22 17:03:59.000 022 33440.26 648.28 49996.10 28.18 2015-01-22 17:04:00.000 022 33440.24 648.30 49996.10 28.18 2015-01-22 17:04:01.000 022 33440.29 648.31 49996.10 28.18 2015-01-22 17:04:02.000 022 33440.22 648.29 49996.10 28.18 2015-01-22 17:04:03.000 022 33440.28 648.27 49996.10 28.18 2015-01-22 17:04:04.000 022 33440.30 648.24 49996.10 28.18 2015-01-22 17:04:05.000 022 33440.30 648.26 49996.10 28.18 2015-01-22 17:04:06.000 022 33440.25 648.22 49996.10 28.18 2015-01-22 17:04:07.000 022 33440.27 648.29 49996.10 28.18 2015-01-22 17:04:08.000 022 33440.36 648.22 49996.10 28.18 2015-01-22 17:04:09.000 022 33440.31 648.23 49996.10 28.18 2015-01-22 17:04:10.000 022 33440.31 648.21 49996.10 28.18 2015-01-22 17:04:11.000 022 33440.28 648.22 49996.10 28.18 2015-01-22 17:04:12.000 022 33440.25 648.20 49996.10 28.18 2015-01-22 17:04:13.000 022 33440.38 648.20 49996.10 28.18 2015-01-22 17:04:14.000 022 33440.35 648.16 49996.10 28.18 2015-01-22 17:04:15.000 022 33440.25 648.14 49996.10 28.18 2015-01-22 17:04:16.000 022 33440.39 648.17 49996.10 28.18 2015-01-22 17:04:17.000 022 33440.37 648.20 49996.10 28.18 2015-01-22 17:04:18.000 022 33440.30 648.17 49996.10 28.18 2015-01-22 17:04:19.000 022 33440.47 648.17 49996.10 28.18 2015-01-22 17:04:20.000 022 33440.42 648.16 49996.10 28.18 2015-01-22 17:04:21.000 022 33440.36 648.16 49996.10 28.18 2015-01-22 17:04:22.000 022 33440.34 648.17 49996.10 28.18 2015-01-22 17:04:23.000 022 33440.49 648.16 49996.10 28.18 2015-01-22 17:04:24.000 022 33440.44 648.15 49996.10 28.18 2015-01-22 17:04:24.000 022 33440.44 648.16 49996.10 28.18 2015-01-22 17:04:26.000 022 33440.46 648.11 49996.10 28.18 2015-01-22 17:04:27.000 022 33440.36 648.12 49996.10 28.18 2015-01-22 17:04:28.000 022 33440.45 648.14 49996.10 28.18 2015-01-22 17:04:29.000 022 33440.46 648.13 49996.10 28.18 2015-01-22 17:04:30.000 022 33440.50 648.11 49996.10 28.18 2015-01-22 17:04:31.000 022 33440.40 648.10 49996.10 28.18 2015-01-22 17:04:32.000 022 33440.45 648.11 49996.10 28.18 2015-01-22 17:04:33.000 022 33440.43 648.08 49996.10 28.18 2015-01-22 17:04:34.000 022 33440.49 648.11 49996.10 28.18 2015-01-22 17:04:35.000 022 33440.46 648.11 49996.10 28.18 2015-01-22 17:04:36.000 022 33440.45 648.09 49996.10 28.18 2015-01-22 17:04:37.000 022 33440.62 648.08 49996.10 28.18 2015-01-22 17:04:37.000 022 33440.46 648.09 49996.10 28.18 2015-01-22 17:04:39.000 022 33440.48 648.11 49996.10 28.18 2015-01-22 17:04:40.000 022 33440.51 648.08 49996.10 28.18 2015-01-22 17:04:41.000 022 33440.49 648.09 49996.10 28.18 2015-01-22 17:04:42.000 022 33440.49 648.01 49996.10 28.18 2015-01-22 17:04:43.000 022 33440.57 648.04 49996.10 28.18 2015-01-22 17:04:44.000 022 33440.40 648.07 49996.10 28.18 2015-01-22 17:04:45.000 022 33440.50 648.04 49996.10 28.18 2015-01-22 17:04:46.000 022 33440.52 648.08 49996.10 28.18 2015-01-22 17:04:47.000 022 33440.55 648.02 49996.10 28.18 2015-01-22 17:04:48.000 022 33440.42 648.04 49996.10 28.18 2015-01-22 17:04:49.000 022 33440.60 648.02 49996.10 28.18 2015-01-22 17:04:50.000 022 33440.54 648.04 49996.10 28.18 2015-01-22 17:04:51.000 022 33440.50 648.05 49996.10 28.18 2015-01-22 17:04:52.000 022 33440.52 648.04 49996.10 28.18 2015-01-22 17:04:53.000 022 33440.55 648.03 49996.10 28.18 2015-01-22 17:04:54.000 022 33440.53 648.04 49996.10 28.18 2015-01-22 17:04:55.000 022 33440.52 648.04 49996.10 28.18 2015-01-22 17:04:56.000 022 33440.47 648.04 49996.10 28.18 2015-01-22 17:04:57.000 022 33440.47 648.03 49996.10 28.18 2015-01-22 17:04:58.000 022 33440.58 648.01 49996.10 28.18 2015-01-22 17:04:59.000 022 33440.62 648.02 49996.10 28.18 2015-01-22 17:05:00.000 022 33440.44 648.01 49996.10 28.18 2015-01-22 17:05:01.000 022 33440.60 648.08 49996.10 28.18 2015-01-22 17:05:02.000 022 33440.51 648.03 49996.10 28.18 2015-01-22 17:05:03.000 022 33440.51 648.04 49996.10 28.18 2015-01-22 17:05:04.000 022 33440.58 647.99 49996.10 28.18 2015-01-22 17:05:05.000 022 33440.58 648.01 49996.10 28.18 2015-01-22 17:05:06.000 022 33440.67 648.00 49996.10 28.18 2015-01-22 17:05:07.000 022 33440.58 648.06 49996.10 28.18 2015-01-22 17:05:08.000 022 33440.70 648.00 49996.10 28.18 2015-01-22 17:05:09.000 022 33440.60 647.99 49996.10 28.18 2015-01-22 17:05:10.000 022 33440.68 647.97 49996.10 28.18 2015-01-22 17:05:11.000 022 33440.63 648.00 49996.10 28.18 2015-01-22 17:05:12.000 022 33440.61 648.00 49996.10 28.18 2015-01-22 17:05:13.000 022 33440.63 647.97 49996.10 28.18 2015-01-22 17:05:14.000 022 33440.57 647.95 49996.10 28.18 2015-01-22 17:05:15.000 022 33440.68 647.97 49996.10 28.18 2015-01-22 17:05:16.000 022 33440.67 647.97 49996.10 28.18 2015-01-22 17:05:17.000 022 33440.60 648.00 49996.10 28.18 2015-01-22 17:05:18.000 022 33440.62 647.97 49996.10 28.18 2015-01-22 17:05:18.000 022 33440.74 647.94 49996.10 28.18 2015-01-22 17:05:20.000 022 33440.63 647.99 49996.10 28.18 2015-01-22 17:05:21.000 022 33440.64 647.99 49996.10 28.18 2015-01-22 17:05:22.000 022 33440.70 647.97 49996.10 28.18 2015-01-22 17:05:23.000 022 33440.72 647.92 49996.10 28.18 2015-01-22 17:05:24.000 022 33440.62 647.93 49996.10 28.18 2015-01-22 17:05:25.000 022 33440.67 647.96 49996.10 28.18 2015-01-22 17:05:26.000 022 33440.64 647.93 49996.10 28.18 2015-01-22 17:05:27.000 022 33440.69 647.93 49996.10 28.18 2015-01-22 17:05:28.000 022 33440.71 647.90 49996.10 28.18 2015-01-22 17:05:29.000 022 33440.72 647.93 49996.10 28.18 2015-01-22 17:05:30.000 022 33440.73 647.90 49996.10 28.18 2015-01-22 17:05:31.000 022 33440.70 647.91 49996.10 28.18 2015-01-22 17:05:31.000 022 33440.71 647.90 49996.10 28.18 2015-01-22 17:05:33.000 022 33440.74 647.85 49996.10 28.18 2015-01-22 17:05:34.000 022 33440.83 647.92 49996.10 28.18 2015-01-22 17:05:35.000 022 33440.76 647.91 49996.10 28.18 2015-01-22 17:05:36.000 022 33440.82 647.89 49996.10 28.18 2015-01-22 17:05:37.000 022 33440.82 647.87 49996.10 28.18 2015-01-22 17:05:38.000 022 33440.75 647.90 49996.10 28.18 2015-01-22 17:05:39.000 022 33440.79 647.87 49996.10 28.18 2015-01-22 17:05:40.000 022 33440.80 647.86 49996.10 28.18 2015-01-22 17:05:41.000 022 33440.80 647.82 49996.10 28.18 2015-01-22 17:05:42.000 022 33440.77 647.84 49996.10 28.18 2015-01-22 17:05:43.000 022 33440.90 647.84 49996.10 28.18 2015-01-22 17:05:44.000 022 33440.80 647.85 49996.10 28.18 2015-01-22 17:05:45.000 022 33440.82 647.85 49996.10 28.18 2015-01-22 17:05:46.000 022 33440.84 647.83 49996.10 28.18 2015-01-22 17:05:47.000 022 33440.84 647.81 49996.10 28.18 2015-01-22 17:05:48.000 022 33440.79 647.83 49996.10 28.18 2015-01-22 17:05:49.000 022 33440.87 647.85 49996.10 28.18 2015-01-22 17:05:50.000 022 33440.74 647.86 49996.10 28.18 2015-01-22 17:05:51.000 022 33440.87 647.83 49996.10 28.18 2015-01-22 17:05:52.000 022 33440.91 647.82 49996.10 28.18 2015-01-22 17:05:53.000 022 33440.82 647.83 49996.10 28.18 2015-01-22 17:05:54.000 022 33440.83 647.83 49996.10 28.18 2015-01-22 17:05:55.000 022 33440.84 647.80 49996.10 28.18 2015-01-22 17:05:56.000 022 33440.90 647.82 49996.10 28.18 2015-01-22 17:05:57.000 022 33440.87 647.81 49996.10 28.18 2015-01-22 17:05:58.000 022 33440.89 647.78 49996.10 28.18 2015-01-22 17:05:59.000 022 33440.89 647.80 49996.10 28.18 2015-01-22 17:06:00.000 022 33440.97 647.76 49996.10 28.18 2015-01-22 17:06:01.000 022 33440.81 647.76 49996.10 28.18 2015-01-22 17:06:02.000 022 33440.82 647.80 49996.10 28.18 2015-01-22 17:06:03.000 022 33440.88 647.81 49996.10 28.18 2015-01-22 17:06:04.000 022 33440.89 647.76 49996.10 28.18 2015-01-22 17:06:05.000 022 33440.85 647.79 49996.10 28.18 2015-01-22 17:06:06.000 022 33441.01 647.77 49996.10 28.18 2015-01-22 17:06:07.000 022 33440.89 647.79 49996.10 28.18 2015-01-22 17:06:08.000 022 33440.83 647.77 49996.10 28.18 2015-01-22 17:06:09.000 022 33440.89 647.75 49996.10 28.18 2015-01-22 17:06:10.000 022 33440.89 647.73 49996.10 28.18 2015-01-22 17:06:11.000 022 33440.86 647.72 49996.10 28.18 2015-01-22 17:06:12.000 022 33440.88 647.69 49996.10 28.18 2015-01-22 17:06:12.000 022 33440.83 647.75 49996.10 28.18 2015-01-22 17:06:14.000 022 33440.85 647.73 49996.10 28.18 2015-01-22 17:06:15.000 022 33440.88 647.72 49996.10 28.18 2015-01-22 17:06:16.000 022 33440.92 647.69 49996.10 28.18 2015-01-22 17:06:17.000 022 33440.86 647.72 49996.10 28.18 2015-01-22 17:06:18.000 022 33440.90 647.72 49996.10 28.18 2015-01-22 17:06:19.000 022 33440.89 647.72 49996.10 28.18 2015-01-22 17:06:20.000 022 33440.90 647.70 49996.10 28.18 2015-01-22 17:06:21.000 022 33440.86 647.72 49996.10 28.18 2015-01-22 17:06:22.000 022 33440.89 647.73 49996.10 28.18 2015-01-22 17:06:23.000 022 33440.88 647.71 49996.10 28.18 2015-01-22 17:06:24.000 022 33440.96 647.74 49996.10 28.18 2015-01-22 17:06:25.000 022 33440.83 647.67 49996.10 28.18 2015-01-22 17:06:25.000 022 33440.83 647.72 49996.10 28.18 2015-01-22 17:06:27.000 022 33440.77 647.74 49996.10 28.18 2015-01-22 17:06:28.000 022 33440.91 647.67 49996.10 28.18 2015-01-22 17:06:29.000 022 33440.85 647.70 49996.10 28.18 2015-01-22 17:06:30.000 022 33440.86 647.71 49996.10 28.18 2015-01-22 17:06:31.000 022 33440.93 647.69 49996.10 28.18 2015-01-22 17:06:32.000 022 33440.82 647.70 49996.10 28.18 2015-01-22 17:06:33.000 022 33440.87 647.66 49996.10 28.18 2015-01-22 17:06:34.000 022 33440.93 647.70 49996.10 28.18 2015-01-22 17:06:35.000 022 33440.88 647.66 49996.10 28.18 2015-01-22 17:06:36.000 022 33440.95 647.66 49996.10 28.18 2015-01-22 17:06:37.000 022 33440.95 647.68 49996.10 28.18 2015-01-22 17:06:38.000 022 33440.83 647.68 49996.10 28.18 2015-01-22 17:06:39.000 022 33440.86 647.66 49996.10 28.18 2015-01-22 17:06:40.000 022 33440.93 647.61 49996.10 28.18 2015-01-22 17:06:41.000 022 33440.86 647.64 49996.10 28.18 2015-01-22 17:06:42.000 022 33440.85 647.65 49996.10 28.18 2015-01-22 17:06:43.000 022 33440.92 647.64 49996.10 28.18 2015-01-22 17:06:44.000 022 33440.87 647.66 49996.10 28.18 2015-01-22 17:06:45.000 022 33440.89 647.63 49996.10 28.18 2015-01-22 17:06:46.000 022 33440.85 647.63 49996.10 28.18 2015-01-22 17:06:47.000 022 33440.89 647.63 49996.10 28.18 2015-01-22 17:06:48.000 022 33440.82 647.62 49996.10 28.18 2015-01-22 17:06:49.000 022 33440.90 647.62 49996.10 28.18 2015-01-22 17:06:50.000 022 33440.89 647.63 49996.10 28.18 2015-01-22 17:06:51.000 022 33440.79 647.64 49996.10 28.18 2015-01-22 17:06:52.000 022 33440.95 647.61 49996.10 28.18 2015-01-22 17:06:53.000 022 33440.90 647.59 49996.10 28.18 2015-01-22 17:06:54.000 022 33440.90 647.58 49996.10 28.18 2015-01-22 17:06:55.000 022 33440.89 647.61 49996.10 28.18 2015-01-22 17:06:56.000 022 33440.98 647.56 49996.10 28.18 2015-01-22 17:06:57.000 022 33440.85 647.58 49996.10 28.18 2015-01-22 17:06:58.000 022 33440.91 647.63 49996.10 28.18 2015-01-22 17:06:59.000 022 33440.88 647.58 49996.10 28.18 2015-01-22 17:07:00.000 022 33440.93 647.60 49996.10 28.18 2015-01-22 17:07:01.000 022 33440.93 647.57 49996.10 28.18 2015-01-22 17:07:02.000 022 33440.84 647.63 49996.10 28.18 2015-01-22 17:07:03.000 022 33440.87 647.61 49996.10 28.18 2015-01-22 17:07:04.000 022 33440.92 647.59 49996.10 28.18 2015-01-22 17:07:05.000 022 33440.89 647.59 49996.10 28.18 2015-01-22 17:07:06.000 022 33440.91 647.60 49996.10 28.18 2015-01-22 17:07:06.000 022 33440.99 647.56 49996.10 28.18 2015-01-22 17:07:08.000 022 33440.87 647.60 49996.10 28.18 2015-01-22 17:07:09.000 022 33440.96 647.58 49996.10 28.18 2015-01-22 17:07:10.000 022 33440.96 647.58 49996.10 28.18 2015-01-22 17:07:11.000 022 33440.84 647.55 49996.10 28.18 2015-01-22 17:07:12.000 022 33440.95 647.55 49996.10 28.18 2015-01-22 17:07:13.000 022 33440.84 647.53 49996.10 28.18 2015-01-22 17:07:14.000 022 33440.85 647.50 49996.10 28.18 2015-01-22 17:07:15.000 022 33440.85 647.55 49996.10 28.18 2015-01-22 17:07:16.000 022 33440.82 647.55 49996.10 28.18 2015-01-22 17:07:17.000 022 33440.88 647.57 49996.10 28.18 2015-01-22 17:07:18.000 022 33440.96 647.54 49996.10 28.18 2015-01-22 17:07:19.000 022 33440.92 647.50 49996.10 28.18 2015-01-22 17:07:19.000 022 33440.90 647.55 49996.10 28.18 2015-01-22 17:07:21.000 022 33440.94 647.57 49996.10 28.18 2015-01-22 17:07:22.000 022 33440.94 647.51 49996.10 28.18 2015-01-22 17:07:23.000 022 33440.85 647.53 49996.10 28.18 2015-01-22 17:07:24.000 022 33440.96 647.52 49996.10 28.18 2015-01-22 17:07:25.000 022 33440.91 647.56 49996.10 28.18 2015-01-22 17:07:26.000 022 33440.90 647.53 49996.10 28.18 2015-01-22 17:07:27.000 022 33440.99 647.53 49996.10 28.18 2015-01-22 17:07:28.000 022 33440.95 647.50 49996.10 28.18 2015-01-22 17:07:29.000 022 33440.96 647.52 49996.10 28.18 2015-01-22 17:07:30.000 022 33440.91 647.47 49996.10 28.18 2015-01-22 17:07:31.000 022 33441.03 647.49 49996.10 28.18 2015-01-22 17:07:32.000 022 33440.95 647.48 49996.10 28.18 2015-01-22 17:07:33.000 022 33440.98 647.48 49996.10 28.18 2015-01-22 17:07:34.000 022 33440.88 647.50 49996.10 28.18 2015-01-22 17:07:35.000 022 33440.95 647.47 49996.10 28.18 2015-01-22 17:07:36.000 022 33440.89 647.49 49996.10 28.18 2015-01-22 17:07:37.000 022 33441.06 647.50 49996.10 28.18 2015-01-22 17:07:38.000 022 33440.95 647.48 49996.10 28.18 2015-01-22 17:07:39.000 022 33440.96 647.47 49996.10 28.18 2015-01-22 17:07:40.000 022 33440.98 647.46 49996.10 28.18 2015-01-22 17:07:41.000 022 33440.96 647.45 49996.10 28.18 2015-01-22 17:07:42.000 022 33440.98 647.52 49996.10 28.18 2015-01-22 17:07:43.000 022 33441.04 647.45 49996.10 28.18 2015-01-22 17:07:44.000 022 33440.90 647.52 49996.10 28.18 2015-01-22 17:07:45.000 022 33440.95 647.47 49996.10 28.18 2015-01-22 17:07:46.000 022 33440.96 647.43 49996.10 28.18 2015-01-22 17:07:47.000 022 33440.96 647.44 49996.10 28.18 2015-01-22 17:07:48.000 022 33440.96 647.48 49996.10 28.18 2015-01-22 17:07:49.000 022 33440.97 647.45 49996.10 28.18 2015-01-22 17:07:50.000 022 33440.87 647.43 49996.10 28.18 2015-01-22 17:07:51.000 022 33440.93 647.50 49996.10 28.18 2015-01-22 17:07:52.000 022 33440.92 647.48 49996.10 28.18 2015-01-22 17:07:53.000 022 33440.97 647.41 49996.10 28.18 2015-01-22 17:07:54.000 022 33441.01 647.43 49996.10 28.18 2015-01-22 17:07:55.000 022 33440.96 647.38 49996.10 28.18 2015-01-22 17:07:56.000 022 33440.92 647.44 49996.10 28.18 2015-01-22 17:07:57.000 022 33440.97 647.45 49996.10 28.18 2015-01-22 17:07:58.000 022 33441.02 647.42 49996.10 28.18 2015-01-22 17:07:59.000 022 33441.01 647.44 49996.10 28.18 2015-01-22 17:08:00.000 022 33441.04 647.38 49996.10 28.18 2015-01-22 17:08:00.000 022 33440.96 647.40 49996.10 28.18 2015-01-22 17:08:02.000 022 33440.95 647.39 49996.10 28.18 2015-01-22 17:08:03.000 022 33441.07 647.39 49996.10 28.18 2015-01-22 17:08:04.000 022 33441.10 647.38 49996.10 28.18 2015-01-22 17:08:05.000 022 33441.07 647.40 49996.10 28.18 2015-01-22 17:08:06.000 022 33441.02 647.37 49996.10 28.18 2015-01-22 17:08:07.000 022 33441.01 647.38 49996.10 28.18 2015-01-22 17:08:08.000 022 33440.99 647.38 49996.10 28.18 2015-01-22 17:08:09.000 022 33440.96 647.34 49996.10 28.18 2015-01-22 17:08:10.000 022 33441.04 647.34 49996.10 28.18 2015-01-22 17:08:11.000 022 33441.02 647.35 49996.10 28.18 2015-01-22 17:08:12.000 022 33441.01 647.35 49996.10 28.18 2015-01-22 17:08:13.000 022 33441.08 647.35 49996.10 28.18 2015-01-22 17:08:13.000 022 33440.98 647.31 49996.10 28.18 2015-01-22 17:08:15.000 022 33440.99 647.32 49996.10 28.18 2015-01-22 17:08:16.000 022 33440.93 647.31 49996.10 28.18 2015-01-22 17:08:17.000 022 33440.96 647.30 49996.10 28.18 2015-01-22 17:08:18.000 022 33441.10 647.32 49996.10 28.18 2015-01-22 17:08:19.000 022 33441.07 647.27 49996.10 28.18 2015-01-22 17:08:20.000 022 33441.00 647.28 49996.10 28.18 2015-01-22 17:08:21.000 022 33441.06 647.29 49996.10 28.18 2015-01-22 17:08:22.000 022 33441.07 647.32 49996.10 28.18 2015-01-22 17:08:23.000 022 33441.10 647.24 49996.10 28.18 2015-01-22 17:08:24.000 022 33441.05 647.29 49996.10 28.18 2015-01-22 17:08:25.000 022 33441.02 647.29 49996.10 28.18 2015-01-22 17:08:26.000 022 33441.04 647.29 49996.10 28.18 2015-01-22 17:08:27.000 022 33441.07 647.26 49996.10 28.18 2015-01-22 17:08:28.000 022 33440.99 647.26 49996.10 28.18 2015-01-22 17:08:29.000 022 33441.05 647.31 49996.10 28.18 2015-01-22 17:08:30.000 022 33441.04 647.27 49996.10 28.18 2015-01-22 17:08:31.000 022 33441.07 647.30 49996.10 28.18 2015-01-22 17:08:32.000 022 33441.09 647.26 49996.10 28.18 2015-01-22 17:08:33.000 022 33441.01 647.26 49996.10 28.18 2015-01-22 17:08:34.000 022 33440.98 647.22 49996.10 28.18 2015-01-22 17:08:35.000 022 33441.09 647.23 49996.10 28.18 2015-01-22 17:08:36.000 022 33441.05 647.24 49996.10 28.18 2015-01-22 17:08:37.000 022 33441.13 647.26 49996.10 28.18 2015-01-22 17:08:38.000 022 33441.07 647.23 49996.10 28.18 2015-01-22 17:08:39.000 022 33441.03 647.27 49996.10 28.18 2015-01-22 17:08:40.000 022 33441.11 647.25 49996.10 28.18 2015-01-22 17:08:41.000 022 33441.05 647.26 49996.10 28.18 2015-01-22 17:08:42.000 022 33441.07 647.26 49996.10 28.18 2015-01-22 17:08:43.000 022 33441.07 647.21 49996.10 28.18 2015-01-22 17:08:44.000 022 33441.14 647.22 49996.10 28.18 2015-01-22 17:08:45.000 022 33441.07 647.25 49996.10 28.18 2015-01-22 17:08:46.000 022 33440.95 647.24 49996.10 28.18 2015-01-22 17:08:47.000 022 33441.08 647.21 49996.10 28.18 2015-01-22 17:08:48.000 022 33441.07 647.23 49996.10 28.18 2015-01-22 17:08:49.000 022 33440.98 647.15 49996.10 28.18 2015-01-22 17:08:50.000 022 33441.11 647.24 49996.10 28.18 2015-01-22 17:08:51.000 022 33441.09 647.25 49996.10 28.18 2015-01-22 17:08:52.000 022 33440.98 647.20 49996.10 28.18 2015-01-22 17:08:53.000 022 33441.05 647.24 49996.10 28.18 2015-01-22 17:08:54.000 022 33441.01 647.24 49996.10 28.18 2015-01-22 17:08:54.000 022 33441.02 647.25 49996.10 28.18 2015-01-22 17:08:56.000 022 33441.04 647.24 49996.10 28.18 2015-01-22 17:08:57.000 022 33441.04 647.20 49996.10 28.18 2015-01-22 17:08:58.000 022 33441.01 647.21 49996.10 28.18 2015-01-22 17:08:59.000 022 33441.02 647.22 49996.10 28.18 2015-01-22 17:09:00.000 022 33440.99 647.15 49996.10 28.18 2015-01-22 17:09:01.000 022 33440.99 647.18 49996.10 28.18 2015-01-22 17:09:02.000 022 33440.96 647.22 49996.10 28.18 2015-01-22 17:09:03.000 022 33441.10 647.22 49996.10 28.18 2015-01-22 17:09:04.000 022 33441.01 647.23 49996.10 28.18 2015-01-22 17:09:05.000 022 33441.11 647.16 49996.10 28.18 2015-01-22 17:09:06.000 022 33441.08 647.21 49996.10 28.18 2015-01-22 17:09:07.000 022 33441.08 647.19 49996.10 28.18 2015-01-22 17:09:07.000 022 33441.07 647.19 49996.10 28.18 2015-01-22 17:09:09.000 022 33441.04 647.15 49996.10 28.18 2015-01-22 17:09:10.000 022 33441.02 647.19 49996.10 28.18 2015-01-22 17:09:11.000 022 33441.09 647.20 49996.10 28.18 2015-01-22 17:09:12.000 022 33441.07 647.17 49996.10 28.18 2015-01-22 17:09:13.000 022 33441.07 647.16 49996.10 28.18 2015-01-22 17:09:14.000 022 33441.09 647.16 49996.10 28.18 2015-01-22 17:09:15.000 022 33441.07 647.14 49996.10 28.18 2015-01-22 17:09:16.000 022 33441.01 647.14 49996.10 28.18 2015-01-22 17:09:17.000 022 33441.08 647.15 49996.10 28.18 2015-01-22 17:09:18.000 022 33441.04 647.14 49996.10 28.18 2015-01-22 17:09:19.000 022 33441.03 647.12 49996.10 28.18 2015-01-22 17:09:20.000 022 33441.17 647.11 49996.10 28.18 2015-01-22 17:09:21.000 022 33441.12 647.15 49996.10 28.18 2015-01-22 17:09:22.000 022 33441.09 647.14 49996.10 28.18 2015-01-22 17:09:23.000 022 33441.11 647.14 49996.10 28.18 2015-01-22 17:09:24.000 022 33441.09 647.11 49996.10 28.18 2015-01-22 17:09:25.000 022 33441.16 647.14 49996.10 28.18 2015-01-22 17:09:26.000 022 33441.08 647.12 49996.10 28.18 2015-01-22 17:09:27.000 022 33441.08 647.12 49996.10 28.18 2015-01-22 17:09:28.000 022 33441.05 647.12 49996.10 28.18 2015-01-22 17:09:29.000 022 33441.07 647.12 49996.10 28.18 2015-01-22 17:09:30.000 022 33441.05 647.12 49996.10 28.18 2015-01-22 17:09:31.000 022 33441.08 647.09 49996.10 28.18 2015-01-22 17:09:32.000 022 33441.04 647.05 49996.10 28.18 2015-01-22 17:09:33.000 022 33441.07 647.09 49996.10 28.18 2015-01-22 17:09:34.000 022 33441.10 647.07 49996.10 28.18 2015-01-22 17:09:35.000 022 33440.95 647.07 49996.10 28.18 2015-01-22 17:09:36.000 022 33441.04 647.07 49996.10 28.18 2015-01-22 17:09:37.000 022 33440.98 647.14 49996.10 28.18 2015-01-22 17:09:38.000 022 33441.07 647.08 49996.10 28.18 2015-01-22 17:09:39.000 022 33441.00 647.07 49996.10 28.18 2015-01-22 17:09:40.000 022 33441.01 647.07 49996.10 28.18 2015-01-22 17:09:41.000 022 33441.02 647.09 49996.10 28.18 2015-01-22 17:09:42.000 022 33441.08 647.07 49996.10 28.18 2015-01-22 17:09:43.000 022 33440.99 647.06 49996.10 28.18 2015-01-22 17:09:44.000 022 33441.07 647.03 49996.10 28.18 2015-01-22 17:09:45.000 022 33440.91 647.04 49996.10 28.18 2015-01-22 17:09:46.000 022 33441.01 647.07 49996.10 28.18 2015-01-22 17:09:47.000 022 33440.97 647.04 49996.10 28.18 2015-01-22 17:09:48.000 022 33441.02 647.02 49996.10 28.18 2015-01-22 17:09:48.000 022 33441.00 647.03 49996.10 28.18 2015-01-22 17:09:50.000 022 33441.07 647.06 49996.10 28.18 2015-01-22 17:09:51.000 022 33441.11 647.05 49996.10 28.18 2015-01-22 17:09:52.000 022 33441.01 647.01 49996.10 28.18 2015-01-22 17:09:53.000 022 33441.08 647.04 49996.10 28.18 2015-01-22 17:09:54.000 022 33441.15 647.05 49996.10 28.18 2015-01-22 17:09:55.000 022 33441.08 647.01 49996.10 28.18 2015-01-22 17:09:56.000 022 33441.10 646.98 49996.10 28.18 2015-01-22 17:09:57.000 022 33441.09 646.99 49996.10 28.18 2015-01-22 17:09:58.000 022 33441.10 646.99 49996.10 28.18 2015-01-22 17:09:59.000 022 33441.10 647.04 49996.10 28.18 2015-01-22 17:10:00.000 022 33441.14 647.02 49996.10 28.18 2015-01-22 17:10:01.000 022 33441.11 647.05 49996.10 28.18 2015-01-22 17:10:01.000 022 33441.05 647.01 49996.10 28.18 2015-01-22 17:10:03.000 022 33441.07 647.00 49996.10 28.18 2015-01-22 17:10:04.000 022 33441.21 646.98 49996.10 28.18 2015-01-22 17:10:05.000 022 33441.11 646.96 49996.10 28.18 2015-01-22 17:10:06.000 022 33441.09 646.99 49996.10 28.18 2015-01-22 17:10:07.000 022 33441.11 647.03 49996.10 28.18 2015-01-22 17:10:08.000 022 33441.14 646.99 49996.10 28.18 2015-01-22 17:10:09.000 022 33441.16 646.97 49996.10 28.18 2015-01-22 17:10:10.000 022 33441.12 646.98 49996.10 28.18 2015-01-22 17:10:11.000 022 33441.17 646.95 49996.10 28.18 2015-01-22 17:10:12.000 022 33441.10 646.95 49996.10 28.18 2015-01-22 17:10:13.000 022 33441.11 646.93 49996.10 28.18 2015-01-22 17:10:14.000 022 33441.16 646.96 49996.10 28.18 2015-01-22 17:10:15.000 022 33441.08 646.94 49996.10 28.18 2015-01-22 17:10:16.000 022 33441.12 646.95 49996.10 28.18 2015-01-22 17:10:17.000 022 33441.12 646.94 49996.10 28.18 2015-01-22 17:10:18.000 022 33441.13 646.95 49996.10 28.18 2015-01-22 17:10:19.000 022 33441.17 646.92 49996.10 28.18 2015-01-22 17:10:20.000 022 33441.22 646.91 49996.10 28.18 2015-01-22 17:10:21.000 022 33441.21 646.93 49996.10 28.18 2015-01-22 17:10:22.000 022 33441.09 646.90 49996.10 28.18 2015-01-22 17:10:23.000 022 33441.19 646.90 49996.10 28.18 2015-01-22 17:10:24.000 022 33441.15 646.89 49996.10 28.18 2015-01-22 17:10:25.000 022 33441.10 646.91 49996.10 28.18 2015-01-22 17:10:26.000 022 33441.14 646.91 49996.10 28.18 2015-01-22 17:10:27.000 022 33441.16 646.92 49996.10 28.18 2015-01-22 17:10:28.000 022 33441.15 646.89 49996.10 28.18 2015-01-22 17:10:29.000 022 33441.14 646.89 49996.10 28.18 2015-01-22 17:10:30.000 022 33441.22 646.85 49996.10 28.18 2015-01-22 17:10:31.000 022 33441.15 646.88 49996.10 28.18 2015-01-22 17:10:32.000 022 33441.20 646.88 49996.10 28.18 2015-01-22 17:10:33.000 022 33441.19 646.89 49996.10 28.18 2015-01-22 17:10:34.000 022 33441.14 646.89 49996.10 28.18 2015-01-22 17:10:35.000 022 33441.18 646.86 49996.10 28.18 2015-01-22 17:10:36.000 022 33441.21 646.87 49996.10 28.18 2015-01-22 17:10:37.000 022 33441.23 646.86 49996.10 28.18 2015-01-22 17:10:38.000 022 33441.11 646.85 49996.10 28.18 2015-01-22 17:10:39.000 022 33441.27 646.88 49996.10 28.18 2015-01-22 17:10:40.000 022 33441.18 646.83 49996.10 28.18 2015-01-22 17:10:41.000 022 33441.20 646.82 49996.10 28.18 2015-01-22 17:10:42.000 022 33441.17 646.81 49996.10 28.18 2015-01-22 17:10:42.000 022 33441.15 646.84 49996.10 28.18 2015-01-22 17:10:44.000 022 33441.14 646.81 49996.10 28.18 2015-01-22 17:10:45.000 022 33441.23 646.83 49996.10 28.18 2015-01-22 17:10:46.000 022 33441.14 646.84 49996.10 28.18 2015-01-22 17:10:47.000 022 33441.21 646.85 49996.10 28.18 2015-01-22 17:10:48.000 022 33441.22 646.78 49996.10 28.18 2015-01-22 17:10:49.000 022 33441.17 646.83 49996.10 28.18 2015-01-22 17:10:50.000 022 33441.20 646.80 49996.10 28.18 2015-01-22 17:10:51.000 022 33441.24 646.80 49996.10 28.18 2015-01-22 17:10:52.000 022 33441.17 646.78 49996.10 28.18 2015-01-22 17:10:53.000 022 33441.12 646.78 49996.10 28.18 2015-01-22 17:10:54.000 022 33441.20 646.80 49996.10 28.18 2015-01-22 17:10:55.000 022 33441.18 646.78 49996.10 28.18 2015-01-22 17:10:55.000 022 33441.17 646.78 49996.10 28.18 2015-01-22 17:10:57.000 022 33441.30 646.78 49996.10 28.18 2015-01-22 17:10:58.000 022 33441.16 646.73 49996.10 28.18 2015-01-22 17:10:59.000 022 33441.20 646.75 49996.10 28.18 2015-01-22 17:11:00.000 022 33441.17 646.78 49996.10 28.19 2015-01-22 17:11:01.000 022 33441.15 646.73 49996.10 28.18 2015-01-22 17:11:02.000 022 33441.14 646.76 49996.10 28.18 2015-01-22 17:11:03.000 022 33441.23 646.75 49996.10 28.18 2015-01-22 17:11:04.000 022 33441.17 646.78 49996.10 28.18 2015-01-22 17:11:05.000 022 33441.20 646.79 49996.10 28.18 2015-01-22 17:11:06.000 022 33441.14 646.73 49996.10 28.18 2015-01-22 17:11:07.000 022 33441.25 646.74 49996.10 28.18 2015-01-22 17:11:08.000 022 33441.16 646.71 49996.10 28.18 2015-01-22 17:11:09.000 022 33441.27 646.71 49996.10 28.18 2015-01-22 17:11:10.000 022 33441.12 646.74 49996.10 28.18 2015-01-22 17:11:11.000 022 33441.21 646.73 49996.10 28.19 2015-01-22 17:11:12.000 022 33441.21 646.74 49996.10 28.19 2015-01-22 17:11:13.000 022 33441.17 646.73 49996.10 28.19 2015-01-22 17:11:14.000 022 33441.23 646.72 49996.10 28.18 2015-01-22 17:11:15.000 022 33441.12 646.72 49996.10 28.19 2015-01-22 17:11:16.000 022 33441.17 646.72 49996.10 28.19 2015-01-22 17:11:17.000 022 33441.23 646.71 49996.10 28.19 2015-01-22 17:11:18.000 022 33441.18 646.74 49996.10 28.19 2015-01-22 17:11:19.000 022 33441.20 646.70 49996.10 28.19 2015-01-22 17:11:20.000 022 33441.18 646.71 49996.10 28.19 2015-01-22 17:11:21.000 022 33441.15 646.68 49996.10 28.19 2015-01-22 17:11:22.000 022 33441.16 646.64 49996.10 28.19 2015-01-22 17:11:23.000 022 33441.15 646.71 49996.10 28.19 2015-01-22 17:11:24.000 022 33441.20 646.70 49996.10 28.18 2015-01-22 17:11:25.000 022 33441.27 646.66 49996.10 28.18 2015-01-22 17:11:26.000 022 33441.13 646.68 49996.10 28.19 2015-01-22 17:11:27.000 022 33441.27 646.70 49996.10 28.18 2015-01-22 17:11:28.000 022 33441.12 646.68 49996.10 28.19 2015-01-22 17:11:29.000 022 33441.24 646.68 49996.10 28.19 2015-01-22 17:11:30.000 022 33441.24 646.64 49996.10 28.19 2015-01-22 17:11:31.000 022 33441.25 646.66 49996.10 28.19 2015-01-22 17:11:32.000 022 33441.30 646.65 49996.10 28.19 2015-01-22 17:11:33.000 022 33441.12 646.62 49996.10 28.19 2015-01-22 17:11:34.000 022 33441.24 646.64 49996.10 28.19 2015-01-22 17:11:35.000 022 33441.24 646.64 49996.10 28.19 2015-01-22 17:11:36.000 022 33441.17 646.66 49996.10 28.18 2015-01-22 17:11:36.000 022 33441.15 646.64 49996.10 28.19 2015-01-22 17:11:38.000 022 33441.27 646.60 49996.10 28.18 2015-01-22 17:11:39.000 022 33441.26 646.61 49996.10 28.19 2015-01-22 17:11:40.000 022 33441.20 646.60 49996.10 28.18 2015-01-22 17:11:41.000 022 33441.23 646.61 49996.10 28.19 2015-01-22 17:11:42.000 022 33441.24 646.58 49996.10 28.18 2015-01-22 17:11:43.000 022 33441.18 646.60 49996.10 28.18 2015-01-22 17:11:44.000 022 33441.26 646.58 49996.10 28.18 2015-01-22 17:11:45.000 022 33441.36 646.58 49996.10 28.18 2015-01-22 17:11:46.000 022 33441.33 646.55 49996.10 28.18 2015-01-22 17:11:47.000 022 33441.27 646.57 49996.10 28.18 2015-01-22 17:11:48.000 022 33441.28 646.58 49996.10 28.18 2015-01-22 17:11:49.000 022 33441.23 646.56 49996.10 28.19 2015-01-22 17:11:49.000 022 33441.18 646.61 49996.10 28.19 2015-01-22 17:11:51.000 022 33441.30 646.62 49996.10 28.18 2015-01-22 17:11:52.000 022 33441.28 646.56 49996.10 28.19 2015-01-22 17:11:53.000 022 33441.26 646.57 49996.10 28.19 2015-01-22 17:11:54.000 022 33441.29 646.57 49996.10 28.18 2015-01-22 17:11:55.000 022 33441.26 646.53 49996.10 28.18 2015-01-22 17:11:56.000 022 33441.28 646.51 49996.10 28.19 2015-01-22 17:11:57.000 022 33441.20 646.54 49996.10 28.18 2015-01-22 17:11:58.000 022 33441.22 646.53 49996.10 28.18 2015-01-22 17:11:59.000 022 33441.34 646.53 49996.10 28.18 2015-01-22 17:12:00.000 022 33441.32 646.53 49996.10 28.18 2015-01-22 17:12:01.000 022 33441.32 646.49 49996.10 28.19 2015-01-22 17:12:02.000 022 33441.33 646.53 49996.10 28.18 2015-01-22 17:12:03.000 022 33441.36 646.46 49996.10 28.18 2015-01-22 17:12:04.000 022 33441.32 646.47 49996.10 28.18 2015-01-22 17:12:05.000 022 33441.36 646.47 49996.10 28.18 2015-01-22 17:12:06.000 022 33441.38 646.49 49996.10 28.19 2015-01-22 17:12:07.000 022 33441.46 646.50 49996.10 28.18 2015-01-22 17:12:08.000 022 33441.34 646.52 49996.10 28.19 2015-01-22 17:12:09.000 022 33441.30 646.50 49996.10 28.19 2015-01-22 17:12:10.000 022 33441.38 646.48 49996.10 28.19 2015-01-22 17:12:11.000 022 33441.44 646.48 49996.10 28.19 2015-01-22 17:12:12.000 022 33441.43 646.47 49996.10 28.19 2015-01-22 17:12:13.000 022 33441.36 646.48 49996.10 28.18 2015-01-22 17:12:14.000 022 33441.36 646.43 49996.10 28.19 2015-01-22 17:12:15.000 022 33441.36 646.45 49996.10 28.18 2015-01-22 17:12:16.000 022 33441.32 646.42 49996.10 28.19 2015-01-22 17:12:17.000 022 33441.44 646.43 49996.10 28.19 2015-01-22 17:12:18.000 022 33441.43 646.42 49996.10 28.19 2015-01-22 17:12:19.000 022 33441.46 646.45 49996.10 28.19 2015-01-22 17:12:20.000 022 33441.42 646.43 49996.10 28.19 2015-01-22 17:12:21.000 022 33441.51 646.45 49996.10 28.19 2015-01-22 17:12:22.000 022 33441.49 646.44 49996.10 28.19 2015-01-22 17:12:23.000 022 33441.49 646.43 49996.10 28.19 2015-01-22 17:12:24.000 022 33441.50 646.45 49996.10 28.19 2015-01-22 17:12:25.000 022 33441.54 646.41 49996.10 28.19 2015-01-22 17:12:26.000 022 33441.48 646.40 49996.10 28.19 2015-01-22 17:12:27.000 022 33441.58 646.37 49996.10 28.19 2015-01-22 17:12:28.000 022 33441.42 646.37 49996.10 28.19 2015-01-22 17:12:29.000 022 33441.53 646.37 49996.10 28.19 2015-01-22 17:12:30.000 022 33441.48 646.39 49996.10 28.19 2015-01-22 17:12:30.000 022 33441.46 646.38 49996.10 28.19 2015-01-22 17:12:32.000 022 33441.51 646.39 49996.10 28.19 2015-01-22 17:12:33.000 022 33441.51 646.37 49996.10 28.19 2015-01-22 17:12:34.000 022 33441.55 646.34 49996.10 28.19 2015-01-22 17:12:35.000 022 33441.55 646.38 49996.10 28.19 2015-01-22 17:12:36.000 022 33441.54 646.37 49996.10 28.19 2015-01-22 17:12:37.000 022 33441.61 646.35 49996.10 28.19 2015-01-22 17:12:38.000 022 33441.52 646.34 49996.10 28.19 2015-01-22 17:12:39.000 022 33441.49 646.34 49996.10 28.19 2015-01-22 17:12:40.000 022 33441.52 646.34 49996.10 28.19 2015-01-22 17:12:41.000 022 33441.54 646.34 49996.10 28.19 2015-01-22 17:12:42.000 022 33441.46 646.31 49996.10 28.19 2015-01-22 17:12:43.000 022 33441.55 646.34 49996.10 28.19 2015-01-22 17:12:43.000 022 33441.52 646.30 49996.10 28.19 2015-01-22 17:12:45.000 022 33441.63 646.33 49996.10 28.19 2015-01-22 17:12:46.000 022 33441.62 646.33 49996.10 28.19 2015-01-22 17:12:47.000 022 33441.57 646.34 49996.10 28.19 2015-01-22 17:12:48.000 022 33441.60 646.27 49996.10 28.19 2015-01-22 17:12:49.000 022 33441.52 646.30 49996.10 28.19 2015-01-22 17:12:50.000 022 33441.57 646.29 49996.10 28.19 2015-01-22 17:12:51.000 022 33441.54 646.32 49996.10 28.19 2015-01-22 17:12:52.000 022 33441.57 646.27 49996.10 28.19 2015-01-22 17:12:53.000 022 33441.54 646.28 49996.10 28.19 2015-01-22 17:12:54.000 022 33441.57 646.31 49996.10 28.19 2015-01-22 17:12:55.000 022 33441.55 646.26 49996.10 28.19 2015-01-22 17:12:56.000 022 33441.66 646.21 49996.10 28.19 2015-01-22 17:12:57.000 022 33441.61 646.26 49996.10 28.19 2015-01-22 17:12:58.000 022 33441.53 646.26 49996.10 28.19 2015-01-22 17:12:59.000 022 33441.48 646.25 49996.10 28.19 2015-01-22 17:13:00.000 022 33441.61 646.24 49996.10 28.19 2015-01-22 17:13:01.000 022 33441.55 646.22 49996.10 28.19 2015-01-22 17:13:02.000 022 33441.55 646.25 49996.10 28.19 2015-01-22 17:13:03.000 022 33441.46 646.25 49996.10 28.19 2015-01-22 17:13:04.000 022 33441.49 646.21 49996.10 28.19 2015-01-22 17:13:05.000 022 33441.65 646.27 49996.10 28.19 2015-01-22 17:13:06.000 022 33441.55 646.25 49996.10 28.19 2015-01-22 17:13:07.000 022 33441.54 646.25 49996.10 28.19 2015-01-22 17:13:08.000 022 33441.50 646.26 49996.10 28.19 2015-01-22 17:13:09.000 022 33441.52 646.23 49996.10 28.19 2015-01-22 17:13:10.000 022 33441.52 646.23 49996.10 28.19 2015-01-22 17:13:11.000 022 33441.52 646.24 49996.10 28.19 2015-01-22 17:13:12.000 022 33441.54 646.25 49996.10 28.19 2015-01-22 17:13:13.000 022 33441.52 646.18 49996.10 28.19 2015-01-22 17:13:14.000 022 33441.57 646.21 49996.10 28.19 2015-01-22 17:13:15.000 022 33441.55 646.25 49996.10 28.19 2015-01-22 17:13:16.000 022 33441.53 646.23 49996.10 28.19 2015-01-22 17:13:17.000 022 33441.51 646.27 49996.10 28.19 2015-01-22 17:13:18.000 022 33441.52 646.23 49996.10 28.19 2015-01-22 17:13:19.000 022 33441.62 646.25 49996.10 28.19 2015-01-22 17:13:20.000 022 33441.41 646.25 49996.10 28.19 2015-01-22 17:13:21.000 022 33441.46 646.17 49996.10 28.19 2015-01-22 17:13:22.000 022 33441.52 646.19 49996.10 28.19 2015-01-22 17:13:23.000 022 33441.58 646.25 49996.10 28.19 2015-01-22 17:13:24.000 022 33441.53 646.20 49996.10 28.19 2015-01-22 17:13:24.000 022 33441.55 646.24 49996.10 28.19 2015-01-22 17:13:26.000 022 33441.46 646.17 49996.10 28.19 2015-01-22 17:13:27.000 022 33441.53 646.20 49996.10 28.19 2015-01-22 17:13:28.000 022 33441.46 646.18 49996.10 28.19 2015-01-22 17:13:29.000 022 33441.51 646.19 49996.10 28.19 2015-01-22 17:13:30.000 022 33441.52 646.17 49996.10 28.19 2015-01-22 17:13:31.000 022 33441.55 646.16 49996.10 28.19 2015-01-22 17:13:32.000 022 33441.42 646.14 49996.10 28.19 2015-01-22 17:13:33.000 022 33441.59 646.17 49996.10 28.19 2015-01-22 17:13:34.000 022 33441.48 646.16 49996.10 28.19 2015-01-22 17:13:35.000 022 33441.46 646.16 49996.10 28.19 2015-01-22 17:13:36.000 022 33441.55 646.14 49996.10 28.19 2015-01-22 17:13:37.000 022 33441.52 646.16 49996.10 28.19 2015-01-22 17:13:37.000 022 33441.64 646.17 49996.10 28.19 2015-01-22 17:13:39.000 022 33441.51 646.09 49996.10 28.19 2015-01-22 17:13:40.000 022 33441.55 646.12 49996.10 28.19 2015-01-22 17:13:41.000 022 33441.51 646.12 49996.10 28.19 2015-01-22 17:13:42.000 022 33441.48 646.12 49996.10 28.19 2015-01-22 17:13:43.000 022 33441.49 646.08 49996.10 28.19 2015-01-22 17:13:44.000 022 33441.60 646.12 49996.10 28.19 2015-01-22 17:13:45.000 022 33441.51 646.10 49996.10 28.19 2015-01-22 17:13:46.000 022 33441.50 646.10 49996.10 28.19 2015-01-22 17:13:47.000 022 33441.53 646.11 49996.10 28.19 2015-01-22 17:13:48.000 022 33441.54 646.10 49996.10 28.19 2015-01-22 17:13:49.000 022 33441.54 646.10 49996.10 28.19 2015-01-22 17:13:50.000 022 33441.54 646.09 49996.10 28.19 2015-01-22 17:13:51.000 022 33441.58 646.09 49996.10 28.19 2015-01-22 17:13:52.000 022 33441.49 646.06 49996.10 28.19 2015-01-22 17:13:53.000 022 33441.55 646.08 49996.10 28.19 2015-01-22 17:13:54.000 022 33441.52 646.05 49996.10 28.19 2015-01-22 17:13:55.000 022 33441.39 646.10 49996.10 28.19 2015-01-22 17:13:56.000 022 33441.46 646.08 49996.10 28.19 2015-01-22 17:13:57.000 022 33441.55 646.08 49996.10 28.19 2015-01-22 17:13:58.000 022 33441.49 646.05 49996.10 28.19 2015-01-22 17:13:59.000 022 33441.52 646.06 49996.10 28.19 2015-01-22 17:14:00.000 022 33441.55 646.05 49996.10 28.19 2015-01-22 17:14:01.000 022 33441.54 646.04 49996.10 28.19 2015-01-22 17:14:02.000 022 33441.57 646.07 49996.10 28.19 2015-01-22 17:14:03.000 022 33441.49 646.04 49996.10 28.19 2015-01-22 17:14:04.000 022 33441.45 646.01 49996.10 28.19 2015-01-22 17:14:05.000 022 33441.49 646.05 49996.10 28.19 2015-01-22 17:14:06.000 022 33441.54 645.99 49996.10 28.19 2015-01-22 17:14:07.000 022 33441.49 645.97 49996.10 28.19 2015-01-22 17:14:08.000 022 33441.51 646.05 49996.10 28.19 2015-01-22 17:14:09.000 022 33441.60 646.00 49996.10 28.19 2015-01-22 17:14:10.000 022 33441.55 645.98 49996.10 28.19 2015-01-22 17:14:11.000 022 33441.55 646.04 49996.10 28.19 2015-01-22 17:14:12.000 022 33441.54 645.99 49996.10 28.19 2015-01-22 17:14:13.000 022 33441.52 646.04 49996.10 28.19 2015-01-22 17:14:14.000 022 33441.60 645.97 49996.10 28.19 2015-01-22 17:14:15.000 022 33441.60 646.02 49996.10 28.19 2015-01-22 17:14:16.000 022 33441.58 646.00 49996.10 28.19 2015-01-22 17:14:17.000 022 33441.54 645.95 49996.10 28.19 2015-01-22 17:14:18.000 022 33441.55 645.95 49996.10 28.19 2015-01-22 17:14:18.000 022 33441.65 646.00 49996.10 28.19 2015-01-22 17:14:20.000 022 33441.64 645.97 49996.10 28.19 2015-01-22 17:14:21.000 022 33441.68 646.00 49996.10 28.19 2015-01-22 17:14:22.000 022 33441.68 646.00 49996.10 28.19 2015-01-22 17:14:23.000 022 33441.68 645.99 49996.10 28.19 2015-01-22 17:14:24.000 022 33441.70 645.97 49996.10 28.19 2015-01-22 17:14:25.000 022 33441.56 645.95 49996.10 28.19 2015-01-22 17:14:26.000 022 33441.61 645.98 49996.10 28.19 2015-01-22 17:14:27.000 022 33441.68 645.92 49996.10 28.19 2015-01-22 17:14:28.000 022 33441.61 645.88 49996.10 28.19 2015-01-22 17:14:29.000 022 33441.67 645.91 49996.10 28.19 2015-01-22 17:14:30.000 022 33441.71 645.89 49996.10 28.19 2015-01-22 17:14:31.000 022 33441.62 645.89 49996.10 28.19 2015-01-22 17:14:31.000 022 33441.63 645.91 49996.10 28.19 2015-01-22 17:14:33.000 022 33441.67 645.90 49996.10 28.19 2015-01-22 17:14:34.000 022 33441.73 645.94 49996.10 28.19 2015-01-22 17:14:35.000 022 33441.68 645.86 49996.10 28.19 2015-01-22 17:14:36.000 022 33441.66 645.86 49996.10 28.19 2015-01-22 17:14:37.000 022 33441.69 645.87 49996.10 28.19 2015-01-22 17:14:38.000 022 33441.80 645.89 49996.10 28.19 2015-01-22 17:14:39.000 022 33441.68 645.91 49996.10 28.19 2015-01-22 17:14:40.000 022 33441.66 645.87 49996.10 28.19 2015-01-22 17:14:41.000 022 33441.74 645.90 49996.10 28.19 2015-01-22 17:14:42.000 022 33441.71 645.83 49996.10 28.19 2015-01-22 17:14:43.000 022 33441.71 645.87 49996.10 28.19 2015-01-22 17:14:44.000 022 33441.63 645.82 49996.10 28.19 2015-01-22 17:14:45.000 022 33441.75 645.85 49996.10 28.19 2015-01-22 17:14:46.000 022 33441.62 645.86 49996.10 28.19 2015-01-22 17:14:47.000 022 33441.68 645.88 49996.10 28.19 2015-01-22 17:14:48.000 022 33441.68 645.86 49996.10 28.19 2015-01-22 17:14:49.000 022 33441.73 645.83 49996.10 28.19 2015-01-22 17:14:50.000 022 33441.71 645.91 49996.10 28.19 2015-01-22 17:14:51.000 022 33441.78 645.84 49996.10 28.19 2015-01-22 17:14:52.000 022 33441.69 645.82 49996.10 28.19 2015-01-22 17:14:53.000 022 33441.65 645.83 49996.10 28.19 2015-01-22 17:14:54.000 022 33441.72 645.84 49996.10 28.19 2015-01-22 17:14:55.000 022 33441.65 645.86 49996.10 28.19 2015-01-22 17:14:56.000 022 33441.76 645.86 49996.10 28.19 2015-01-22 17:14:57.000 022 33441.65 645.84 49996.10 28.19 2015-01-22 17:14:58.000 022 33441.71 645.86 49996.10 28.19 2015-01-22 17:14:59.000 022 33441.72 645.86 49996.10 28.19 2015-01-22 17:15:00.000 022 33441.77 645.87 49996.10 28.19 2015-01-22 17:15:01.000 022 33441.71 645.82 49996.10 28.19 2015-01-22 17:15:02.000 022 33441.75 645.82 49996.10 28.19 2015-01-22 17:15:03.000 022 33441.82 645.80 49996.10 28.19 2015-01-22 17:15:04.000 022 33441.70 645.82 49996.10 28.19 2015-01-22 17:15:05.000 022 33441.71 645.81 49996.10 28.19 2015-01-22 17:15:06.000 022 33441.86 645.77 49996.10 28.19 2015-01-22 17:15:07.000 022 33441.75 645.80 49996.10 28.19 2015-01-22 17:15:08.000 022 33441.75 645.79 49996.10 28.19 2015-01-22 17:15:09.000 022 33441.84 645.79 49996.10 28.19 2015-01-22 17:15:10.000 022 33441.74 645.79 49996.10 28.19 2015-01-22 17:15:11.000 022 33441.75 645.78 49996.10 28.19 2015-01-22 17:15:12.000 022 33441.80 645.80 49996.10 28.19 2015-01-22 17:15:12.000 022 33441.83 645.77 49996.10 28.19 2015-01-22 17:15:14.000 022 33441.78 645.79 49996.10 28.19 2015-01-22 17:15:15.000 022 33441.79 645.73 49996.10 28.19 2015-01-22 17:15:16.000 022 33441.77 645.77 49996.10 28.19 2015-01-22 17:15:17.000 022 33441.79 645.77 49996.10 28.19 2015-01-22 17:15:18.000 022 33441.86 645.81 49996.10 28.19 2015-01-22 17:15:19.000 022 33441.83 645.77 49996.10 28.19 2015-01-22 17:15:20.000 022 33441.86 645.77 49996.10 28.19 2015-01-22 17:15:21.000 022 33441.81 645.73 49996.10 28.19 2015-01-22 17:15:22.000 022 33441.82 645.75 49996.10 28.19 2015-01-22 17:15:23.000 022 33441.82 645.72 49996.10 28.19 2015-01-22 17:15:24.000 022 33441.82 645.78 49996.10 28.19 2015-01-22 17:15:25.000 022 33441.86 645.78 49996.10 28.19 2015-01-22 17:15:25.000 022 33441.91 645.74 49996.10 28.19 2015-01-22 17:15:27.000 022 33441.76 645.75 49996.10 28.19 2015-01-22 17:15:28.000 022 33441.76 645.74 49996.10 28.19 2015-01-22 17:15:29.000 022 33441.77 645.70 49996.10 28.19 2015-01-22 17:15:30.000 022 33441.83 645.74 49996.10 28.19 2015-01-22 17:15:31.000 022 33441.87 645.74 49996.10 28.19 2015-01-22 17:15:32.000 022 33441.73 645.74 49996.10 28.19 2015-01-22 17:15:33.000 022 33441.91 645.69 49996.10 28.19 2015-01-22 17:15:34.000 022 33441.82 645.69 49996.10 28.19 2015-01-22 17:15:35.000 022 33441.85 645.74 49996.10 28.19 2015-01-22 17:15:36.000 022 33441.92 645.73 49996.10 28.19 2015-01-22 17:15:37.000 022 33441.75 645.72 49996.10 28.19 2015-01-22 17:15:38.000 022 33441.80 645.71 49996.10 28.19 2015-01-22 17:15:39.000 022 33441.90 645.68 49996.10 28.19 2015-01-22 17:15:40.000 022 33441.79 645.69 49996.10 28.19 2015-01-22 17:15:41.000 022 33441.80 645.67 49996.10 28.19 2015-01-22 17:15:42.000 022 33441.78 645.70 49996.10 28.19 2015-01-22 17:15:43.000 022 33441.80 645.65 49996.10 28.19 2015-01-22 17:15:44.000 022 33441.82 645.71 49996.10 28.19 2015-01-22 17:15:45.000 022 33441.80 645.71 49996.10 28.19 2015-01-22 17:15:46.000 022 33441.83 645.67 49996.10 28.19 2015-01-22 17:15:47.000 022 33441.88 645.69 49996.10 28.19 2015-01-22 17:15:48.000 022 33441.88 645.67 49996.10 28.19 2015-01-22 17:15:49.000 022 33441.86 645.68 49996.10 28.19 2015-01-22 17:15:50.000 022 33441.91 645.67 49996.10 28.19 2015-01-22 17:15:51.000 022 33441.84 645.63 49996.10 28.19 2015-01-22 17:15:52.000 022 33441.87 645.63 49996.10 28.19 2015-01-22 17:15:53.000 022 33441.88 645.66 49996.10 28.19 2015-01-22 17:15:54.000 022 33441.86 645.69 49996.10 28.19 2015-01-22 17:15:55.000 022 33441.95 645.66 49996.10 28.19 2015-01-22 17:15:56.000 022 33441.89 645.64 49996.10 28.19 2015-01-22 17:15:57.000 022 33441.91 645.64 49996.10 28.19 2015-01-22 17:15:58.000 022 33441.95 645.61 49996.10 28.19 2015-01-22 17:15:59.000 022 33441.87 645.69 49996.10 28.19 2015-01-22 17:16:00.000 022 33441.89 645.67 49996.10 28.19 2015-01-22 17:16:01.000 022 33441.86 645.69 49996.10 28.19 2015-01-22 17:16:02.000 022 33442.01 645.62 49996.10 28.19 2015-01-22 17:16:03.000 022 33441.84 645.62 49996.10 28.19 2015-01-22 17:16:04.000 022 33441.88 645.64 49996.10 28.19 2015-01-22 17:16:05.000 022 33441.88 645.66 49996.10 28.19 2015-01-22 17:16:06.000 022 33441.86 645.67 49996.10 28.19 2015-01-22 17:16:06.000 022 33441.89 645.66 49996.10 28.19 2015-01-22 17:16:08.000 022 33441.88 645.60 49996.10 28.19 2015-01-22 17:16:09.000 022 33441.88 645.62 49996.10 28.19 2015-01-22 17:16:10.000 022 33441.84 645.59 49996.10 28.19 2015-01-22 17:16:11.000 022 33441.90 645.63 49996.10 28.19 2015-01-22 17:16:12.000 022 33441.85 645.64 49996.10 28.19 2015-01-22 17:16:13.000 022 33441.86 645.62 49996.10 28.19 2015-01-22 17:16:14.000 022 33441.89 645.65 49996.10 28.19 2015-01-22 17:16:15.000 022 33441.88 645.63 49996.10 28.19 2015-01-22 17:16:16.000 022 33441.91 645.56 49996.10 28.19 2015-01-22 17:16:17.000 022 33441.93 645.62 49996.10 28.19 2015-01-22 17:16:18.000 022 33441.90 645.62 49996.10 28.19 2015-01-22 17:16:19.000 022 33441.79 645.57 49996.10 28.19 2015-01-22 17:16:19.000 022 33441.94 645.59 49996.10 28.19 2015-01-22 17:16:21.000 022 33441.96 645.59 49996.10 28.19 2015-01-22 17:16:22.000 022 33441.89 645.58 49996.10 28.19 2015-01-22 17:16:23.000 022 33441.97 645.63 49996.10 28.19 2015-01-22 17:16:24.000 022 33441.84 645.64 49996.10 28.19 2015-01-22 17:16:25.000 022 33441.92 645.58 49996.10 28.19 2015-01-22 17:16:26.000 022 33441.96 645.58 49996.10 28.19 2015-01-22 17:16:27.000 022 33441.91 645.66 49996.10 28.19 2015-01-22 17:16:28.000 022 33441.84 645.63 49996.10 28.19 2015-01-22 17:16:29.000 022 33441.86 645.60 49996.10 28.19 2015-01-22 17:16:30.000 022 33442.00 645.63 49996.10 28.19 2015-01-22 17:16:31.000 022 33441.86 645.59 49996.10 28.19 2015-01-22 17:16:32.000 022 33441.97 645.58 49996.10 28.19 2015-01-22 17:16:33.000 022 33441.98 645.61 49996.10 28.19 2015-01-22 17:16:34.000 022 33441.89 645.58 49996.10 28.19 2015-01-22 17:16:35.000 022 33441.96 645.58 49996.10 28.19 2015-01-22 17:16:36.000 022 33441.89 645.59 49996.10 28.19 2015-01-22 17:16:37.000 022 33441.89 645.57 49996.10 28.19 2015-01-22 17:16:38.000 022 33442.02 645.54 49996.10 28.19 2015-01-22 17:16:39.000 022 33442.04 645.55 49996.10 28.19 2015-01-22 17:16:40.000 022 33441.98 645.55 49996.10 28.19 2015-01-22 17:16:41.000 022 33441.95 645.54 49996.10 28.19 2015-01-22 17:16:42.000 022 33441.99 645.54 49996.10 28.19 2015-01-22 17:16:43.000 022 33442.01 645.51 49996.10 28.19 2015-01-22 17:16:44.000 022 33441.98 645.54 49996.10 28.19 2015-01-22 17:16:45.000 022 33442.01 645.50 49996.10 28.19 2015-01-22 17:16:46.000 022 33441.97 645.50 49996.10 28.19 2015-01-22 17:16:47.000 022 33442.03 645.52 49996.10 28.19 2015-01-22 17:16:48.000 022 33442.07 645.52 49996.10 28.19 2015-01-22 17:16:49.000 022 33442.10 645.51 49996.10 28.19 2015-01-22 17:16:50.000 022 33442.00 645.52 49996.10 28.19 2015-01-22 17:16:51.000 022 33442.13 645.50 49996.10 28.19 2015-01-22 17:16:52.000 022 33442.07 645.50 49996.10 28.19 2015-01-22 17:16:53.000 022 33442.06 645.51 49996.10 28.19 2015-01-22 17:16:54.000 022 33442.07 645.48 49996.10 28.19 2015-01-22 17:16:55.000 022 33442.07 645.51 49996.10 28.19 2015-01-22 17:16:56.000 022 33442.13 645.44 49996.10 28.19 2015-01-22 17:16:57.000 022 33442.11 645.50 49996.10 28.19 2015-01-22 17:16:58.000 022 33442.14 645.49 49996.10 28.19 2015-01-22 17:16:59.000 022 33442.03 645.43 49996.10 28.19 2015-01-22 17:17:00.000 022 33442.20 645.48 49996.10 28.19 2015-01-22 17:17:00.000 022 33442.21 645.44 49996.10 28.19 2015-01-22 17:17:02.000 022 33442.11 645.46 49996.10 28.19 2015-01-22 17:17:03.000 022 33442.10 645.44 49996.10 28.19 2015-01-22 17:17:04.000 022 33442.07 645.43 49996.10 28.19 2015-01-22 17:17:05.000 022 33442.08 645.48 49996.10 28.19 2015-01-22 17:17:06.000 022 33442.06 645.43 49996.10 28.19 2015-01-22 17:17:07.000 022 33442.14 645.42 49996.10 28.19 2015-01-22 17:17:08.000 022 33442.10 645.47 49996.10 28.19 2015-01-22 17:17:09.000 022 33442.17 645.41 49996.10 28.19 2015-01-22 17:17:10.000 022 33442.12 645.41 49996.10 28.19 2015-01-22 17:17:11.000 022 33442.12 645.44 49996.10 28.19 2015-01-22 17:17:12.000 022 33442.14 645.42 49996.10 28.19 2015-01-22 17:17:13.000 022 33442.20 645.40 49996.10 28.19 2015-01-22 17:17:13.000 022 33442.24 645.43 49996.10 28.19 2015-01-22 17:17:15.000 022 33442.04 645.42 49996.10 28.19 2015-01-22 17:17:16.000 022 33442.10 645.43 49996.10 28.19 2015-01-22 17:17:17.000 022 33442.21 645.38 49996.10 28.19 2015-01-22 17:17:18.000 022 33442.08 645.39 49996.10 28.19 2015-01-22 17:17:19.000 022 33442.13 645.39 49996.10 28.19 2015-01-22 17:17:20.000 022 33442.20 645.41 49996.10 28.19 2015-01-22 17:17:21.000 022 33442.10 645.36 49996.10 28.19 2015-01-22 17:17:22.000 022 33442.11 645.36 49996.10 28.19 2015-01-22 17:17:23.000 022 33442.14 645.41 49996.10 28.19 2015-01-22 17:17:24.000 022 33442.06 645.39 49996.10 28.19 2015-01-22 17:17:25.000 022 33442.02 645.38 49996.10 28.19 2015-01-22 17:17:26.000 022 33442.09 645.37 49996.10 28.19 2015-01-22 17:17:27.000 022 33442.10 645.38 49996.10 28.19 2015-01-22 17:17:28.000 022 33442.06 645.37 49996.10 28.19 2015-01-22 17:17:29.000 022 33442.13 645.40 49996.10 28.19 2015-01-22 17:17:30.000 022 33442.00 645.38 49996.10 28.19 2015-01-22 17:17:31.000 022 33441.98 645.38 49996.10 28.19 2015-01-22 17:17:32.000 022 33442.03 645.34 49996.10 28.19 2015-01-22 17:17:33.000 022 33442.09 645.40 49996.10 28.19 2015-01-22 17:17:34.000 022 33442.06 645.38 49996.10 28.19 2015-01-22 17:17:35.000 022 33442.09 645.35 49996.10 28.19 2015-01-22 17:17:36.000 022 33442.04 645.39 49996.10 28.19 2015-01-22 17:17:37.000 022 33442.03 645.38 49996.10 28.19 2015-01-22 17:17:38.000 022 33442.08 645.37 49996.10 28.19 2015-01-22 17:17:39.000 022 33442.04 645.36 49996.10 28.19 2015-01-22 17:17:40.000 022 33442.02 645.35 49996.10 28.19 2015-01-22 17:17:41.000 022 33442.11 645.38 49996.10 28.19 2015-01-22 17:17:42.000 022 33442.06 645.39 49996.10 28.19 2015-01-22 17:17:43.000 022 33441.98 645.36 49996.10 28.19 2015-01-22 17:17:44.000 022 33442.06 645.33 49996.10 28.19 2015-01-22 17:17:45.000 022 33442.07 645.34 49996.10 28.19 2015-01-22 17:17:46.000 022 33441.98 645.38 49996.10 28.19 2015-01-22 17:17:47.000 022 33442.03 645.31 49996.10 28.19 2015-01-22 17:17:48.000 022 33442.11 645.35 49996.10 28.19 2015-01-22 17:17:49.000 022 33442.14 645.37 49996.10 28.19 2015-01-22 17:17:50.000 022 33442.11 645.35 49996.10 28.19 2015-01-22 17:17:51.000 022 33442.05 645.34 49996.10 28.19 2015-01-22 17:17:52.000 022 33442.05 645.36 49996.10 28.19 2015-01-22 17:17:53.000 022 33441.95 645.35 49996.10 28.19 2015-01-22 17:17:54.000 022 33442.07 645.32 49996.10 28.19 2015-01-22 17:17:54.000 022 33442.04 645.34 49996.10 28.19 2015-01-22 17:17:56.000 022 33442.14 645.30 49996.10 28.19 2015-01-22 17:17:57.000 022 33442.14 645.27 49996.10 28.19 2015-01-22 17:17:58.000 022 33442.00 645.29 49996.10 28.19 2015-01-22 17:17:59.000 022 33442.08 645.34 49996.10 28.19 2015-01-22 17:18:00.000 022 33442.03 645.32 49996.10 28.19 2015-01-22 17:18:01.000 022 33441.89 645.29 49996.10 28.19 2015-01-22 17:18:02.000 022 33442.16 645.30 49996.10 28.19 2015-01-22 17:18:03.000 022 33442.05 645.34 49996.10 28.19 2015-01-22 17:18:04.000 022 33442.06 645.30 49996.10 28.19 2015-01-22 17:18:05.000 022 33442.08 645.31 49996.10 28.19 2015-01-22 17:18:06.000 022 33442.06 645.34 49996.10 28.19 2015-01-22 17:18:07.000 022 33442.00 645.31 49996.10 28.19 2015-01-22 17:18:07.000 022 33442.08 645.31 49996.10 28.19 2015-01-22 17:18:09.000 022 33442.08 645.32 49996.10 28.19 2015-01-22 17:18:10.000 022 33442.00 645.33 49996.10 28.19 2015-01-22 17:18:11.000 022 33442.11 645.31 49996.10 28.19 2015-01-22 17:18:12.000 022 33442.10 645.28 49996.10 28.19 2015-01-22 17:18:13.000 022 33442.04 645.28 49996.10 28.19 2015-01-22 17:18:14.000 022 33442.10 645.27 49996.10 28.19 2015-01-22 17:18:15.000 022 33442.13 645.27 49996.10 28.19 2015-01-22 17:18:16.000 022 33442.03 645.26 49996.10 28.19 2015-01-22 17:18:17.000 022 33442.07 645.29 49996.10 28.19 2015-01-22 17:18:18.000 022 33441.99 645.30 49996.10 28.19 2015-01-22 17:18:19.000 022 33441.99 645.27 49996.10 28.19 2015-01-22 17:18:20.000 022 33441.93 645.32 49996.10 28.19 2015-01-22 17:18:21.000 022 33442.04 645.30 49996.10 28.19 2015-01-22 17:18:22.000 022 33441.96 645.28 49996.10 28.19 2015-01-22 17:18:23.000 022 33442.03 645.26 49996.10 28.19 2015-01-22 17:18:24.000 022 33442.03 645.26 49996.10 28.19 2015-01-22 17:18:25.000 022 33442.00 645.26 49996.10 28.19 2015-01-22 17:18:26.000 022 33441.94 645.26 49996.10 28.19 2015-01-22 17:18:27.000 022 33441.95 645.28 49996.10 28.19 2015-01-22 17:18:28.000 022 33441.94 645.26 49996.10 28.19 2015-01-22 17:18:29.000 022 33441.95 645.31 49996.10 28.19 2015-01-22 17:18:30.000 022 33442.00 645.28 49996.10 28.19 2015-01-22 17:18:31.000 022 33441.96 645.28 49996.10 28.19 2015-01-22 17:18:32.000 022 33441.97 645.25 49996.10 28.19 2015-01-22 17:18:33.000 022 33441.96 645.27 49996.10 28.19 2015-01-22 17:18:34.000 022 33441.93 645.26 49996.10 28.19 2015-01-22 17:18:35.000 022 33441.96 645.26 49996.10 28.19 2015-01-22 17:18:36.000 022 33441.95 645.24 49996.10 28.19 2015-01-22 17:18:37.000 022 33441.95 645.23 49996.10 28.19 2015-01-22 17:18:38.000 022 33442.03 645.25 49996.10 28.19 2015-01-22 17:18:39.000 022 33442.05 645.24 49996.10 28.19 2015-01-22 17:18:40.000 022 33441.96 645.22 49996.10 28.19 2015-01-22 17:18:41.000 022 33441.97 645.20 49996.10 28.19 2015-01-22 17:18:42.000 022 33441.98 645.20 49996.10 28.19 2015-01-22 17:18:43.000 022 33442.04 645.20 49996.10 28.19 2015-01-22 17:18:44.000 022 33441.95 645.17 49996.10 28.19 2015-01-22 17:18:45.000 022 33441.94 645.19 49996.10 28.19 2015-01-22 17:18:46.000 022 33441.92 645.19 49996.10 28.19 2015-01-22 17:18:47.000 022 33441.90 645.22 49996.10 28.19 2015-01-22 17:18:48.000 022 33441.99 645.24 49996.10 28.19 2015-01-22 17:18:48.000 022 33441.90 645.21 49996.10 28.19 2015-01-22 17:18:50.000 022 33442.03 645.22 49996.10 28.19 2015-01-22 17:18:51.000 022 33441.90 645.24 49996.10 28.19 2015-01-22 17:18:52.000 022 33441.84 645.20 49996.10 28.19 2015-01-22 17:18:53.000 022 33441.96 645.18 49996.10 28.19 2015-01-22 17:18:54.000 022 33441.93 645.19 49996.10 28.19 2015-01-22 17:18:55.000 022 33441.87 645.18 49996.10 28.19 2015-01-22 17:18:56.000 022 33441.89 645.20 49996.10 28.19 2015-01-22 17:18:57.000 022 33441.98 645.20 49996.10 28.19 2015-01-22 17:18:58.000 022 33441.87 645.17 49996.10 28.19 2015-01-22 17:18:59.000 022 33441.86 645.17 49996.10 28.19 2015-01-22 17:19:00.000 022 33441.93 645.20 49996.10 28.19 2015-01-22 17:19:01.000 022 33441.87 645.17 49996.10 28.19 2015-01-22 17:19:01.000 022 33441.97 645.16 49996.10 28.19 2015-01-22 17:19:03.000 022 33441.77 645.14 49996.10 28.19 2015-01-22 17:19:04.000 022 33441.82 645.15 49996.10 28.19 2015-01-22 17:19:05.000 022 33441.90 645.11 49996.10 28.19 2015-01-22 17:19:06.000 022 33441.86 645.18 49996.10 28.19 2015-01-22 17:19:07.000 022 33441.92 645.13 49996.10 28.19 2015-01-22 17:19:08.000 022 33441.89 645.17 49996.10 28.19 2015-01-22 17:19:09.000 022 33441.81 645.10 49996.10 28.19 2015-01-22 17:19:10.000 022 33441.88 645.08 49996.10 28.19 2015-01-22 17:19:11.000 022 33441.82 645.15 49996.10 28.19 2015-01-22 17:19:12.000 022 33441.92 645.13 49996.10 28.19 2015-01-22 17:19:13.000 022 33441.87 645.19 49996.10 28.19 2015-01-22 17:19:14.000 022 33441.91 645.12 49996.10 28.19 2015-01-22 17:19:15.000 022 33441.81 645.18 49996.10 28.19 2015-01-22 17:19:16.000 022 33441.92 645.12 49996.10 28.19 2015-01-22 17:19:17.000 022 33441.92 645.15 49996.10 28.19 2015-01-22 17:19:18.000 022 33441.82 645.12 49996.10 28.19 2015-01-22 17:19:19.000 022 33441.90 645.13 49996.10 28.19 2015-01-22 17:19:20.000 022 33441.86 645.10 49996.10 28.19 2015-01-22 17:19:21.000 022 33441.76 645.11 49996.10 28.19 2015-01-22 17:19:22.000 022 33441.83 645.12 49996.10 28.19 2015-01-22 17:19:23.000 022 33441.80 645.12 49996.10 28.19 2015-01-22 17:19:24.000 022 33441.91 645.11 49996.10 28.19 2015-01-22 17:19:25.000 022 33441.93 645.07 49996.10 28.19 2015-01-22 17:19:26.000 022 33441.83 645.09 49996.10 28.19 2015-01-22 17:19:27.000 022 33441.88 645.04 49996.10 28.19 2015-01-22 17:19:28.000 022 33441.80 645.04 49996.10 28.19 2015-01-22 17:19:29.000 022 33441.86 645.06 49996.10 28.19 2015-01-22 17:19:30.000 022 33441.82 645.07 49996.10 28.19 2015-01-22 17:19:31.000 022 33441.70 645.08 49996.10 28.19 2015-01-22 17:19:32.000 022 33441.90 645.08 49996.10 28.19 2015-01-22 17:19:33.000 022 33441.88 645.08 49996.10 28.19 2015-01-22 17:19:34.000 022 33441.83 645.08 49996.10 28.19 2015-01-22 17:19:35.000 022 33441.84 645.05 49996.10 28.19 2015-01-22 17:19:36.000 022 33441.83 645.05 49996.10 28.19 2015-01-22 17:19:37.000 022 33441.84 645.06 49996.10 28.19 2015-01-22 17:19:38.000 022 33441.77 645.07 49996.10 28.19 2015-01-22 17:19:39.000 022 33441.85 645.06 49996.10 28.19 2015-01-22 17:19:40.000 022 33441.78 645.05 49996.10 28.19 2015-01-22 17:19:41.000 022 33441.90 645.08 49996.10 28.19 2015-01-22 17:19:42.000 022 33441.83 645.08 49996.10 28.19 2015-01-22 17:19:42.000 022 33441.69 645.12 49996.10 28.19 2015-01-22 17:19:44.000 022 33441.93 645.07 49996.10 28.19 2015-01-22 17:19:45.000 022 33441.81 645.04 49996.10 28.19 2015-01-22 17:19:46.000 022 33441.82 645.03 49996.10 28.19 2015-01-22 17:19:47.000 022 33441.85 645.07 49996.10 28.19 2015-01-22 17:19:48.000 022 33441.87 645.03 49996.10 28.19 2015-01-22 17:19:49.000 022 33441.93 645.06 49996.10 28.19 2015-01-22 17:19:50.000 022 33441.79 645.06 49996.10 28.19 2015-01-22 17:19:51.000 022 33441.88 645.06 49996.10 28.19 2015-01-22 17:19:52.000 022 33441.82 645.05 49996.10 28.19 2015-01-22 17:19:53.000 022 33441.82 645.04 49996.10 28.19 2015-01-22 17:19:54.000 022 33441.88 645.06 49996.10 28.19 2015-01-22 17:19:55.000 022 33441.92 645.08 49996.10 28.19 2015-01-22 17:19:55.000 022 33441.76 645.05 49996.10 28.19 2015-01-22 17:19:57.000 022 33441.93 645.03 49996.10 28.19 2015-01-22 17:19:58.000 022 33441.84 645.04 49996.10 28.19 2015-01-22 17:19:59.000 022 33441.87 645.05 49996.10 28.19 2015-01-22 17:20:00.000 022 33441.88 645.06 49996.10 28.19 2015-01-22 17:20:01.000 022 33441.90 645.06 49996.10 28.19 2015-01-22 17:20:02.000 022 33441.85 645.01 49996.10 28.19 2015-01-22 17:20:03.000 022 33441.91 645.02 49996.10 28.19 2015-01-22 17:20:04.000 022 33441.92 645.01 49996.10 28.19 2015-01-22 17:20:05.000 022 33441.92 645.00 49996.10 28.19 2015-01-22 17:20:06.000 022 33441.92 645.01 49996.10 28.19 2015-01-22 17:20:07.000 022 33441.77 645.01 49996.10 28.19 2015-01-22 17:20:08.000 022 33441.85 645.04 49996.10 28.19 2015-01-22 17:20:09.000 022 33442.02 644.99 49996.10 28.19 2015-01-22 17:20:10.000 022 33441.84 644.99 49996.10 28.19 2015-01-22 17:20:11.000 022 33441.95 644.96 49996.10 28.19 2015-01-22 17:20:12.000 022 33441.92 644.98 49996.10 28.19 2015-01-22 17:20:13.000 022 33441.87 644.94 49996.10 28.19 2015-01-22 17:20:14.000 022 33441.94 644.96 49996.10 28.19 2015-01-22 17:20:15.000 022 33441.84 644.97 49996.10 28.19 2015-01-22 17:20:16.000 022 33441.86 644.96 49996.10 28.19 2015-01-22 17:20:17.000 022 33441.91 644.95 49996.10 28.19 2015-01-22 17:20:18.000 022 33441.95 644.96 49996.10 28.19 2015-01-22 17:20:19.000 022 33441.89 644.96 49996.10 28.19 2015-01-22 17:20:20.000 022 33441.90 644.93 49996.10 28.19 2015-01-22 17:20:21.000 022 33441.96 644.97 49996.10 28.19 2015-01-22 17:20:22.000 022 33441.90 644.94 49996.10 28.19 2015-01-22 17:20:23.000 022 33441.93 644.96 49996.10 28.19 2015-01-22 17:20:24.000 022 33441.93 644.94 49996.10 28.19 2015-01-22 17:20:25.000 022 33441.83 644.92 49996.10 28.19 2015-01-22 17:20:26.000 022 33441.84 644.89 49996.10 28.19 2015-01-22 17:20:27.000 022 33441.96 644.86 49996.10 28.19 2015-01-22 17:20:28.000 022 33441.85 644.88 49996.10 28.19 2015-01-22 17:20:29.000 022 33441.92 644.89 49996.10 28.19 2015-01-22 17:20:30.000 022 33441.97 644.93 49996.10 28.19 2015-01-22 17:20:31.000 022 33441.83 644.91 49996.10 28.19 2015-01-22 17:20:32.000 022 33441.98 644.93 49996.10 28.19 2015-01-22 17:20:33.000 022 33441.81 644.92 49996.10 28.19 2015-01-22 17:20:34.000 022 33441.83 644.91 49996.10 28.19 2015-01-22 17:20:35.000 022 33441.93 644.92 49996.10 28.19 2015-01-22 17:20:36.000 022 33441.95 644.91 49996.10 28.19 2015-01-22 17:20:36.000 022 33441.85 644.91 49996.10 28.19 2015-01-22 17:20:38.000 022 33441.86 644.93 49996.10 28.19 2015-01-22 17:20:39.000 022 33441.88 644.87 49996.10 28.19 2015-01-22 17:20:40.000 022 33441.86 644.84 49996.10 28.19 2015-01-22 17:20:41.000 022 33441.89 644.87 49996.10 28.19 2015-01-22 17:20:42.000 022 33441.88 644.88 49996.10 28.19 2015-01-22 17:20:43.000 022 33441.90 644.90 49996.10 28.19 2015-01-22 17:20:44.000 022 33441.88 644.87 49996.10 28.19 2015-01-22 17:20:45.000 022 33441.90 644.91 49996.10 28.19 2015-01-22 17:20:46.000 022 33441.87 644.93 49996.10 28.19 2015-01-22 17:20:47.000 022 33441.83 644.90 49996.10 28.19 2015-01-22 17:20:48.000 022 33441.85 644.84 49996.10 28.19 2015-01-22 17:20:49.000 022 33441.77 644.89 49996.10 28.19 2015-01-22 17:20:49.000 022 33441.84 644.88 49996.10 28.19 2015-01-22 17:20:51.000 022 33441.83 644.88 49996.10 28.19 2015-01-22 17:20:52.000 022 33441.83 644.85 49996.10 28.19 2015-01-22 17:20:53.000 022 33441.76 644.86 49996.10 28.19 2015-01-22 17:20:54.000 022 33441.91 644.85 49996.10 28.19 2015-01-22 17:20:55.000 022 33441.79 644.84 49996.10 28.19 2015-01-22 17:20:56.000 022 33441.79 644.84 49996.10 28.19 2015-01-22 17:20:57.000 022 33441.90 644.82 49996.10 28.19 2015-01-22 17:20:58.000 022 33441.81 644.85 49996.10 28.19 2015-01-22 17:20:59.000 022 33441.85 644.87 49996.10 28.19 2015-01-22 17:21:00.000 022 33441.91 644.82 49996.10 28.19 2015-01-22 17:21:01.000 022 33441.86 644.91 49996.10 28.19 2015-01-22 17:21:02.000 022 33441.84 644.84 49996.10 28.19 2015-01-22 17:21:03.000 022 33441.82 644.84 49996.10 28.19 2015-01-22 17:21:04.000 022 33441.84 644.82 49996.10 28.19 2015-01-22 17:21:05.000 022 33441.85 644.81 49996.10 28.19 2015-01-22 17:21:06.000 022 33441.88 644.86 49996.10 28.19 2015-01-22 17:21:07.000 022 33441.85 644.78 49996.10 28.19 2015-01-22 17:21:08.000 022 33441.83 644.84 49996.10 28.19 2015-01-22 17:21:09.000 022 33441.84 644.80 49996.10 28.19 2015-01-22 17:21:10.000 022 33441.96 644.78 49996.10 28.19 2015-01-22 17:21:11.000 022 33441.77 644.78 49996.10 28.19 2015-01-22 17:21:12.000 022 33441.91 644.81 49996.10 28.19 2015-01-22 17:21:13.000 022 33441.86 644.76 49996.10 28.19 2015-01-22 17:21:14.000 022 33441.82 644.79 49996.10 28.19 2015-01-22 17:21:15.000 022 33441.97 644.78 49996.10 28.19 2015-01-22 17:21:16.000 022 33441.89 644.78 49996.10 28.19 2015-01-22 17:21:17.000 022 33441.88 644.79 49996.10 28.19 2015-01-22 17:21:18.000 022 33441.92 644.76 49996.10 28.19 2015-01-22 17:21:19.000 022 33441.88 644.76 49996.10 28.19 2015-01-22 17:21:20.000 022 33441.85 644.74 49996.10 28.19 2015-01-22 17:21:21.000 022 33441.80 644.76 49996.10 28.19 2015-01-22 17:21:22.000 022 33441.82 644.74 49996.10 28.19 2015-01-22 17:21:23.000 022 33441.91 644.74 49996.10 28.19 2015-01-22 17:21:24.000 022 33441.85 644.74 49996.10 28.19 2015-01-22 17:21:25.000 022 33441.86 644.74 49996.10 28.19 2015-01-22 17:21:26.000 022 33441.85 644.77 49996.10 28.19 2015-01-22 17:21:27.000 022 33441.84 644.74 49996.10 28.19 2015-01-22 17:21:28.000 022 33441.95 644.73 49996.10 28.19 2015-01-22 17:21:29.000 022 33441.96 644.72 49996.10 28.19 2015-01-22 17:21:30.000 022 33441.92 644.72 49996.10 28.20 2015-01-22 17:21:30.000 022 33441.88 644.75 49996.10 28.19 2015-01-22 17:21:32.000 022 33441.98 644.71 49996.10 28.19 2015-01-22 17:21:33.000 022 33441.91 644.73 49996.10 28.19 2015-01-22 17:21:34.000 022 33441.98 644.74 49996.10 28.19 2015-01-22 17:21:35.000 022 33441.91 644.72 49996.10 28.20 2015-01-22 17:21:36.000 022 33441.79 644.75 49996.10 28.19 2015-01-22 17:21:37.000 022 33441.86 644.70 49996.10 28.19 2015-01-22 17:21:38.000 022 33441.90 644.71 49996.10 28.20 2015-01-22 17:21:39.000 022 33441.87 644.72 49996.10 28.20 2015-01-22 17:21:40.000 022 33441.96 644.71 49996.10 28.20 2015-01-22 17:21:41.000 022 33441.87 644.67 49996.10 28.20 2015-01-22 17:21:42.000 022 33441.94 644.67 49996.10 28.20 2015-01-22 17:21:43.000 022 33441.98 644.70 49996.10 28.20 2015-01-22 17:21:43.000 022 33441.84 644.68 49996.10 28.20 2015-01-22 17:21:45.000 022 33441.91 644.66 49996.10 28.19 2015-01-22 17:21:46.000 022 33441.83 644.67 49996.10 28.20 2015-01-22 17:21:47.000 022 33441.88 644.67 49996.10 28.19 2015-01-22 17:21:48.000 022 33441.94 644.65 49996.10 28.20 2015-01-22 17:21:49.000 022 33441.85 644.67 49996.10 28.20 2015-01-22 17:21:50.000 022 33441.94 644.63 49996.10 28.20 2015-01-22 17:21:51.000 022 33441.79 644.65 49996.10 28.20 2015-01-22 17:21:52.000 022 33441.92 644.65 49996.10 28.19 2015-01-22 17:21:53.000 022 33441.88 644.63 49996.10 28.20 2015-01-22 17:21:54.000 022 33441.93 644.63 49996.10 28.20 2015-01-22 17:21:55.000 022 33441.90 644.61 49996.10 28.20 2015-01-22 17:21:56.000 022 33441.96 644.66 49996.10 28.20 2015-01-22 17:21:57.000 022 33441.93 644.62 49996.10 28.20 2015-01-22 17:21:58.000 022 33441.81 644.62 49996.10 28.20 2015-01-22 17:21:59.000 022 33441.76 644.59 49996.10 28.20 2015-01-22 17:22:00.000 022 33441.88 644.61 49996.10 28.20 2015-01-22 17:22:01.000 022 33441.80 644.61 49996.10 28.20 2015-01-22 17:22:02.000 022 33441.87 644.60 49996.10 28.20 2015-01-22 17:22:03.000 022 33441.88 644.62 49996.10 28.20 2015-01-22 17:22:04.000 022 33441.82 644.57 49996.10 28.20 2015-01-22 17:22:05.000 022 33441.85 644.60 49996.10 28.20 2015-01-22 17:22:06.000 022 33441.86 644.60 49996.10 28.20 2015-01-22 17:22:07.000 022 33441.85 644.60 49996.10 28.20 2015-01-22 17:22:08.000 022 33441.92 644.63 49996.10 28.20 2015-01-22 17:22:09.000 022 33441.90 644.57 49996.10 28.20 2015-01-22 17:22:10.000 022 33441.89 644.59 49996.10 28.20 2015-01-22 17:22:11.000 022 33441.86 644.61 49996.10 28.20 2015-01-22 17:22:12.000 022 33441.91 644.64 49996.10 28.20 2015-01-22 17:22:13.000 022 33441.91 644.57 49996.10 28.20 2015-01-22 17:22:14.000 022 33441.89 644.61 49996.10 28.20 2015-01-22 17:22:15.000 022 33441.89 644.62 49996.10 28.20 2015-01-22 17:22:16.000 022 33441.98 644.62 49996.10 28.20 2015-01-22 17:22:17.000 022 33441.87 644.58 49996.10 28.20 2015-01-22 17:22:18.000 022 33441.89 644.62 49996.10 28.20 2015-01-22 17:22:19.000 022 33441.91 644.56 49996.10 28.20 2015-01-22 17:22:20.000 022 33441.89 644.53 49996.10 28.20 2015-01-22 17:22:21.000 022 33441.98 644.59 49996.10 28.20 2015-01-22 17:22:22.000 022 33441.81 644.56 49996.10 28.20 2015-01-22 17:22:23.000 022 33441.88 644.54 49996.10 28.20 2015-01-22 17:22:24.000 022 33441.89 644.54 49996.10 28.20 2015-01-22 17:22:24.000 022 33441.96 644.50 49996.10 28.20 2015-01-22 17:22:26.000 022 33441.82 644.51 49996.10 28.20 2015-01-22 17:22:27.000 022 33441.96 644.49 49996.10 28.20 2015-01-22 17:22:28.000 022 33441.89 644.50 49996.10 28.20 2015-01-22 17:22:29.000 022 33441.82 644.52 49996.10 28.20 2015-01-22 17:22:30.000 022 33441.95 644.53 49996.10 28.20 2015-01-22 17:22:31.000 022 33441.92 644.54 49996.10 28.20 2015-01-22 17:22:32.000 022 33441.92 644.51 49996.10 28.20 2015-01-22 17:22:33.000 022 33441.86 644.53 49996.10 28.20 2015-01-22 17:22:34.000 022 33441.96 644.50 49996.10 28.20 2015-01-22 17:22:35.000 022 33441.92 644.49 49996.10 28.20 2015-01-22 17:22:36.000 022 33441.89 644.57 49996.10 28.20 2015-01-22 17:22:37.000 022 33441.89 644.47 49996.10 28.20 2015-01-22 17:22:37.000 022 33441.87 644.53 49996.10 28.20 2015-01-22 17:22:39.000 022 33441.81 644.50 49996.10 28.20 2015-01-22 17:22:40.000 022 33441.98 644.50 49996.10 28.20 2015-01-22 17:22:41.000 022 33441.95 644.53 49996.10 28.20 2015-01-22 17:22:42.000 022 33441.95 644.49 49996.10 28.20 2015-01-22 17:22:43.000 022 33441.88 644.48 49996.10 28.20 2015-01-22 17:22:44.000 022 33441.88 644.46 49996.10 28.20 2015-01-22 17:22:45.000 022 33441.85 644.46 49996.10 28.20 2015-01-22 17:22:46.000 022 33441.92 644.44 49996.10 28.20 2015-01-22 17:22:47.000 022 33441.90 644.43 49996.10 28.20 2015-01-22 17:22:48.000 022 33441.86 644.47 49996.10 28.20 2015-01-22 17:22:49.000 022 33441.94 644.43 49996.10 28.20 2015-01-22 17:22:50.000 022 33442.03 644.43 49996.10 28.20 2015-01-22 17:22:51.000 022 33441.89 644.46 49996.10 28.20 2015-01-22 17:22:52.000 022 33441.98 644.42 49996.10 28.20 2015-01-22 17:22:53.000 022 33441.89 644.40 49996.10 28.20 2015-01-22 17:22:54.000 022 33442.03 644.42 49996.10 28.20 2015-01-22 17:22:55.000 022 33441.88 644.40 49996.10 28.20 2015-01-22 17:22:56.000 022 33441.95 644.45 49996.10 28.20 2015-01-22 17:22:57.000 022 33441.98 644.45 49996.10 28.20 2015-01-22 17:22:58.000 022 33441.82 644.49 49996.10 28.20 2015-01-22 17:22:59.000 022 33441.85 644.45 49996.10 28.20 2015-01-22 17:23:00.000 022 33441.92 644.45 49996.10 28.20 2015-01-22 17:23:01.000 022 33441.89 644.43 49996.10 28.20 2015-01-22 17:23:02.000 022 33441.93 644.36 49996.10 28.20 2015-01-22 17:23:03.000 022 33442.00 644.37 49996.10 28.20 2015-01-22 17:23:04.000 022 33441.92 644.42 49996.10 28.20 2015-01-22 17:23:05.000 022 33441.96 644.37 49996.10 28.20 2015-01-22 17:23:06.000 022 33441.91 644.38 49996.10 28.20 2015-01-22 17:23:07.000 022 33441.93 644.41 49996.10 28.20 2015-01-22 17:23:08.000 022 33442.00 644.38 49996.10 28.20 2015-01-22 17:23:09.000 022 33441.90 644.38 49996.10 28.20 2015-01-22 17:23:10.000 022 33442.01 644.42 49996.10 28.20 2015-01-22 17:23:11.000 022 33442.00 644.41 49996.10 28.20 2015-01-22 17:23:12.000 022 33441.97 644.34 49996.10 28.20 2015-01-22 17:23:13.000 022 33441.97 644.38 49996.10 28.20 2015-01-22 17:23:14.000 022 33442.03 644.36 49996.10 28.20 2015-01-22 17:23:15.000 022 33441.97 644.32 49996.10 28.20 2015-01-22 17:23:16.000 022 33442.10 644.35 49996.10 28.20 2015-01-22 17:23:17.000 022 33441.98 644.36 49996.10 28.20 2015-01-22 17:23:18.000 022 33442.03 644.30 49996.10 28.20 2015-01-22 17:23:18.000 022 33442.11 644.32 49996.10 28.20 2015-01-22 17:23:20.000 022 33441.95 644.32 49996.10 28.20 2015-01-22 17:23:21.000 022 33442.10 644.29 49996.10 28.20 2015-01-22 17:23:22.000 022 33442.02 644.31 49996.10 28.20 2015-01-22 17:23:23.000 022 33442.04 644.32 49996.10 28.20 2015-01-22 17:23:24.000 022 33442.08 644.33 49996.10 28.20 2015-01-22 17:23:25.000 022 33442.07 644.35 49996.10 28.20 2015-01-22 17:23:26.000 022 33442.08 644.31 49996.10 28.20 2015-01-22 17:23:27.000 022 33441.96 644.30 49996.10 28.20 2015-01-22 17:23:28.000 022 33442.09 644.30 49996.10 28.20 2015-01-22 17:23:29.000 022 33442.06 644.27 49996.10 28.20 2015-01-22 17:23:30.000 022 33442.08 644.31 49996.10 28.20 2015-01-22 17:23:31.000 022 33442.11 644.25 49996.10 28.20 2015-01-22 17:23:31.000 022 33442.10 644.29 49996.10 28.20 2015-01-22 17:23:33.000 022 33442.17 644.26 49996.10 28.20 2015-01-22 17:23:34.000 022 33442.04 644.32 49996.10 28.20 2015-01-22 17:23:35.000 022 33442.12 644.32 49996.10 28.20 2015-01-22 17:23:36.000 022 33442.13 644.23 49996.10 28.20 2015-01-22 17:23:37.000 022 33442.13 644.23 49996.10 28.20 2015-01-22 17:23:38.000 022 33442.10 644.23 49996.10 28.20 2015-01-22 17:23:39.000 022 33442.09 644.24 49996.10 28.20 2015-01-22 17:23:40.000 022 33442.11 644.25 49996.10 28.20 2015-01-22 17:23:41.000 022 33442.09 644.25 49996.10 28.20 2015-01-22 17:23:42.000 022 33442.17 644.25 49996.10 28.20 2015-01-22 17:23:43.000 022 33442.07 644.22 49996.10 28.20 2015-01-22 17:23:44.000 022 33442.07 644.18 49996.10 28.20 2015-01-22 17:23:45.000 022 33442.13 644.21 49996.10 28.20 2015-01-22 17:23:46.000 022 33442.20 644.20 49996.10 28.20 2015-01-22 17:23:47.000 022 33442.16 644.25 49996.10 28.20 2015-01-22 17:23:48.000 022 33442.15 644.22 49996.10 28.20 2015-01-22 17:23:49.000 022 33442.17 644.20 49996.10 28.20 2015-01-22 17:23:50.000 022 33442.02 644.21 49996.10 28.20 2015-01-22 17:23:51.000 022 33442.20 644.22 49996.10 28.20 2015-01-22 17:23:52.000 022 33442.18 644.22 49996.10 28.20 2015-01-22 17:23:53.000 022 33442.10 644.21 49996.10 28.20 2015-01-22 17:23:54.000 022 33442.24 644.22 49996.10 28.20 2015-01-22 17:23:55.000 022 33442.07 644.18 49996.10 28.20 2015-01-22 17:23:56.000 022 33442.14 644.14 49996.10 28.20 2015-01-22 17:23:57.000 022 33442.12 644.20 49996.10 28.20 2015-01-22 17:23:58.000 022 33442.06 644.16 49996.10 28.20 2015-01-22 17:23:59.000 022 33442.17 644.18 49996.10 28.20 2015-01-22 17:24:00.000 022 33442.17 644.17 49996.10 28.20 2015-01-22 17:24:01.000 022 33442.17 644.19 49996.10 28.20 2015-01-22 17:24:02.000 022 33442.16 644.14 49996.10 28.20 2015-01-22 17:24:03.000 022 33442.19 644.20 49996.10 28.20 2015-01-22 17:24:04.000 022 33442.18 644.17 49996.10 28.20 2015-01-22 17:24:05.000 022 33442.18 644.15 49996.10 28.20 2015-01-22 17:24:06.000 022 33442.16 644.17 49996.10 28.20 2015-01-22 17:24:07.000 022 33442.22 644.14 49996.10 28.20 2015-01-22 17:24:08.000 022 33442.23 644.17 49996.10 28.20 2015-01-22 17:24:09.000 022 33442.20 644.14 49996.10 28.20 2015-01-22 17:24:10.000 022 33442.17 644.11 49996.10 28.20 2015-01-22 17:24:11.000 022 33442.08 644.12 49996.10 28.20 2015-01-22 17:24:12.000 022 33442.20 644.12 49996.10 28.20 2015-01-22 17:24:12.000 022 33442.29 644.12 49996.10 28.20 2015-01-22 17:24:14.000 022 33442.25 644.13 49996.10 28.20 2015-01-22 17:24:15.000 022 33442.16 644.14 49996.10 28.20 2015-01-22 17:24:16.000 022 33442.28 644.13 49996.10 28.20 2015-01-22 17:24:17.000 022 33442.29 644.09 49996.10 28.20 2015-01-22 17:24:18.000 022 33442.31 644.15 49996.10 28.20 2015-01-22 17:24:19.000 022 33442.28 644.07 49996.10 28.20 2015-01-22 17:24:20.000 022 33442.26 644.12 49996.10 28.20 2015-01-22 17:24:21.000 022 33442.24 644.14 49996.10 28.20 2015-01-22 17:24:22.000 022 33442.25 644.11 49996.10 28.20 2015-01-22 17:24:23.000 022 33442.21 644.05 49996.10 28.20 2015-01-22 17:24:24.000 022 33442.28 644.14 49996.10 28.20 2015-01-22 17:24:25.000 022 33442.32 644.09 49996.10 28.20 2015-01-22 17:24:25.000 022 33442.23 644.09 49996.10 28.20 2015-01-22 17:24:27.000 022 33442.25 644.09 49996.10 28.20 2015-01-22 17:24:28.000 022 33442.40 644.08 49996.10 28.20 2015-01-22 17:24:29.000 022 33442.31 644.09 49996.10 28.20 2015-01-22 17:24:30.000 022 33442.30 644.10 49996.10 28.20 2015-01-22 17:24:31.000 022 33442.26 644.06 49996.10 28.20 2015-01-22 17:24:32.000 022 33442.26 644.05 49996.10 28.20 2015-01-22 17:24:33.000 022 33442.19 644.05 49996.10 28.20 2015-01-22 17:24:34.000 022 33442.32 644.03 49996.10 28.20 2015-01-22 17:24:35.000 022 33442.31 644.02 49996.10 28.20 2015-01-22 17:24:36.000 022 33442.25 644.10 49996.10 28.20 2015-01-22 17:24:37.000 022 33442.33 644.07 49996.10 28.20 2015-01-22 17:24:38.000 022 33442.32 644.04 49996.10 28.20 2015-01-22 17:24:39.000 022 33442.22 644.08 49996.10 28.20 2015-01-22 17:24:40.000 022 33442.33 644.01 49996.10 28.20 2015-01-22 17:24:41.000 022 33442.32 644.04 49996.10 28.20 2015-01-22 17:24:42.000 022 33442.34 644.00 49996.10 28.20 2015-01-22 17:24:43.000 022 33442.43 644.05 49996.10 28.20 2015-01-22 17:24:44.000 022 33442.42 644.05 49996.10 28.20 2015-01-22 17:24:45.000 022 33442.27 644.04 49996.10 28.20 2015-01-22 17:24:46.000 022 33442.31 644.01 49996.10 28.20 2015-01-22 17:24:47.000 022 33442.26 644.00 49996.10 28.20 2015-01-22 17:24:48.000 022 33442.28 644.03 49996.10 28.20 2015-01-22 17:24:49.000 022 33442.33 644.00 49996.10 28.20 2015-01-22 17:24:50.000 022 33442.36 644.03 49996.10 28.20 2015-01-22 17:24:51.000 022 33442.23 644.06 49996.10 28.20 2015-01-22 17:24:52.000 022 33442.20 644.02 49996.10 28.20 2015-01-22 17:24:53.000 022 33442.27 644.00 49996.10 28.20 2015-01-22 17:24:54.000 022 33442.25 644.05 49996.10 28.20 2015-01-22 17:24:55.000 022 33442.30 644.04 49996.10 28.20 2015-01-22 17:24:56.000 022 33442.25 643.97 49996.10 28.20 2015-01-22 17:24:57.000 022 33442.21 644.00 49996.10 28.20 2015-01-22 17:24:58.000 022 33442.33 644.01 49996.10 28.20 2015-01-22 17:24:59.000 022 33442.29 644.04 49996.10 28.20 2015-01-22 17:25:00.000 022 33442.28 643.99 49996.10 28.20 2015-01-22 17:25:01.000 022 33442.19 643.99 49996.10 28.20 2015-01-22 17:25:02.000 022 33442.23 643.99 49996.10 28.20 2015-01-22 17:25:03.000 022 33442.36 643.99 49996.10 28.20 2015-01-22 17:25:04.000 022 33442.21 644.00 49996.10 28.20 2015-01-22 17:25:05.000 022 33442.30 643.98 49996.10 28.20 2015-01-22 17:25:06.000 022 33442.28 644.00 49996.10 28.20 2015-01-22 17:25:06.000 022 33442.26 643.99 49996.10 28.20 2015-01-22 17:25:08.000 022 33442.18 644.02 49996.10 28.20 2015-01-22 17:25:09.000 022 33442.24 643.96 49996.10 28.20 2015-01-22 17:25:10.000 022 33442.33 643.98 49996.10 28.20 2015-01-22 17:25:11.000 022 33442.29 643.97 49996.10 28.20 2015-01-22 17:25:12.000 022 33442.28 643.97 49996.10 28.20 2015-01-22 17:25:13.000 022 33442.21 643.93 49996.10 28.20 2015-01-22 17:25:14.000 022 33442.22 643.93 49996.10 28.20 2015-01-22 17:25:15.000 022 33442.15 643.95 49996.10 28.20 2015-01-22 17:25:16.000 022 33442.19 643.96 49996.10 28.20 2015-01-22 17:25:17.000 022 33442.13 643.94 49996.10 28.20 2015-01-22 17:25:18.000 022 33442.19 643.91 49996.10 28.20 2015-01-22 17:25:19.000 022 33442.26 643.94 49996.10 28.20 2015-01-22 17:25:19.000 022 33442.17 643.96 49996.10 28.20 2015-01-22 17:25:21.000 022 33442.19 643.96 49996.10 28.20 2015-01-22 17:25:22.000 022 33442.08 643.88 49996.10 28.20 2015-01-22 17:25:23.000 022 33442.16 643.92 49996.10 28.20 2015-01-22 17:25:24.000 022 33442.19 643.91 49996.10 28.20 2015-01-22 17:25:25.000 022 33442.14 643.89 49996.10 28.20 2015-01-22 17:25:26.000 022 33442.18 643.95 49996.10 28.20 2015-01-22 17:25:27.000 022 33442.11 643.95 49996.10 28.20 2015-01-22 17:25:28.000 022 33442.18 643.92 49996.10 28.20 2015-01-22 17:25:29.000 022 33442.13 643.91 49996.10 28.20 2015-01-22 17:25:30.000 022 33442.08 643.90 49996.10 28.20 2015-01-22 17:25:31.000 022 33442.16 643.91 49996.10 28.20 2015-01-22 17:25:32.000 022 33442.10 643.88 49996.10 28.20 2015-01-22 17:25:33.000 022 33442.10 643.86 49996.10 28.20 2015-01-22 17:25:34.000 022 33442.13 643.89 49996.10 28.20 2015-01-22 17:25:35.000 022 33442.12 643.90 49996.10 28.20 2015-01-22 17:25:36.000 022 33442.09 643.92 49996.10 28.20 2015-01-22 17:25:37.000 022 33442.11 643.88 49996.10 28.20 2015-01-22 17:25:38.000 022 33442.14 643.92 49996.10 28.20 2015-01-22 17:25:39.000 022 33442.13 643.92 49996.10 28.20 2015-01-22 17:25:40.000 022 33442.00 643.92 49996.10 28.20 2015-01-22 17:25:41.000 022 33442.11 643.89 49996.10 28.20 2015-01-22 17:25:42.000 022 33442.07 643.96 49996.10 28.20 2015-01-22 17:25:43.000 022 33442.09 643.91 49996.10 28.20 2015-01-22 17:25:44.000 022 33442.05 643.87 49996.10 28.20 2015-01-22 17:25:45.000 022 33442.16 643.88 49996.10 28.20 2015-01-22 17:25:46.000 022 33442.13 643.89 49996.10 28.20 2015-01-22 17:25:47.000 022 33442.13 643.83 49996.10 28.20 2015-01-22 17:25:48.000 022 33442.07 643.89 49996.10 28.20 2015-01-22 17:25:49.000 022 33442.10 643.89 49996.10 28.20 2015-01-22 17:25:50.000 022 33442.07 643.89 49996.10 28.20 2015-01-22 17:25:51.000 022 33442.10 643.91 49996.10 28.20 2015-01-22 17:25:52.000 022 33442.14 643.89 49996.10 28.20 2015-01-22 17:25:53.000 022 33442.09 643.88 49996.10 28.20 2015-01-22 17:25:54.000 022 33442.06 643.86 49996.10 28.20 2015-01-22 17:25:55.000 022 33442.02 643.86 49996.10 28.20 2015-01-22 17:25:56.000 022 33442.15 643.84 49996.10 28.20 2015-01-22 17:25:57.000 022 33442.07 643.85 49996.10 28.20 2015-01-22 17:25:58.000 022 33442.17 643.86 49996.10 28.20 2015-01-22 17:25:59.000 022 33442.11 643.83 49996.10 28.20 2015-01-22 17:26:00.000 022 33442.05 643.86 49996.10 28.20 2015-01-22 17:26:00.000 022 33442.11 643.85 49996.10 28.20 2015-01-22 17:26:02.000 022 33442.03 643.83 49996.10 28.20 2015-01-22 17:26:03.000 022 33442.17 643.82 49996.10 28.20 2015-01-22 17:26:04.000 022 33442.12 643.81 49996.10 28.20 2015-01-22 17:26:05.000 022 33442.13 643.78 49996.10 28.20 2015-01-22 17:26:06.000 022 33442.10 643.78 49996.10 28.20 2015-01-22 17:26:07.000 022 33442.19 643.81 49996.10 28.20 2015-01-22 17:26:08.000 022 33442.22 643.77 49996.10 28.20 2015-01-22 17:26:09.000 022 33442.16 643.83 49996.10 28.20 2015-01-22 17:26:10.000 022 33442.17 643.76 49996.10 28.20 2015-01-22 17:26:11.000 022 33442.24 643.79 49996.10 28.20 2015-01-22 17:26:12.000 022 33442.31 643.75 49996.10 28.20 2015-01-22 17:26:13.000 022 33442.29 643.75 49996.10 28.20 2015-01-22 17:26:13.000 022 33442.29 643.76 49996.10 28.20 2015-01-22 17:26:15.000 022 33442.25 643.73 49996.10 28.20 2015-01-22 17:26:16.000 022 33442.19 643.73 49996.10 28.20 2015-01-22 17:26:17.000 022 33442.23 643.70 49996.10 28.20 2015-01-22 17:26:18.000 022 33442.29 643.71 49996.10 28.20 2015-01-22 17:26:19.000 022 33442.31 643.72 49996.10 28.20 2015-01-22 17:26:20.000 022 33442.35 643.69 49996.10 28.20 2015-01-22 17:26:21.000 022 33442.26 643.69 49996.10 28.20 2015-01-22 17:26:22.000 022 33442.44 643.67 49996.10 28.20 2015-01-22 17:26:23.000 022 33442.39 643.70 49996.10 28.20 2015-01-22 17:26:24.000 022 33442.32 643.67 49996.10 28.20 2015-01-22 17:26:25.000 022 33442.36 643.64 49996.10 28.20 2015-01-22 17:26:26.000 022 33442.33 643.70 49996.10 28.20 2015-01-22 17:26:27.000 022 33442.33 643.63 49996.10 28.20 2015-01-22 17:26:28.000 022 33442.42 643.62 49996.10 28.20 2015-01-22 17:26:29.000 022 33442.31 643.65 49996.10 28.20 2015-01-22 17:26:30.000 022 33442.30 643.63 49996.10 28.20 2015-01-22 17:26:31.000 022 33442.31 643.62 49996.10 28.20 2015-01-22 17:26:32.000 022 33442.28 643.62 49996.10 28.20 2015-01-22 17:26:33.000 022 33442.41 643.63 49996.10 28.20 2015-01-22 17:26:34.000 022 33442.39 643.60 49996.10 28.20 2015-01-22 17:26:35.000 022 33442.38 643.59 49996.10 28.20 2015-01-22 17:26:36.000 022 33442.40 643.61 49996.10 28.20 2015-01-22 17:26:37.000 022 33442.35 643.61 49996.10 28.20 2015-01-22 17:26:38.000 022 33442.45 643.61 49996.10 28.20 2015-01-22 17:26:39.000 022 33442.42 643.59 49996.10 28.20 2015-01-22 17:26:40.000 022 33442.35 643.58 49996.10 28.20 2015-01-22 17:26:41.000 022 33442.44 643.55 49996.10 28.20 2015-01-22 17:26:42.000 022 33442.41 643.59 49996.10 28.20 2015-01-22 17:26:43.000 022 33442.44 643.60 49996.10 28.20 2015-01-22 17:26:44.000 022 33442.41 643.55 49996.10 28.20 2015-01-22 17:26:45.000 022 33442.44 643.60 49996.10 28.20 2015-01-22 17:26:46.000 022 33442.44 643.55 49996.10 28.20 2015-01-22 17:26:47.000 022 33442.45 643.51 49996.10 28.20 2015-01-22 17:26:48.000 022 33442.39 643.61 49996.10 28.20 2015-01-22 17:26:49.000 022 33442.41 643.56 49996.10 28.20 2015-01-22 17:26:50.000 022 33442.42 643.56 49996.10 28.20 2015-01-22 17:26:51.000 022 33442.46 643.54 49996.10 28.20 2015-01-22 17:26:52.000 022 33442.45 643.54 49996.10 28.20 2015-01-22 17:26:53.000 022 33442.53 643.54 49996.10 28.20 2015-01-22 17:26:54.000 022 33442.48 643.53 49996.10 28.20 2015-01-22 17:26:54.000 022 33442.44 643.57 49996.10 28.20 2015-01-22 17:26:56.000 022 33442.48 643.50 49996.10 28.20 2015-01-22 17:26:57.000 022 33442.44 643.52 49996.10 28.20 2015-01-22 17:26:58.000 022 33442.51 643.52 49996.10 28.20 2015-01-22 17:26:59.000 022 33442.49 643.47 49996.10 28.20 2015-01-22 17:27:00.000 022 33442.51 643.47 49996.10 28.20 2015-01-22 17:27:01.000 022 33442.55 643.50 49996.10 28.20 2015-01-22 17:27:02.000 022 33442.51 643.49 49996.10 28.20 2015-01-22 17:27:03.000 022 33442.48 643.49 49996.10 28.20 2015-01-22 17:27:04.000 022 33442.44 643.53 49996.10 28.20 2015-01-22 17:27:05.000 022 33442.54 643.52 49996.10 28.20 2015-01-22 17:27:06.000 022 33442.56 643.49 49996.10 28.20 2015-01-22 17:27:07.000 022 33442.55 643.48 49996.10 28.20 2015-01-22 17:27:07.000 022 33442.48 643.44 49996.10 28.20 2015-01-22 17:27:09.000 022 33442.54 643.43 49996.10 28.20 2015-01-22 17:27:10.000 022 33442.48 643.41 49996.10 28.20 2015-01-22 17:27:11.000 022 33442.57 643.44 49996.10 28.20 2015-01-22 17:27:12.000 022 33442.48 643.44 49996.10 28.20 2015-01-22 17:27:13.000 022 33442.63 643.45 49996.10 28.20 2015-01-22 17:27:14.000 022 33442.58 643.44 49996.10 28.20 2015-01-22 17:27:15.000 022 33442.61 643.37 49996.10 28.20 2015-01-22 17:27:16.000 022 33442.41 643.42 49996.10 28.20 2015-01-22 17:27:17.000 022 33442.56 643.44 49996.10 28.20 2015-01-22 17:27:18.000 022 33442.52 643.45 49996.10 28.20 2015-01-22 17:27:19.000 022 33442.57 643.45 49996.10 28.20 2015-01-22 17:27:20.000 022 33442.43 643.39 49996.10 28.20 2015-01-22 17:27:21.000 022 33442.60 643.42 49996.10 28.20 2015-01-22 17:27:22.000 022 33442.45 643.42 49996.10 28.20 2015-01-22 17:27:23.000 022 33442.44 643.42 49996.10 28.20 2015-01-22 17:27:24.000 022 33442.53 643.46 49996.10 28.20 2015-01-22 17:27:25.000 022 33442.48 643.42 49996.10 28.20 2015-01-22 17:27:26.000 022 33442.45 643.44 49996.10 28.20 2015-01-22 17:27:27.000 022 33442.55 643.46 49996.10 28.20 2015-01-22 17:27:28.000 022 33442.53 643.42 49996.10 28.20 2015-01-22 17:27:29.000 022 33442.51 643.41 49996.10 28.20 2015-01-22 17:27:30.000 022 33442.53 643.43 49996.10 28.20 2015-01-22 17:27:31.000 022 33442.56 643.36 49996.10 28.20 2015-01-22 17:27:32.000 022 33442.58 643.39 49996.10 28.20 2015-01-22 17:27:33.000 022 33442.53 643.43 49996.10 28.20 2015-01-22 17:27:34.000 022 33442.53 643.38 49996.10 28.20 2015-01-22 17:27:35.000 022 33442.53 643.40 49996.10 28.20 2015-01-22 17:27:36.000 022 33442.53 643.37 49996.10 28.20 2015-01-22 17:27:37.000 022 33442.55 643.37 49996.10 28.20 2015-01-22 17:27:38.000 022 33442.44 643.36 49996.10 28.20 2015-01-22 17:27:39.000 022 33442.51 643.33 49996.10 28.20 2015-01-22 17:27:40.000 022 33442.53 643.38 49996.10 28.20 2015-01-22 17:27:41.000 022 33442.45 643.36 49996.10 28.20 2015-01-22 17:27:42.000 022 33442.58 643.32 49996.10 28.20 2015-01-22 17:27:43.000 022 33442.57 643.38 49996.10 28.20 2015-01-22 17:27:44.000 022 33442.54 643.33 49996.10 28.20 2015-01-22 17:27:45.000 022 33442.50 643.34 49996.10 28.20 2015-01-22 17:27:46.000 022 33442.67 643.36 49996.10 28.20 2015-01-22 17:27:47.000 022 33442.63 643.36 49996.10 28.20 2015-01-22 17:27:48.000 022 33442.58 643.38 49996.10 28.20 2015-01-22 17:27:48.000 022 33442.55 643.33 49996.10 28.20 2015-01-22 17:27:50.000 022 33442.68 643.35 49996.10 28.20 2015-01-22 17:27:51.000 022 33442.63 643.31 49996.10 28.20 2015-01-22 17:27:52.000 022 33442.56 643.33 49996.10 28.20 2015-01-22 17:27:53.000 022 33442.59 643.31 49996.10 28.20 2015-01-22 17:27:54.000 022 33442.59 643.31 49996.10 28.20 2015-01-22 17:27:55.000 022 33442.64 643.34 49996.10 28.20 2015-01-22 17:27:56.000 022 33442.71 643.30 49996.10 28.20 2015-01-22 17:27:57.000 022 33442.53 643.31 49996.10 28.20 2015-01-22 17:27:58.000 022 33442.54 643.33 49996.10 28.20 2015-01-22 17:27:59.000 022 33442.60 643.35 49996.10 28.20 2015-01-22 17:28:00.000 022 33442.55 643.34 49996.10 28.20 2015-01-22 17:28:01.000 022 33442.60 643.28 49996.10 28.20 2015-01-22 17:28:01.000 022 33442.55 643.28 49996.10 28.20 2015-01-22 17:28:03.000 022 33442.64 643.30 49996.10 28.20 2015-01-22 17:28:04.000 022 33442.56 643.31 49996.10 28.20 2015-01-22 17:28:05.000 022 33442.51 643.30 49996.10 28.20 2015-01-22 17:28:06.000 022 33442.64 643.28 49996.10 28.20 2015-01-22 17:28:07.000 022 33442.60 643.21 49996.10 28.20 2015-01-22 17:28:08.000 022 33442.57 643.26 49996.10 28.20 2015-01-22 17:28:09.000 022 33442.58 643.24 49996.10 28.20 2015-01-22 17:28:10.000 022 33442.60 643.27 49996.10 28.20 2015-01-22 17:28:11.000 022 33442.57 643.25 49996.10 28.20 2015-01-22 17:28:12.000 022 33442.70 643.25 49996.10 28.20 2015-01-22 17:28:13.000 022 33442.64 643.24 49996.10 28.20 2015-01-22 17:28:14.000 022 33442.56 643.21 49996.10 28.20 2015-01-22 17:28:15.000 022 33442.58 643.23 49996.10 28.20 2015-01-22 17:28:16.000 022 33442.55 643.25 49996.10 28.20 2015-01-22 17:28:17.000 022 33442.60 643.23 49996.10 28.20 2015-01-22 17:28:18.000 022 33442.57 643.23 49996.10 28.20 2015-01-22 17:28:19.000 022 33442.63 643.26 49996.10 28.20 2015-01-22 17:28:20.000 022 33442.63 643.21 49996.10 28.20 2015-01-22 17:28:21.000 022 33442.54 643.21 49996.10 28.20 2015-01-22 17:28:22.000 022 33442.63 643.26 49996.10 28.20 2015-01-22 17:28:23.000 022 33442.58 643.26 49996.10 28.20 2015-01-22 17:28:24.000 022 33442.67 643.24 49996.10 28.20 2015-01-22 17:28:25.000 022 33442.63 643.23 49996.10 28.20 2015-01-22 17:28:26.000 022 33442.63 643.22 49996.10 28.20 2015-01-22 17:28:27.000 022 33442.57 643.22 49996.10 28.20 2015-01-22 17:28:28.000 022 33442.66 643.17 49996.10 28.20 2015-01-22 17:28:29.000 022 33442.56 643.18 49996.10 28.20 2015-01-22 17:28:30.000 022 33442.57 643.20 49996.10 28.20 2015-01-22 17:28:31.000 022 33442.52 643.22 49996.10 28.20 2015-01-22 17:28:32.000 022 33442.60 643.18 49996.10 28.20 2015-01-22 17:28:33.000 022 33442.58 643.18 49996.10 28.20 2015-01-22 17:28:34.000 022 33442.53 643.20 49996.10 28.20 2015-01-22 17:28:35.000 022 33442.54 643.19 49996.10 28.20 2015-01-22 17:28:36.000 022 33442.56 643.20 49996.10 28.20 2015-01-22 17:28:37.000 022 33442.58 643.20 49996.10 28.20 2015-01-22 17:28:38.000 022 33442.61 643.21 49996.10 28.20 2015-01-22 17:28:39.000 022 33442.53 643.16 49996.10 28.20 2015-01-22 17:28:40.000 022 33442.61 643.14 49996.10 28.20 2015-01-22 17:28:41.000 022 33442.56 643.14 49996.10 28.20 2015-01-22 17:28:42.000 022 33442.63 643.20 49996.10 28.20 2015-01-22 17:28:42.000 022 33442.60 643.18 49996.10 28.20 2015-01-22 17:28:44.000 022 33442.64 643.17 49996.10 28.20 2015-01-22 17:28:45.000 022 33442.70 643.15 49996.10 28.20 2015-01-22 17:28:46.000 022 33442.59 643.17 49996.10 28.20 2015-01-22 17:28:47.000 022 33442.61 643.14 49996.10 28.20 2015-01-22 17:28:48.000 022 33442.72 643.13 49996.10 28.20 2015-01-22 17:28:49.000 022 33442.67 643.10 49996.10 28.20 2015-01-22 17:28:50.000 022 33442.66 643.14 49996.10 28.20 2015-01-22 17:28:51.000 022 33442.60 643.10 49996.10 28.20 2015-01-22 17:28:52.000 022 33442.83 643.14 49996.10 28.20 2015-01-22 17:28:53.000 022 33442.64 643.12 49996.10 28.20 2015-01-22 17:28:54.000 022 33442.70 643.07 49996.10 28.20 2015-01-22 17:28:55.000 022 33442.67 643.07 49996.10 28.20 2015-01-22 17:28:55.000 022 33442.69 643.08 49996.10 28.20 2015-01-22 17:28:57.000 022 33442.72 643.12 49996.10 28.20 2015-01-22 17:28:58.000 022 33442.67 643.07 49996.10 28.20 2015-01-22 17:28:59.000 022 33442.72 643.03 49996.10 28.20 2015-01-22 17:29:00.000 022 33442.68 643.08 49996.10 28.20 2015-01-22 17:29:01.000 022 33442.69 643.11 49996.10 28.20 2015-01-22 17:29:02.000 022 33442.68 643.06 49996.10 28.20 2015-01-22 17:29:03.000 022 33442.66 643.08 49996.10 28.20 2015-01-22 17:29:04.000 022 33442.79 643.05 49996.10 28.20 2015-01-22 17:29:05.000 022 33442.73 643.05 49996.10 28.20 2015-01-22 17:29:06.000 022 33442.69 643.04 49996.10 28.20 2015-01-22 17:29:07.000 022 33442.74 643.02 49996.10 28.20 2015-01-22 17:29:08.000 022 33442.67 643.07 49996.10 28.20 2015-01-22 17:29:09.000 022 33442.69 643.05 49996.10 28.20 2015-01-22 17:29:10.000 022 33442.72 643.06 49996.10 28.20 2015-01-22 17:29:11.000 022 33442.67 643.04 49996.10 28.20 2015-01-22 17:29:12.000 022 33442.72 643.04 49996.10 28.20 2015-01-22 17:29:13.000 022 33442.75 643.07 49996.10 28.20 2015-01-22 17:29:14.000 022 33442.67 643.02 49996.10 28.20 2015-01-22 17:29:15.000 022 33442.72 643.07 49996.10 28.20 2015-01-22 17:29:16.000 022 33442.69 643.07 49996.10 28.20 2015-01-22 17:29:17.000 022 33442.70 643.04 49996.10 28.20 2015-01-22 17:29:18.000 022 33442.77 643.06 49996.10 28.20 2015-01-22 17:29:19.000 022 33442.76 643.04 49996.10 28.20 2015-01-22 17:29:20.000 022 33442.70 643.04 49996.10 28.20 2015-01-22 17:29:21.000 022 33442.73 643.03 49996.10 28.20 2015-01-22 17:29:22.000 022 33442.79 643.07 49996.10 28.20 2015-01-22 17:29:23.000 022 33442.67 643.04 49996.10 28.20 2015-01-22 17:29:24.000 022 33442.79 643.04 49996.10 28.20 2015-01-22 17:29:25.000 022 33442.82 643.09 49996.10 28.20 2015-01-22 17:29:26.000 022 33442.69 643.02 49996.10 28.20 2015-01-22 17:29:27.000 022 33442.76 643.01 49996.10 28.20 2015-01-22 17:29:28.000 022 33442.67 642.97 49996.10 28.20 2015-01-22 17:29:29.000 022 33442.73 642.98 49996.10 28.20 2015-01-22 17:29:30.000 022 33442.76 643.04 49996.10 28.20 2015-01-22 17:29:31.000 022 33442.83 643.03 49996.10 28.20 2015-01-22 17:29:32.000 022 33442.88 643.08 49996.10 28.20 2015-01-22 17:29:33.000 022 33442.73 643.00 49996.10 28.20 2015-01-22 17:29:34.000 022 33442.78 643.01 49996.10 28.20 2015-01-22 17:29:35.000 022 33442.72 643.01 49996.10 28.20 2015-01-22 17:29:36.000 022 33442.79 643.02 49996.10 28.20 2015-01-22 17:29:36.000 022 33442.72 642.98 49996.10 28.20 2015-01-22 17:29:38.000 022 33442.81 643.00 49996.10 28.20 2015-01-22 17:29:39.000 022 33442.82 643.00 49996.10 28.20 2015-01-22 17:29:40.000 022 33442.83 643.03 49996.10 28.20 2015-01-22 17:29:41.000 022 33442.76 642.99 49996.10 28.20 2015-01-22 17:29:42.000 022 33442.84 642.98 49996.10 28.20 2015-01-22 17:29:43.000 022 33442.82 642.98 49996.10 28.20 2015-01-22 17:29:44.000 022 33442.84 642.97 49996.10 28.20 2015-01-22 17:29:45.000 022 33442.83 642.99 49996.10 28.20 2015-01-22 17:29:46.000 022 33442.86 642.97 49996.10 28.20 2015-01-22 17:29:47.000 022 33442.82 642.97 49996.10 28.20 2015-01-22 17:29:48.000 022 33442.82 642.99 49996.10 28.20 2015-01-22 17:29:49.000 022 33442.86 642.98 49996.10 28.20 2015-01-22 17:29:49.000 022 33442.87 642.99 49996.10 28.20 2015-01-22 17:29:51.000 022 33442.79 642.96 49996.10 28.20 2015-01-22 17:29:52.000 022 33442.86 642.93 49996.10 28.20 2015-01-22 17:29:53.000 022 33442.86 642.95 49996.10 28.20 2015-01-22 17:29:54.000 022 33442.89 642.97 49996.10 28.20 2015-01-22 17:29:55.000 022 33442.94 642.98 49996.10 28.20 2015-01-22 17:29:56.000 022 33442.81 642.97 49996.10 28.20 2015-01-22 17:29:57.000 022 33442.91 642.94 49996.10 28.20 2015-01-22 17:29:58.000 022 33442.95 642.95 49996.10 28.20 2015-01-22 17:29:59.000 022 33442.93 642.92 49996.10 28.20 2015-01-22 17:30:00.000 022 33443.00 642.92 49996.10 28.20 2015-01-22 17:30:01.000 022 33442.89 642.96 49996.10 28.20 2015-01-22 17:30:02.000 022 33442.86 642.95 49996.10 28.20 2015-01-22 17:30:03.000 022 33442.86 642.90 49996.10 28.20 2015-01-22 17:30:04.000 022 33442.82 642.92 49996.10 28.20 2015-01-22 17:30:05.000 022 33442.90 642.89 49996.10 28.20 2015-01-22 17:30:06.000 022 33442.91 642.88 49996.10 28.20 2015-01-22 17:30:07.000 022 33442.85 642.90 49996.10 28.20 2015-01-22 17:30:08.000 022 33442.91 642.92 49996.10 28.20 2015-01-22 17:30:09.000 022 33442.79 642.91 49996.10 28.20 2015-01-22 17:30:10.000 022 33442.98 642.89 49996.10 28.20 2015-01-22 17:30:11.000 022 33442.91 642.86 49996.10 28.20 2015-01-22 17:30:12.000 022 33442.89 642.89 49996.10 28.20 2015-01-22 17:30:13.000 022 33442.96 642.92 49996.10 28.20 2015-01-22 17:30:14.000 022 33442.92 642.93 49996.10 28.20 2015-01-22 17:30:15.000 022 33442.98 642.88 49996.10 28.20 2015-01-22 17:30:16.000 022 33442.93 642.93 49996.10 28.20 2015-01-22 17:30:17.000 022 33442.87 642.90 49996.10 28.20 2015-01-22 17:30:18.000 022 33442.97 642.89 49996.10 28.20 2015-01-22 17:30:19.000 022 33442.97 642.90 49996.10 28.20 2015-01-22 17:30:20.000 022 33442.99 642.91 49996.10 28.20 2015-01-22 17:30:21.000 022 33442.99 642.92 49996.10 28.20 2015-01-22 17:30:22.000 022 33443.01 642.87 49996.10 28.20 2015-01-22 17:30:23.000 022 33442.96 642.85 49996.10 28.20 2015-01-22 17:30:24.000 022 33443.04 642.89 49996.10 28.20 2015-01-22 17:30:25.000 022 33442.98 642.87 49996.10 28.20 2015-01-22 17:30:26.000 022 33442.97 642.83 49996.10 28.20 2015-01-22 17:30:27.000 022 33443.04 642.86 49996.10 28.20 2015-01-22 17:30:28.000 022 33443.01 642.85 49996.10 28.20 2015-01-22 17:30:29.000 022 33442.94 642.85 49996.10 28.20 2015-01-22 17:30:30.000 022 33442.98 642.84 49996.10 28.20 2015-01-22 17:30:30.000 022 33443.00 642.82 49996.10 28.20 2015-01-22 17:30:32.000 022 33442.98 642.83 49996.10 28.20 2015-01-22 17:30:33.000 022 33442.97 642.85 49996.10 28.20 2015-01-22 17:30:34.000 022 33443.00 642.82 49996.10 28.20 2015-01-22 17:30:35.000 022 33442.93 642.82 49996.10 28.20 2015-01-22 17:30:36.000 022 33443.10 642.83 49996.10 28.20 2015-01-22 17:30:37.000 022 33443.06 642.83 49996.10 28.20 2015-01-22 17:30:38.000 022 33443.04 642.80 49996.10 28.20 2015-01-22 17:30:39.000 022 33442.97 642.86 49996.10 28.20 2015-01-22 17:30:40.000 022 33443.09 642.82 49996.10 28.20 2015-01-22 17:30:41.000 022 33443.05 642.84 49996.10 28.20 2015-01-22 17:30:42.000 022 33443.03 642.85 49996.10 28.20 2015-01-22 17:30:43.000 022 33443.14 642.79 49996.10 28.20 2015-01-22 17:30:43.000 022 33442.98 642.80 49996.10 28.20 2015-01-22 17:30:45.000 022 33443.12 642.84 49996.10 28.20 2015-01-22 17:30:46.000 022 33443.11 642.85 49996.10 28.20 2015-01-22 17:30:47.000 022 33443.05 642.81 49996.10 28.20 2015-01-22 17:30:48.000 022 33443.06 642.79 49996.10 28.20 2015-01-22 17:30:49.000 022 33443.14 642.83 49996.10 28.20 2015-01-22 17:30:50.000 022 33443.04 642.77 49996.10 28.20 2015-01-22 17:30:51.000 022 33443.06 642.80 49996.10 28.20 2015-01-22 17:30:52.000 022 33443.03 642.77 49996.10 28.20 2015-01-22 17:30:53.000 022 33443.07 642.76 49996.10 28.20 2015-01-22 17:30:54.000 022 33443.12 642.76 49996.10 28.20 2015-01-22 17:30:55.000 022 33443.04 642.79 49996.10 28.20 2015-01-22 17:30:56.000 022 33443.14 642.78 49996.10 28.20 2015-01-22 17:30:57.000 022 33443.00 642.78 49996.10 28.20 2015-01-22 17:30:58.000 022 33443.19 642.75 49996.10 28.20 2015-01-22 17:30:59.000 022 33443.12 642.75 49996.10 28.20 2015-01-22 17:31:00.000 022 33443.07 642.76 49996.10 28.20 2015-01-22 17:31:01.000 022 33443.15 642.77 49996.10 28.20 2015-01-22 17:31:02.000 022 33443.13 642.74 49996.10 28.20 2015-01-22 17:31:03.000 022 33443.07 642.75 49996.10 28.20 2015-01-22 17:31:04.000 022 33443.13 642.77 49996.10 28.20 2015-01-22 17:31:05.000 022 33443.09 642.74 49996.10 28.20 2015-01-22 17:31:06.000 022 33443.07 642.80 49996.10 28.20 2015-01-22 17:31:07.000 022 33443.13 642.76 49996.10 28.20 2015-01-22 17:31:08.000 022 33443.03 642.74 49996.10 28.20 2015-01-22 17:31:09.000 022 33443.24 642.71 49996.10 28.20 2015-01-22 17:31:10.000 022 33443.10 642.77 49996.10 28.20 2015-01-22 17:31:11.000 022 33443.10 642.77 49996.10 28.20 2015-01-22 17:31:12.000 022 33443.14 642.74 49996.10 28.20 2015-01-22 17:31:13.000 022 33443.13 642.77 49996.10 28.20 2015-01-22 17:31:14.000 022 33443.10 642.78 49996.10 28.20 2015-01-22 17:31:15.000 022 33443.09 642.73 49996.10 28.20 2015-01-22 17:31:16.000 022 33443.20 642.75 49996.10 28.20 2015-01-22 17:31:17.000 022 33443.00 642.76 49996.10 28.20 2015-01-22 17:31:18.000 022 33443.09 642.72 49996.10 28.20 2015-01-22 17:31:19.000 022 33443.15 642.75 49996.10 28.20 2015-01-22 17:31:20.000 022 33443.05 642.77 49996.10 28.20 2015-01-22 17:31:21.000 022 33443.10 642.73 49996.10 28.20 2015-01-22 17:31:22.000 022 33443.15 642.71 49996.10 28.20 2015-01-22 17:31:23.000 022 33443.14 642.70 49996.10 28.20 2015-01-22 17:31:24.000 022 33443.02 642.71 49996.10 28.20 2015-01-22 17:31:24.000 022 33443.11 642.71 49996.10 28.20 2015-01-22 17:31:26.000 022 33443.14 642.76 49996.10 28.20 2015-01-22 17:31:27.000 022 33443.21 642.70 49996.10 28.20 2015-01-22 17:31:28.000 022 33443.12 642.71 49996.10 28.20 2015-01-22 17:31:29.000 022 33443.11 642.74 49996.10 28.20 2015-01-22 17:31:30.000 022 33443.13 642.68 49996.10 28.20 2015-01-22 17:31:31.000 022 33443.14 642.70 49996.10 28.20 2015-01-22 17:31:32.000 022 33443.14 642.67 49996.10 28.20 2015-01-22 17:31:33.000 022 33443.15 642.68 49996.10 28.20 2015-01-22 17:31:34.000 022 33443.13 642.71 49996.10 28.20 2015-01-22 17:31:35.000 022 33443.15 642.68 49996.10 28.20 2015-01-22 17:31:36.000 022 33443.25 642.67 49996.10 28.20 2015-01-22 17:31:37.000 022 33443.18 642.71 49996.10 28.20 2015-01-22 17:31:37.000 022 33443.14 642.68 49996.10 28.20 2015-01-22 17:31:39.000 022 33443.05 642.68 49996.10 28.20 2015-01-22 17:31:40.000 022 33443.18 642.72 49996.10 28.20 2015-01-22 17:31:41.000 022 33443.07 642.69 49996.10 28.20 2015-01-22 17:31:42.000 022 33443.09 642.66 49996.10 28.20 2015-01-22 17:31:43.000 022 33443.19 642.68 49996.10 28.20 2015-01-22 17:31:44.000 022 33443.21 642.66 49996.10 28.20 2015-01-22 17:31:45.000 022 33443.10 642.68 49996.10 28.20 2015-01-22 17:31:46.000 022 33443.12 642.65 49996.10 28.20 2015-01-22 17:31:47.000 022 33443.11 642.65 49996.10 28.20 2015-01-22 17:31:48.000 022 33443.14 642.63 49996.10 28.20 2015-01-22 17:31:49.000 022 33443.16 642.65 49996.10 28.20 2015-01-22 17:31:50.000 022 33443.06 642.60 49996.10 28.20 2015-01-22 17:31:51.000 022 33443.11 642.68 49996.10 28.20 2015-01-22 17:31:52.000 022 33443.19 642.64 49996.10 28.20 2015-01-22 17:31:53.000 022 33443.18 642.61 49996.10 28.20 2015-01-22 17:31:54.000 022 33443.18 642.64 49996.10 28.20 2015-01-22 17:31:55.000 022 33443.13 642.62 49996.10 28.20 2015-01-22 17:31:56.000 022 33443.13 642.61 49996.10 28.20 2015-01-22 17:31:57.000 022 33443.20 642.63 49996.10 28.20 2015-01-22 17:31:58.000 022 33443.18 642.57 49996.10 28.20 2015-01-22 17:31:59.000 022 33443.25 642.59 49996.10 28.20 2015-01-22 17:32:00.000 022 33443.19 642.59 49996.10 28.20 2015-01-22 17:32:01.000 022 33443.14 642.62 49996.10 28.20 2015-01-22 17:32:02.000 022 33443.18 642.59 49996.10 28.20 2015-01-22 17:32:03.000 022 33443.21 642.63 49996.10 28.20 2015-01-22 17:32:04.000 022 33443.25 642.63 49996.10 28.20 2015-01-22 17:32:05.000 022 33443.22 642.59 49996.10 28.20 2015-01-22 17:32:06.000 022 33443.19 642.61 49996.10 28.20 2015-01-22 17:32:07.000 022 33443.19 642.58 49996.10 28.20 2015-01-22 17:32:08.000 022 33443.27 642.60 49996.10 28.20 2015-01-22 17:32:09.000 022 33443.23 642.60 49996.10 28.20 2015-01-22 17:32:10.000 022 33443.21 642.56 49996.10 28.20 2015-01-22 17:32:11.000 022 33443.19 642.58 49996.10 28.20 2015-01-22 17:32:12.000 022 33443.24 642.58 49996.10 28.20 2015-01-22 17:32:13.000 022 33443.26 642.56 49996.10 28.20 2015-01-22 17:32:14.000 022 33443.16 642.56 49996.10 28.20 2015-01-22 17:32:15.000 022 33443.19 642.60 49996.10 28.20 2015-01-22 17:32:16.000 022 33443.12 642.57 49996.10 28.20 2015-01-22 17:32:17.000 022 33443.19 642.53 49996.10 28.20 2015-01-22 17:32:18.000 022 33443.23 642.51 49996.10 28.20 2015-01-22 17:32:18.000 022 33443.25 642.52 49996.10 28.20 2015-01-22 17:32:20.000 022 33443.24 642.52 49996.10 28.20 2015-01-22 17:32:21.000 022 33443.25 642.53 49996.10 28.20 2015-01-22 17:32:22.000 022 33443.13 642.55 49996.10 28.20 2015-01-22 17:32:23.000 022 33443.14 642.59 49996.10 28.20 2015-01-22 17:32:24.000 022 33443.18 642.61 49996.10 28.20 2015-01-22 17:32:25.000 022 33443.22 642.56 49996.10 28.20 2015-01-22 17:32:26.000 022 33443.14 642.57 49996.10 28.20 2015-01-22 17:32:27.000 022 33443.16 642.56 49996.10 28.20 2015-01-22 17:32:28.000 022 33443.12 642.60 49996.10 28.20 2015-01-22 17:32:29.000 022 33443.12 642.59 49996.10 28.20 2015-01-22 17:32:30.000 022 33443.13 642.49 49996.10 28.20 2015-01-22 17:32:31.000 022 33443.12 642.56 49996.10 28.20 2015-01-22 17:32:31.000 022 33443.01 642.58 49996.10 28.20 2015-01-22 17:32:33.000 022 33443.11 642.54 49996.10 28.20 2015-01-22 17:32:34.000 022 33443.06 642.53 49996.10 28.20 2015-01-22 17:32:35.000 022 33443.02 642.51 49996.10 28.20 2015-01-22 17:32:36.000 022 33443.06 642.53 49996.10 28.20 2015-01-22 17:32:37.000 022 33443.03 642.54 49996.10 28.20 2015-01-22 17:32:38.000 022 33442.98 642.59 49996.10 28.20 2015-01-22 17:32:39.000 022 33442.99 642.54 49996.10 28.20 2015-01-22 17:32:40.000 022 33442.94 642.50 49996.10 28.20 2015-01-22 17:32:41.000 022 33442.88 642.52 49996.10 28.20 2015-01-22 17:32:42.000 022 33442.88 642.55 49996.10 28.20 2015-01-22 17:32:43.000 022 33442.88 642.60 49996.10 28.20 2015-01-22 17:32:44.000 022 33442.89 642.57 49996.10 28.20 2015-01-22 17:32:45.000 022 33442.89 642.54 49996.10 28.20 2015-01-22 17:32:46.000 022 33442.88 642.56 49996.10 28.20 2015-01-22 17:32:47.000 022 33442.79 642.56 49996.10 28.20 2015-01-22 17:32:48.000 022 33442.82 642.55 49996.10 28.20 2015-01-22 17:32:49.000 022 33442.81 642.55 49996.10 28.20 2015-01-22 17:32:50.000 022 33442.76 642.57 49996.10 28.20 2015-01-22 17:32:51.000 022 33442.67 642.53 49996.10 28.20 2015-01-22 17:32:52.000 022 33442.74 642.56 49996.10 28.20 2015-01-22 17:32:53.000 022 33442.68 642.54 49996.10 28.20 2015-01-22 17:32:54.000 022 33442.72 642.57 49996.10 28.20 2015-01-22 17:32:55.000 022 33442.67 642.61 49996.10 28.20 2015-01-22 17:32:56.000 022 33442.60 642.58 49996.10 28.20 2015-01-22 17:32:57.000 022 33442.69 642.58 49996.10 28.20 2015-01-22 17:32:58.000 022 33442.64 642.59 49996.10 28.20 2015-01-22 17:32:59.000 022 33442.58 642.58 49996.10 28.20 2015-01-22 17:33:00.000 022 33442.63 642.60 49996.10 28.20 2015-01-22 17:33:01.000 022 33442.60 642.60 49996.10 28.20 2015-01-22 17:33:02.000 022 33442.58 642.62 49996.10 28.20 2015-01-22 17:33:03.000 022 33442.65 642.59 49996.10 28.20 2015-01-22 17:33:04.000 022 33442.58 642.57 49996.10 28.20 2015-01-22 17:33:05.000 022 33442.53 642.58 49996.10 28.20 2015-01-22 17:33:06.000 022 33442.45 642.57 49996.10 28.20 2015-01-22 17:33:07.000 022 33442.58 642.61 49996.10 28.20 2015-01-22 17:33:08.000 022 33442.51 642.56 49996.10 28.20 2015-01-22 17:33:09.000 022 33442.51 642.53 49996.10 28.20 2015-01-22 17:33:10.000 022 33442.44 642.62 49996.10 28.20 2015-01-22 17:33:11.000 022 33442.41 642.62 49996.10 28.20 2015-01-22 17:33:12.000 022 33442.48 642.60 49996.10 28.20 2015-01-22 17:33:12.000 022 33442.54 642.54 49996.10 28.20 2015-01-22 17:33:14.000 022 33442.42 642.61 49996.10 28.20 2015-01-22 17:33:15.000 022 33442.47 642.60 49996.10 28.20 2015-01-22 17:33:16.000 022 33442.27 642.63 49996.10 28.20 2015-01-22 17:33:17.000 022 33442.25 642.60 49996.10 28.20 2015-01-22 17:33:18.000 022 33442.31 642.60 49996.10 28.20 2015-01-22 17:33:19.000 022 33442.30 642.57 49996.10 28.20 2015-01-22 17:33:20.000 022 33442.25 642.57 49996.10 28.20 2015-01-22 17:33:21.000 022 33442.20 642.59 49996.10 28.20 2015-01-22 17:33:22.000 022 33442.21 642.59 49996.10 28.20 2015-01-22 17:33:23.000 022 33442.20 642.58 49996.10 28.20 2015-01-22 17:33:24.000 022 33442.11 642.60 49996.10 28.20 2015-01-22 17:33:25.000 022 33442.28 642.62 49996.10 28.20 2015-01-22 17:33:25.000 022 33442.22 642.60 49996.10 28.20 2015-01-22 17:33:27.000 022 33442.09 642.62 49996.10 28.20 2015-01-22 17:33:28.000 022 33442.20 642.64 49996.10 28.20 2015-01-22 17:33:29.000 022 33442.17 642.65 49996.10 28.20 2015-01-22 17:33:30.000 022 33442.11 642.59 49996.10 28.20 2015-01-22 17:33:31.000 022 33442.13 642.59 49996.10 28.20 2015-01-22 17:33:32.000 022 33442.17 642.62 49996.10 28.20 2015-01-22 17:33:33.000 022 33442.08 642.62 49996.10 28.20 2015-01-22 17:33:34.000 022 33442.19 642.60 49996.10 28.20 2015-01-22 17:33:35.000 022 33442.13 642.60 49996.10 28.20 2015-01-22 17:33:36.000 022 33442.16 642.59 49996.10 28.20 2015-01-22 17:33:37.000 022 33442.25 642.62 49996.10 28.20 2015-01-22 17:33:38.000 022 33442.18 642.57 49996.10 28.20 2015-01-22 17:33:39.000 022 33442.20 642.60 49996.10 28.20 2015-01-22 17:33:40.000 022 33442.26 642.61 49996.10 28.20 2015-01-22 17:33:41.000 022 33442.21 642.57 49996.10 28.20 2015-01-22 17:33:42.000 022 33442.19 642.58 49996.10 28.20 2015-01-22 17:33:43.000 022 33442.21 642.54 49996.10 28.20 2015-01-22 17:33:44.000 022 33442.26 642.54 49996.10 28.20 2015-01-22 17:33:45.000 022 33442.23 642.54 49996.10 28.20 2015-01-22 17:33:46.000 022 33442.25 642.55 49996.10 28.20 2015-01-22 17:33:47.000 022 33442.21 642.54 49996.10 28.20 2015-01-22 17:33:48.000 022 33442.15 642.55 49996.10 28.20 2015-01-22 17:33:49.000 022 33442.21 642.51 49996.10 28.20 2015-01-22 17:33:50.000 022 33442.16 642.55 49996.10 28.20 2015-01-22 17:33:51.000 022 33442.23 642.53 49996.10 28.20 2015-01-22 17:33:52.000 022 33442.13 642.53 49996.10 28.20 2015-01-22 17:33:53.000 022 33442.13 642.53 49996.10 28.20 2015-01-22 17:33:54.000 022 33442.16 642.53 49996.10 28.20 2015-01-22 17:33:55.000 022 33442.10 642.54 49996.10 28.20 2015-01-22 17:33:56.000 022 33442.08 642.51 49996.10 28.20 2015-01-22 17:33:57.000 022 33442.00 642.50 49996.10 28.20 2015-01-22 17:33:58.000 022 33442.12 642.51 49996.10 28.20 2015-01-22 17:33:59.000 022 33441.98 642.49 49996.10 28.20 2015-01-22 17:34:00.000 022 33442.01 642.54 49996.10 28.20 2015-01-22 17:34:01.000 022 33441.99 642.55 49996.10 28.20 2015-01-22 17:34:02.000 022 33441.81 642.54 49996.10 28.20 2015-01-22 17:34:03.000 022 33441.98 642.49 49996.10 28.20 2015-01-22 17:34:04.000 022 33441.83 642.53 49996.10 28.20 2015-01-22 17:34:05.000 022 33441.79 642.52 49996.10 28.20 2015-01-22 17:34:06.000 022 33441.83 642.53 49996.10 28.20 2015-01-22 17:34:06.000 022 33441.74 642.55 49996.10 28.20 2015-01-22 17:34:08.000 022 33441.73 642.51 49996.10 28.20 2015-01-22 17:34:09.000 022 33441.75 642.57 49996.10 28.20 2015-01-22 17:34:10.000 022 33441.74 642.55 49996.10 28.20 2015-01-22 17:34:11.000 022 33441.70 642.57 49996.10 28.20 2015-01-22 17:34:12.000 022 33441.68 642.58 49996.10 28.20 2015-01-22 17:34:13.000 022 33441.70 642.56 49996.10 28.20 2015-01-22 17:34:14.000 022 33441.61 642.57 49996.10 28.20 2015-01-22 17:34:15.000 022 33441.60 642.57 49996.10 28.20 2015-01-22 17:34:16.000 022 33441.73 642.58 49996.10 28.20 2015-01-22 17:34:17.000 022 33441.67 642.55 49996.10 28.20 2015-01-22 17:34:18.000 022 33441.64 642.54 49996.10 28.20 2015-01-22 17:34:19.000 022 33441.62 642.58 49996.10 28.20 2015-01-22 17:34:19.000 022 33441.57 642.59 49996.10 28.20 2015-01-22 17:34:21.000 022 33441.57 642.58 49996.10 28.20 2015-01-22 17:34:22.000 022 33441.59 642.57 49996.10 28.20 2015-01-22 17:34:23.000 022 33441.55 642.55 49996.10 28.20 2015-01-22 17:34:24.000 022 33441.48 642.58 49996.10 28.20 2015-01-22 17:34:25.000 022 33441.56 642.55 49996.10 28.20 2015-01-22 17:34:26.000 022 33441.54 642.52 49996.10 28.20 2015-01-22 17:34:27.000 022 33441.55 642.56 49996.10 28.20 2015-01-22 17:34:28.000 022 33441.46 642.56 49996.10 28.20 2015-01-22 17:34:29.000 022 33441.49 642.53 49996.10 28.20 2015-01-22 17:34:30.000 022 33441.44 642.56 49996.10 28.20 2015-01-22 17:34:31.000 022 33441.43 642.53 49996.10 28.20 2015-01-22 17:34:32.000 022 33441.45 642.58 49996.10 28.20 2015-01-22 17:34:33.000 022 33441.42 642.59 49996.10 28.20 2015-01-22 17:34:34.000 022 33441.36 642.55 49996.10 28.20 2015-01-22 17:34:35.000 022 33441.48 642.58 49996.10 28.20 2015-01-22 17:34:36.000 022 33441.38 642.59 49996.10 28.20 2015-01-22 17:34:37.000 022 33441.44 642.57 49996.10 28.20 2015-01-22 17:34:38.000 022 33441.39 642.58 49996.10 28.20 2015-01-22 17:34:39.000 022 33441.30 642.58 49996.10 28.20 2015-01-22 17:34:40.000 022 33441.40 642.54 49996.10 28.20 2015-01-22 17:34:41.000 022 33441.40 642.57 49996.10 28.20 2015-01-22 17:34:42.000 022 33441.32 642.56 49996.10 28.20 2015-01-22 17:34:43.000 022 33441.38 642.57 49996.10 28.20 2015-01-22 17:34:44.000 022 33441.43 642.56 49996.10 28.20 2015-01-22 17:34:45.000 022 33441.34 642.55 49996.10 28.20 2015-01-22 17:34:46.000 022 33441.43 642.56 49996.10 28.20 2015-01-22 17:34:47.000 022 33441.39 642.56 49996.10 28.20 2015-01-22 17:34:48.000 022 33441.45 642.58 49996.10 28.20 2015-01-22 17:34:49.000 022 33441.39 642.59 49996.10 28.20 2015-01-22 17:34:50.000 022 33441.49 642.51 49996.10 28.20 2015-01-22 17:34:51.000 022 33441.36 642.55 49996.10 28.20 2015-01-22 17:34:52.000 022 33441.49 642.51 49996.10 28.20 2015-01-22 17:34:53.000 022 33441.46 642.54 49996.10 28.20 2015-01-22 17:34:54.000 022 33441.44 642.54 49996.10 28.20 2015-01-22 17:34:55.000 022 33441.49 642.49 49996.10 28.20 2015-01-22 17:34:56.000 022 33441.38 642.54 49996.10 28.20 2015-01-22 17:34:57.000 022 33441.43 642.54 49996.10 28.20 2015-01-22 17:34:58.000 022 33441.42 642.48 49996.10 28.20 2015-01-22 17:34:59.000 022 33441.49 642.49 49996.10 28.20 2015-01-22 17:35:00.000 022 33441.41 642.48 49996.10 28.20 2015-01-22 17:35:00.000 022 33441.42 642.49 49996.10 28.20 2015-01-22 17:35:02.000 022 33441.35 642.50 49996.10 28.20 2015-01-22 17:35:03.000 022 33441.38 642.53 49996.10 28.20 2015-01-22 17:35:04.000 022 33441.27 642.53 49996.10 28.20 2015-01-22 17:35:05.000 022 33441.29 642.50 49996.10 28.20 2015-01-22 17:35:06.000 022 33441.33 642.52 49996.10 28.20 2015-01-22 17:35:07.000 022 33441.27 642.45 49996.10 28.20 2015-01-22 17:35:08.000 022 33441.30 642.50 49996.10 28.20 2015-01-22 17:35:09.000 022 33441.35 642.46 49996.10 28.20 2015-01-22 17:35:10.000 022 33441.21 642.49 49996.10 28.20 2015-01-22 17:35:11.000 022 33441.13 642.44 49996.10 28.20 2015-01-22 17:35:12.000 022 33441.15 642.48 49996.10 28.20 2015-01-22 17:35:13.000 022 33441.15 642.47 49996.10 28.20 2015-01-22 17:35:13.000 022 33441.19 642.48 49996.10 28.20 2015-01-22 17:35:15.000 022 33441.18 642.50 49996.10 28.20 2015-01-22 17:35:16.000 022 33441.05 642.51 49996.10 28.20 2015-01-22 17:35:17.000 022 33441.09 642.51 49996.10 28.20 2015-01-22 17:35:18.000 022 33441.03 642.54 49996.10 28.20 2015-01-22 17:35:19.000 022 33441.05 642.51 49996.10 28.20 2015-01-22 17:35:20.000 022 33441.05 642.54 49996.10 28.20 2015-01-22 17:35:21.000 022 33440.92 642.56 49996.10 28.20 2015-01-22 17:35:22.000 022 33441.02 642.50 49996.10 28.20 2015-01-22 17:35:23.000 022 33440.93 642.57 49996.10 28.20 2015-01-22 17:35:24.000 022 33440.93 642.51 49996.10 28.20 2015-01-22 17:35:25.000 022 33440.96 642.55 49996.10 28.20 2015-01-22 17:35:26.000 022 33440.89 642.52 49996.10 28.20 2015-01-22 17:35:27.000 022 33440.87 642.54 49996.10 28.20 2015-01-22 17:35:28.000 022 33440.87 642.57 49996.10 28.20 2015-01-22 17:35:29.000 022 33440.79 642.58 49996.10 28.20 2015-01-22 17:35:30.000 022 33440.79 642.57 49996.10 28.20 2015-01-22 17:35:31.000 022 33440.91 642.58 49996.10 28.20 2015-01-22 17:35:32.000 022 33440.77 642.58 49996.10 28.20 2015-01-22 17:35:33.000 022 33440.70 642.59 49996.10 28.20 2015-01-22 17:35:34.000 022 33440.77 642.56 49996.10 28.20 2015-01-22 17:35:35.000 022 33440.82 642.55 49996.10 28.20 2015-01-22 17:35:36.000 022 33440.77 642.55 49996.10 28.20 2015-01-22 17:35:37.000 022 33440.75 642.59 49996.10 28.20 2015-01-22 17:35:38.000 022 33440.67 642.57 49996.10 28.20 2015-01-22 17:35:39.000 022 33440.70 642.57 49996.10 28.20 2015-01-22 17:35:40.000 022 33440.67 642.59 49996.10 28.20 2015-01-22 17:35:41.000 022 33440.68 642.56 49996.10 28.20 2015-01-22 17:35:42.000 022 33440.66 642.56 49996.10 28.20 2015-01-22 17:35:43.000 022 33440.64 642.58 49996.10 28.20 2015-01-22 17:35:44.000 022 33440.60 642.55 49996.10 28.20 2015-01-22 17:35:45.000 022 33440.70 642.55 49996.10 28.20 2015-01-22 17:35:46.000 022 33440.50 642.55 49996.10 28.20 2015-01-22 17:35:47.000 022 33440.61 642.55 49996.10 28.20 2015-01-22 17:35:48.000 022 33440.56 642.51 49996.10 28.20 2015-01-22 17:35:49.000 022 33440.57 642.53 49996.10 28.20 2015-01-22 17:35:50.000 022 33440.52 642.57 49996.10 28.20 2015-01-22 17:35:51.000 022 33440.57 642.54 49996.10 28.20 2015-01-22 17:35:52.000 022 33440.54 642.53 49996.10 28.20 2015-01-22 17:35:53.000 022 33440.56 642.55 49996.10 28.20 2015-01-22 17:35:54.000 022 33440.52 642.52 49996.10 28.20 2015-01-22 17:35:54.000 022 33440.50 642.53 49996.10 28.20 2015-01-22 17:35:56.000 022 33440.43 642.55 49996.10 28.20 2015-01-22 17:35:57.000 022 33440.49 642.57 49996.10 28.20 2015-01-22 17:35:58.000 022 33440.52 642.61 49996.10 28.20 2015-01-22 17:35:59.000 022 33440.34 642.53 49996.10 28.20 2015-01-22 17:36:00.000 022 33440.44 642.54 49996.10 28.20 2015-01-22 17:36:01.000 022 33440.47 642.54 49996.10 28.20 2015-01-22 17:36:02.000 022 33440.40 642.54 49996.10 28.20 2015-01-22 17:36:03.000 022 33440.44 642.56 49996.10 28.20 2015-01-22 17:36:04.000 022 33440.28 642.51 49996.10 28.20 2015-01-22 17:36:05.000 022 33440.42 642.51 49996.10 28.20 2015-01-22 17:36:06.000 022 33440.36 642.51 49996.10 28.20 2015-01-22 17:36:07.000 022 33440.33 642.51 49996.10 28.20 2015-01-22 17:36:07.000 022 33440.29 642.56 49996.10 28.20 2015-01-22 17:36:09.000 022 33440.35 642.54 49996.10 28.20 2015-01-22 17:36:10.000 022 33440.33 642.51 49996.10 28.20 2015-01-22 17:36:11.000 022 33440.33 642.50 49996.10 28.20 2015-01-22 17:36:12.000 022 33440.36 642.49 49996.10 28.20 2015-01-22 17:36:13.000 022 33440.36 642.53 49996.10 28.20 2015-01-22 17:36:14.000 022 33440.27 642.49 49996.10 28.20 2015-01-22 17:36:15.000 022 33440.27 642.54 49996.10 28.20 2015-01-22 17:36:16.000 022 33440.33 642.54 49996.10 28.20 2015-01-22 17:36:17.000 022 33440.19 642.52 49996.10 28.20 2015-01-22 17:36:18.000 022 33440.31 642.51 49996.10 28.20 2015-01-22 17:36:19.000 022 33440.37 642.52 49996.10 28.20 2015-01-22 17:36:20.000 022 33440.30 642.54 49996.10 28.20 2015-01-22 17:36:21.000 022 33440.25 642.51 49996.10 28.21 2015-01-22 17:36:22.000 022 33440.34 642.47 49996.10 28.20 2015-01-22 17:36:23.000 022 33440.28 642.49 49996.10 28.20 2015-01-22 17:36:24.000 022 33440.22 642.48 49996.10 28.20 2015-01-22 17:36:25.000 022 33440.25 642.46 49996.10 28.20 2015-01-22 17:36:26.000 022 33440.19 642.51 49996.10 28.20 2015-01-22 17:36:27.000 022 33440.22 642.49 49996.10 28.20 2015-01-22 17:36:28.000 022 33440.22 642.46 49996.10 28.20 2015-01-22 17:36:29.000 022 33440.21 642.47 49996.10 28.20 2015-01-22 17:36:30.000 022 33440.21 642.50 49996.10 28.20 2015-01-22 17:36:31.000 022 33440.24 642.46 49996.10 28.20 2015-01-22 17:36:32.000 022 33440.15 642.45 49996.10 28.20 2015-01-22 17:36:33.000 022 33440.19 642.45 49996.10 28.21 2015-01-22 17:36:34.000 022 33440.18 642.49 49996.10 28.21 2015-01-22 17:36:35.000 022 33440.23 642.47 49996.10 28.20 2015-01-22 17:36:36.000 022 33440.22 642.46 49996.10 28.20 2015-01-22 17:36:37.000 022 33440.19 642.51 49996.10 28.21 2015-01-22 17:36:38.000 022 33440.17 642.44 49996.10 28.21 2015-01-22 17:36:39.000 022 33440.14 642.43 49996.10 28.21 2015-01-22 17:36:40.000 022 33440.18 642.45 49996.10 28.21 2015-01-22 17:36:41.000 022 33440.09 642.48 49996.10 28.20 2015-01-22 17:36:42.000 022 33440.14 642.43 49996.10 28.20 2015-01-22 17:36:43.000 022 33440.04 642.46 49996.10 28.20 2015-01-22 17:36:44.000 022 33440.11 642.47 49996.10 28.21 2015-01-22 17:36:45.000 022 33440.15 642.43 49996.10 28.20 2015-01-22 17:36:46.000 022 33440.21 642.45 49996.10 28.20 2015-01-22 17:36:47.000 022 33440.16 642.48 49996.10 28.20 2015-01-22 17:36:48.000 022 33440.15 642.51 49996.10 28.21 2015-01-22 17:36:48.000 022 33440.15 642.47 49996.10 28.20 2015-01-22 17:36:50.000 022 33440.03 642.46 49996.10 28.20 2015-01-22 17:36:51.000 022 33439.94 642.40 49996.10 28.20 2015-01-22 17:36:52.000 022 33440.08 642.42 49996.10 28.20 2015-01-22 17:36:53.000 022 33440.02 642.45 49996.10 28.20 2015-01-22 17:36:54.000 022 33440.04 642.41 49996.10 28.21 2015-01-22 17:36:55.000 022 33440.08 642.39 49996.10 28.21 2015-01-22 17:36:56.000 022 33440.06 642.38 49996.10 28.20 2015-01-22 17:36:57.000 022 33440.11 642.38 49996.10 28.21 2015-01-22 17:36:58.000 022 33439.95 642.46 49996.10 28.20 2015-01-22 17:36:59.000 022 33440.06 642.39 49996.10 28.21 2015-01-22 17:37:00.000 022 33440.05 642.41 49996.10 28.21 2015-01-22 17:37:01.000 022 33440.03 642.42 49996.10 28.21 2015-01-22 17:37:01.000 022 33440.03 642.42 49996.10 28.20 2015-01-22 17:37:03.000 022 33439.99 642.40 49996.10 28.21 2015-01-22 17:37:04.000 022 33440.04 642.38 49996.10 28.21 2015-01-22 17:37:05.000 022 33439.94 642.44 49996.10 28.21 2015-01-22 17:37:06.000 022 33439.98 642.41 49996.10 28.21 2015-01-22 17:37:07.000 022 33440.04 642.39 49996.10 28.21 2015-01-22 17:37:08.000 022 33439.98 642.39 49996.10 28.21 2015-01-22 17:37:09.000 022 33440.00 642.42 49996.10 28.21 2015-01-22 17:37:10.000 022 33440.00 642.38 49996.10 28.21 2015-01-22 17:37:11.000 022 33439.95 642.40 49996.10 28.21 2015-01-22 17:37:12.000 022 33439.89 642.40 49996.10 28.21 2015-01-22 17:37:13.000 022 33439.88 642.39 49996.10 28.21 2015-01-22 17:37:14.000 022 33439.94 642.44 49996.10 28.21 2015-01-22 17:37:15.000 022 33439.89 642.40 49996.10 28.21 2015-01-22 17:37:16.000 022 33439.94 642.41 49996.10 28.21 2015-01-22 17:37:17.000 022 33439.83 642.40 49996.10 28.21 2015-01-22 17:37:18.000 022 33439.90 642.39 49996.10 28.21 2015-01-22 17:37:19.000 022 33439.84 642.39 49996.10 28.21 2015-01-22 17:37:20.000 022 33439.89 642.43 49996.10 28.21 2015-01-22 17:37:21.000 022 33439.80 642.38 49996.10 28.21 2015-01-22 17:37:22.000 022 33439.86 642.41 49996.10 28.21 2015-01-22 17:37:23.000 022 33439.92 642.42 49996.10 28.21 2015-01-22 17:37:24.000 022 33439.87 642.43 49996.10 28.21 2015-01-22 17:37:25.000 022 33439.80 642.37 49996.10 28.21 2015-01-22 17:37:26.000 022 33439.83 642.39 49996.10 28.21 2015-01-22 17:37:27.000 022 33439.94 642.37 49996.10 28.21 2015-01-22 17:37:28.000 022 33439.81 642.39 49996.10 28.21 2015-01-22 17:37:29.000 022 33439.83 642.36 49996.10 28.21 2015-01-22 17:37:30.000 022 33439.80 642.35 49996.10 28.21 2015-01-22 17:37:31.000 022 33439.83 642.34 49996.10 28.21 2015-01-22 17:37:32.000 022 33439.85 642.43 49996.10 28.21 2015-01-22 17:37:33.000 022 33439.94 642.39 49996.10 28.21 2015-01-22 17:37:34.000 022 33439.75 642.41 49996.10 28.21 2015-01-22 17:37:35.000 022 33440.00 642.36 49996.10 28.21 2015-01-22 17:37:36.000 022 33439.81 642.35 49996.10 28.21 2015-01-22 17:37:37.000 022 33439.83 642.37 49996.10 28.21 2015-01-22 17:37:38.000 022 33439.85 642.34 49996.10 28.21 2015-01-22 17:37:39.000 022 33439.83 642.36 49996.10 28.21 2015-01-22 17:37:40.000 022 33439.80 642.38 49996.10 28.21 2015-01-22 17:37:41.000 022 33439.91 642.34 49996.10 28.21 2015-01-22 17:37:42.000 022 33439.84 642.35 49996.10 28.21 2015-01-22 17:37:42.000 022 33439.89 642.37 49996.10 28.21 2015-01-22 17:37:44.000 022 33439.83 642.34 49996.10 28.21 2015-01-22 17:37:45.000 022 33439.81 642.30 49996.10 28.21 2015-01-22 17:37:46.000 022 33439.78 642.37 49996.10 28.21 2015-01-22 17:37:47.000 022 33439.86 642.34 49996.10 28.21 2015-01-22 17:37:48.000 022 33439.84 642.35 49996.10 28.21 2015-01-22 17:37:49.000 022 33439.80 642.32 49996.10 28.21 2015-01-22 17:37:50.000 022 33439.87 642.33 49996.10 28.21 2015-01-22 17:37:51.000 022 33439.80 642.32 49996.10 28.21 2015-01-22 17:37:52.000 022 33439.81 642.33 49996.10 28.21 2015-01-22 17:37:53.000 022 33439.95 642.30 49996.10 28.21 2015-01-22 17:37:54.000 022 33439.82 642.30 49996.10 28.21 2015-01-22 17:37:55.000 022 33439.89 642.30 49996.10 28.21 2015-01-22 17:37:55.000 022 33439.83 642.26 49996.10 28.21 2015-01-22 17:37:57.000 022 33439.79 642.27 49996.10 28.21 2015-01-22 17:37:58.000 022 33439.92 642.27 49996.10 28.21 2015-01-22 17:37:59.000 022 33439.81 642.29 49996.10 28.21 2015-01-22 17:38:00.000 022 33439.80 642.30 49996.10 28.21 2015-01-22 17:38:01.000 022 33439.78 642.25 49996.10 28.21 2015-01-22 17:38:02.000 022 33439.73 642.24 49996.10 28.21 2015-01-22 17:38:03.000 022 33439.87 642.29 49996.10 28.21 2015-01-22 17:38:04.000 022 33439.80 642.31 49996.10 28.21 2015-01-22 17:38:05.000 022 33439.75 642.29 49996.10 28.21 2015-01-22 17:38:06.000 022 33439.81 642.27 49996.10 28.21 2015-01-22 17:38:07.000 022 33439.74 642.27 49996.10 28.21 2015-01-22 17:38:08.000 022 33439.83 642.25 49996.10 28.21 2015-01-22 17:38:09.000 022 33439.82 642.28 49996.10 28.21 2015-01-22 17:38:10.000 022 33439.84 642.28 49996.10 28.21 2015-01-22 17:38:11.000 022 33439.70 642.25 49996.10 28.21 2015-01-22 17:38:12.000 022 33439.75 642.24 49996.10 28.21 2015-01-22 17:38:13.000 022 33439.77 642.28 49996.10 28.21 2015-01-22 17:38:14.000 022 33439.79 642.23 49996.10 28.21 2015-01-22 17:38:15.000 022 33439.66 642.24 49996.10 28.21 2015-01-22 17:38:16.000 022 33439.80 642.23 49996.10 28.21 2015-01-22 17:38:17.000 022 33439.73 642.24 49996.10 28.21 2015-01-22 17:38:18.000 022 33439.80 642.25 49996.10 28.21 2015-01-22 17:38:19.000 022 33439.67 642.24 49996.10 28.21 2015-01-22 17:38:20.000 022 33439.71 642.20 49996.10 28.21 2015-01-22 17:38:21.000 022 33439.74 642.25 49996.10 28.21 2015-01-22 17:38:22.000 022 33439.75 642.25 49996.10 28.21 2015-01-22 17:38:23.000 022 33439.68 642.24 49996.10 28.21 2015-01-22 17:38:24.000 022 33439.61 642.22 49996.10 28.21 2015-01-22 17:38:25.000 022 33439.70 642.21 49996.10 28.21 2015-01-22 17:38:26.000 022 33439.75 642.23 49996.10 28.21 2015-01-22 17:38:27.000 022 33439.70 642.22 49996.10 28.21 2015-01-22 17:38:28.000 022 33439.64 642.25 49996.10 28.21 2015-01-22 17:38:29.000 022 33439.64 642.21 49996.10 28.21 2015-01-22 17:38:30.000 022 33439.68 642.17 49996.10 28.21 2015-01-22 17:38:31.000 022 33439.65 642.20 49996.10 28.21 2015-01-22 17:38:32.000 022 33439.54 642.23 49996.10 28.21 2015-01-22 17:38:33.000 022 33439.59 642.16 49996.10 28.21 2015-01-22 17:38:34.000 022 33439.61 642.19 49996.10 28.21 2015-01-22 17:38:35.000 022 33439.61 642.19 49996.10 28.21 2015-01-22 17:38:36.000 022 33439.56 642.17 49996.10 28.21 2015-01-22 17:38:36.000 022 33439.64 642.15 49996.10 28.21 2015-01-22 17:38:38.000 022 33439.56 642.21 49996.10 28.21 2015-01-22 17:38:39.000 022 33439.62 642.15 49996.10 28.21 2015-01-22 17:38:40.000 022 33439.61 642.20 49996.10 28.21 2015-01-22 17:38:41.000 022 33439.64 642.16 49996.10 28.21 2015-01-22 17:38:42.000 022 33439.53 642.14 49996.10 28.21 2015-01-22 17:38:43.000 022 33439.61 642.18 49996.10 28.21 2015-01-22 17:38:44.000 022 33439.56 642.18 49996.10 28.21 2015-01-22 17:38:45.000 022 33439.51 642.17 49996.10 28.21 2015-01-22 17:38:46.000 022 33439.53 642.19 49996.10 28.21 2015-01-22 17:38:47.000 022 33439.57 642.21 49996.10 28.21 2015-01-22 17:38:48.000 022 33439.49 642.21 49996.10 28.21 2015-01-22 17:38:49.000 022 33439.47 642.18 49996.10 28.21 2015-01-22 17:38:49.000 022 33439.53 642.15 49996.10 28.21 2015-01-22 17:38:51.000 022 33439.43 642.16 49996.10 28.21 2015-01-22 17:38:52.000 022 33439.46 642.17 49996.10 28.21 2015-01-22 17:38:53.000 022 33439.53 642.12 49996.10 28.21 2015-01-22 17:38:54.000 022 33439.45 642.14 49996.10 28.21 2015-01-22 17:38:55.000 022 33439.49 642.15 49996.10 28.21 2015-01-22 17:38:56.000 022 33439.46 642.12 49996.10 28.21 2015-01-22 17:38:57.000 022 33439.48 642.10 49996.10 28.21 2015-01-22 17:38:58.000 022 33439.40 642.12 49996.10 28.21 2015-01-22 17:38:59.000 022 33439.44 642.14 49996.10 28.21 2015-01-22 17:39:00.000 022 33439.34 642.11 49996.10 28.21 2015-01-22 17:39:01.000 022 33439.44 642.17 49996.10 28.21 2015-01-22 17:39:02.000 022 33439.45 642.11 49996.10 28.21 2015-01-22 17:39:03.000 022 33439.52 642.16 49996.10 28.21 2015-01-22 17:39:04.000 022 33439.48 642.17 49996.10 28.21 2015-01-22 17:39:05.000 022 33439.46 642.15 49996.10 28.21 2015-01-22 17:39:06.000 022 33439.44 642.12 49996.10 28.21 2015-01-22 17:39:07.000 022 33439.53 642.16 49996.10 28.21 2015-01-22 17:39:08.000 022 33439.44 642.14 49996.10 28.21 2015-01-22 17:39:09.000 022 33439.46 642.13 49996.10 28.21 2015-01-22 17:39:10.000 022 33439.39 642.12 49996.10 28.21 2015-01-22 17:39:11.000 022 33439.46 642.10 49996.10 28.21 2015-01-22 17:39:12.000 022 33439.49 642.12 49996.10 28.21 2015-01-22 17:39:13.000 022 33439.47 642.06 49996.10 28.21 2015-01-22 17:39:14.000 022 33439.43 642.11 49996.10 28.21 2015-01-22 17:39:15.000 022 33439.43 642.07 49996.10 28.21 2015-01-22 17:39:16.000 022 33439.49 642.09 49996.10 28.21 2015-01-22 17:39:17.000 022 33439.41 642.10 49996.10 28.21 2015-01-22 17:39:18.000 022 33439.45 642.06 49996.10 28.21 2015-01-22 17:39:19.000 022 33439.48 642.04 49996.10 28.21 2015-01-22 17:39:20.000 022 33439.57 642.06 49996.10 28.21 2015-01-22 17:39:21.000 022 33439.41 642.04 49996.10 28.21 2015-01-22 17:39:22.000 022 33439.49 642.06 49996.10 28.21 2015-01-22 17:39:23.000 022 33439.36 642.04 49996.10 28.21 2015-01-22 17:39:24.000 022 33439.47 642.02 49996.10 28.21 2015-01-22 17:39:25.000 022 33439.46 642.04 49996.10 28.21 2015-01-22 17:39:26.000 022 33439.47 642.04 49996.10 28.21 2015-01-22 17:39:27.000 022 33439.50 642.03 49996.10 28.21 2015-01-22 17:39:28.000 022 33439.46 642.02 49996.10 28.21 2015-01-22 17:39:29.000 022 33439.48 642.05 49996.10 28.21 2015-01-22 17:39:30.000 022 33439.42 642.00 49996.10 28.21 2015-01-22 17:39:30.000 022 33439.50 642.03 49996.10 28.21 2015-01-22 17:39:32.000 022 33439.43 641.99 49996.10 28.21 2015-01-22 17:39:33.000 022 33439.54 642.03 49996.10 28.21 2015-01-22 17:39:34.000 022 33439.39 642.02 49996.10 28.21 2015-01-22 17:39:35.000 022 33439.47 642.03 49996.10 28.21 2015-01-22 17:39:36.000 022 33439.48 642.04 49996.10 28.21 2015-01-22 17:39:37.000 022 33439.54 641.96 49996.10 28.21 2015-01-22 17:39:38.000 022 33439.59 642.01 49996.10 28.21 2015-01-22 17:39:39.000 022 33439.56 641.96 49996.10 28.21 2015-01-22 17:39:40.000 022 33439.51 641.95 49996.10 28.21 2015-01-22 17:39:41.000 022 33439.61 641.98 49996.10 28.21 2015-01-22 17:39:42.000 022 33439.66 641.96 49996.10 28.21 2015-01-22 17:39:43.000 022 33439.61 641.99 49996.10 28.21 2015-01-22 17:39:43.000 022 33439.67 641.97 49996.10 28.21 2015-01-22 17:39:45.000 022 33439.66 641.96 49996.10 28.21 2015-01-22 17:39:46.000 022 33439.67 641.97 49996.10 28.21 2015-01-22 17:39:47.000 022 33439.73 641.95 49996.10 28.21 2015-01-22 17:39:48.000 022 33439.74 641.92 49996.10 28.21 2015-01-22 17:39:49.000 022 33439.80 641.93 49996.10 28.21 2015-01-22 17:39:50.000 022 33439.74 641.89 49996.10 28.21 2015-01-22 17:39:51.000 022 33439.73 641.87 49996.10 28.21 2015-01-22 17:39:52.000 022 33439.72 641.87 49996.10 28.21 2015-01-22 17:39:53.000 022 33439.72 641.86 49996.10 28.21 2015-01-22 17:39:54.000 022 33439.73 641.87 49996.10 28.21 2015-01-22 17:39:55.000 022 33439.71 641.84 49996.10 28.21 2015-01-22 17:39:56.000 022 33439.77 641.83 49996.10 28.21 2015-01-22 17:39:57.000 022 33439.64 641.86 49996.10 28.21 2015-01-22 17:39:58.000 022 33439.76 641.87 49996.10 28.21 2015-01-22 17:39:59.000 022 33439.80 641.90 49996.10 28.21 2015-01-22 17:40:00.000 022 33439.75 641.89 49996.10 28.21 2015-01-22 17:40:01.000 022 33439.80 641.86 49996.10 28.21 2015-01-22 17:40:02.000 022 33439.72 641.83 49996.10 28.21 2015-01-22 17:40:03.000 022 33439.74 641.85 49996.10 28.21 2015-01-22 17:40:04.000 022 33439.77 641.83 49996.10 28.21 2015-01-22 17:40:05.000 022 33439.77 641.81 49996.10 28.21 2015-01-22 17:40:06.000 022 33439.78 641.78 49996.10 28.21 2015-01-22 17:40:07.000 022 33439.78 641.73 49996.10 28.21 2015-01-22 17:40:08.000 022 33439.84 641.79 49996.10 28.21 2015-01-22 17:40:09.000 022 33439.84 641.74 49996.10 28.21 2015-01-22 17:40:10.000 022 33439.89 641.78 49996.10 28.21 2015-01-22 17:40:11.000 022 33439.87 641.77 49996.10 28.21 2015-01-22 17:40:12.000 022 33439.84 641.74 49996.10 28.21 2015-01-22 17:40:13.000 022 33439.90 641.76 49996.10 28.21 2015-01-22 17:40:14.000 022 33439.91 641.70 49996.10 28.21 2015-01-22 17:40:15.000 022 33439.93 641.77 49996.10 28.21 2015-01-22 17:40:16.000 022 33439.96 641.78 49996.10 28.21 2015-01-22 17:40:17.000 022 33439.99 641.74 49996.10 28.21 2015-01-22 17:40:18.000 022 33439.93 641.72 49996.10 28.21 2015-01-22 17:40:19.000 022 33439.83 641.73 49996.10 28.21 2015-01-22 17:40:20.000 022 33439.99 641.73 49996.10 28.21 2015-01-22 17:40:21.000 022 33439.94 641.72 49996.10 28.21 2015-01-22 17:40:22.000 022 33440.00 641.71 49996.10 28.21 2015-01-22 17:40:23.000 022 33439.96 641.74 49996.10 28.21 2015-01-22 17:40:24.000 022 33439.94 641.70 49996.10 28.21 2015-01-22 17:40:24.000 022 33439.96 641.74 49996.10 28.21 2015-01-22 17:40:26.000 022 33439.88 641.75 49996.10 28.21 2015-01-22 17:40:27.000 022 33439.89 641.72 49996.10 28.21 2015-01-22 17:40:28.000 022 33440.02 641.71 49996.10 28.21 2015-01-22 17:40:29.000 022 33439.83 641.70 49996.10 28.21 2015-01-22 17:40:30.000 022 33439.94 641.70 49996.10 28.21 2015-01-22 17:40:31.000 022 33439.95 641.68 49996.10 28.21 2015-01-22 17:40:32.000 022 33439.91 641.66 49996.10 28.21 2015-01-22 17:40:33.000 022 33439.85 641.65 49996.10 28.21 2015-01-22 17:40:34.000 022 33439.92 641.68 49996.10 28.21 2015-01-22 17:40:35.000 022 33440.00 641.67 49996.10 28.21 2015-01-22 17:40:36.000 022 33439.93 641.67 49996.10 28.21 2015-01-22 17:40:37.000 022 33439.95 641.67 49996.10 28.21 2015-01-22 17:40:37.000 022 33439.96 641.67 49996.10 28.21 2015-01-22 17:40:39.000 022 33439.98 641.64 49996.10 28.21 2015-01-22 17:40:40.000 022 33440.05 641.66 49996.10 28.21 2015-01-22 17:40:41.000 022 33439.89 641.63 49996.10 28.21 2015-01-22 17:40:42.000 022 33440.00 641.63 49996.10 28.21 2015-01-22 17:40:43.000 022 33440.09 641.68 49996.10 28.21 2015-01-22 17:40:44.000 022 33440.05 641.69 49996.10 28.21 2015-01-22 17:40:45.000 022 33440.02 641.69 49996.10 28.21 2015-01-22 17:40:46.000 022 33440.00 641.63 49996.10 28.21 2015-01-22 17:40:47.000 022 33440.05 641.64 49996.10 28.21 2015-01-22 17:40:48.000 022 33440.00 641.63 49996.10 28.21 2015-01-22 17:40:49.000 022 33440.08 641.63 49996.10 28.21 2015-01-22 17:40:50.000 022 33440.14 641.67 49996.10 28.21 2015-01-22 17:40:51.000 022 33440.05 641.62 49996.10 28.21 2015-01-22 17:40:52.000 022 33440.22 641.60 49996.10 28.21 2015-01-22 17:40:53.000 022 33439.99 641.63 49996.10 28.21 2015-01-22 17:40:54.000 022 33440.02 641.63 49996.10 28.21 2015-01-22 17:40:55.000 022 33440.10 641.61 49996.10 28.21 2015-01-22 17:40:56.000 022 33440.05 641.60 49996.10 28.21 2015-01-22 17:40:57.000 022 33440.10 641.55 49996.10 28.21 2015-01-22 17:40:58.000 022 33440.11 641.61 49996.10 28.21 2015-01-22 17:40:59.000 022 33440.27 641.57 49996.10 28.21 2015-01-22 17:41:00.000 022 33440.09 641.54 49996.10 28.21 2015-01-22 17:41:01.000 022 33440.12 641.53 49996.10 28.21 2015-01-22 17:41:02.000 022 33440.15 641.59 49996.10 28.21 2015-01-22 17:41:03.000 022 33440.08 641.59 49996.10 28.21 2015-01-22 17:41:04.000 022 33440.18 641.59 49996.10 28.21 2015-01-22 17:41:05.000 022 33440.28 641.56 49996.10 28.21 2015-01-22 17:41:06.000 022 33440.04 641.53 49996.10 28.21 2015-01-22 17:41:07.000 022 33440.12 641.57 49996.10 28.21 2015-01-22 17:41:08.000 022 33440.17 641.51 49996.10 28.21 2015-01-22 17:41:09.000 022 33440.16 641.54 49996.10 28.21 2015-01-22 17:41:10.000 022 33440.12 641.54 49996.10 28.21 2015-01-22 17:41:11.000 022 33440.09 641.55 49996.10 28.21 2015-01-22 17:41:12.000 022 33440.12 641.58 49996.10 28.21 2015-01-22 17:41:13.000 022 33440.17 641.49 49996.10 28.21 2015-01-22 17:41:14.000 022 33440.09 641.51 49996.10 28.21 2015-01-22 17:41:15.000 022 33440.11 641.48 49996.10 28.21 2015-01-22 17:41:16.000 022 33440.04 641.50 49996.10 28.21 2015-01-22 17:41:17.000 022 33440.14 641.49 49996.10 28.21 2015-01-22 17:41:18.000 022 33440.08 641.48 49996.10 28.21 2015-01-22 17:41:18.000 022 33440.14 641.50 49996.10 28.21 2015-01-22 17:41:20.000 022 33440.15 641.49 49996.10 28.21 2015-01-22 17:41:21.000 022 33440.15 641.47 49996.10 28.21 2015-01-22 17:41:22.000 022 33440.10 641.50 49996.10 28.21 2015-01-22 17:41:23.000 022 33440.12 641.47 49996.10 28.21 2015-01-22 17:41:24.000 022 33440.09 641.46 49996.10 28.21 2015-01-22 17:41:25.000 022 33440.19 641.49 49996.10 28.21 2015-01-22 17:41:26.000 022 33440.15 641.47 49996.10 28.21 2015-01-22 17:41:27.000 022 33440.11 641.44 49996.10 28.21 2015-01-22 17:41:28.000 022 33440.16 641.49 49996.10 28.21 2015-01-22 17:41:29.000 022 33440.25 641.50 49996.10 28.21 2015-01-22 17:41:30.000 022 33440.14 641.49 49996.10 28.21 2015-01-22 17:41:31.000 022 33440.19 641.43 49996.10 28.21 2015-01-22 17:41:31.000 022 33440.12 641.45 49996.10 28.21 2015-01-22 17:41:33.000 022 33440.11 641.44 49996.10 28.21 2015-01-22 17:41:34.000 022 33440.14 641.42 49996.10 28.21 2015-01-22 17:41:35.000 022 33440.15 641.46 49996.10 28.21 2015-01-22 17:41:36.000 022 33440.11 641.40 49996.10 28.21 2015-01-22 17:41:37.000 022 33440.06 641.46 49996.10 28.21 2015-01-22 17:41:38.000 022 33440.07 641.42 49996.10 28.21 2015-01-22 17:41:39.000 022 33440.05 641.42 49996.10 28.21 2015-01-22 17:41:40.000 022 33440.06 641.43 49996.10 28.21 2015-01-22 17:41:41.000 022 33439.96 641.48 49996.10 28.21 2015-01-22 17:41:42.000 022 33440.15 641.42 49996.10 28.21 2015-01-22 17:41:43.000 022 33440.03 641.41 49996.10 28.21 2015-01-22 17:41:44.000 022 33440.13 641.41 49996.10 28.21 2015-01-22 17:41:45.000 022 33440.10 641.38 49996.10 28.21 2015-01-22 17:41:46.000 022 33439.99 641.41 49996.10 28.21 2015-01-22 17:41:47.000 022 33440.19 641.36 49996.10 28.21 2015-01-22 17:41:48.000 022 33440.09 641.38 49996.10 28.21 2015-01-22 17:41:49.000 022 33440.08 641.41 49996.10 28.21 2015-01-22 17:41:50.000 022 33440.09 641.36 49996.10 28.21 2015-01-22 17:41:51.000 022 33440.12 641.35 49996.10 28.21 2015-01-22 17:41:52.000 022 33440.13 641.35 49996.10 28.21 2015-01-22 17:41:53.000 022 33440.13 641.33 49996.10 28.21 2015-01-22 17:41:54.000 022 33440.08 641.33 49996.10 28.21 2015-01-22 17:41:55.000 022 33440.15 641.37 49996.10 28.21 2015-01-22 17:41:56.000 022 33440.19 641.37 49996.10 28.21 2015-01-22 17:41:57.000 022 33440.12 641.38 49996.10 28.21 2015-01-22 17:41:58.000 022 33440.20 641.31 49996.10 28.21 2015-01-22 17:41:59.000 022 33440.19 641.34 49996.10 28.21 2015-01-22 17:42:00.000 022 33440.11 641.35 49996.10 28.21 2015-01-22 17:42:01.000 022 33440.21 641.30 49996.10 28.21 2015-01-22 17:42:02.000 022 33440.22 641.30 49996.10 28.21 2015-01-22 17:42:03.000 022 33440.16 641.29 49996.10 28.21 2015-01-22 17:42:04.000 022 33440.29 641.28 49996.10 28.21 2015-01-22 17:42:05.000 022 33440.34 641.30 49996.10 28.21 2015-01-22 17:42:06.000 022 33440.25 641.29 49996.10 28.21 2015-01-22 17:42:07.000 022 33440.33 641.32 49996.10 28.21 2015-01-22 17:42:08.000 022 33440.35 641.30 49996.10 28.21 2015-01-22 17:42:09.000 022 33440.33 641.30 49996.10 28.21 2015-01-22 17:42:10.000 022 33440.39 641.25 49996.10 28.21 2015-01-22 17:42:11.000 022 33440.29 641.29 49996.10 28.21 2015-01-22 17:42:12.000 022 33440.34 641.26 49996.10 28.21 2015-01-22 17:42:12.000 022 33440.39 641.29 49996.10 28.21 2015-01-22 17:42:14.000 022 33440.41 641.21 49996.10 28.21 2015-01-22 17:42:15.000 022 33440.41 641.27 49996.10 28.21 2015-01-22 17:42:16.000 022 33440.43 641.25 49996.10 28.21 2015-01-22 17:42:17.000 022 33440.43 641.21 49996.10 28.21 2015-01-22 17:42:18.000 022 33440.36 641.21 49996.10 28.21 2015-01-22 17:42:19.000 022 33440.45 641.21 49996.10 28.21 2015-01-22 17:42:20.000 022 33440.41 641.19 49996.10 28.21 2015-01-22 17:42:21.000 022 33440.43 641.20 49996.10 28.21 2015-01-22 17:42:22.000 022 33440.50 641.21 49996.10 28.21 2015-01-22 17:42:23.000 022 33440.49 641.19 49996.10 28.21 2015-01-22 17:42:24.000 022 33440.53 641.22 49996.10 28.21 2015-01-22 17:42:25.000 022 33440.52 641.21 49996.10 28.21 2015-01-22 17:42:25.000 022 33440.48 641.15 49996.10 28.21 2015-01-22 17:42:27.000 022 33440.34 641.15 49996.10 28.21 2015-01-22 17:42:28.000 022 33440.54 641.16 49996.10 28.21 2015-01-22 17:42:29.000 022 33440.49 641.14 49996.10 28.21 2015-01-22 17:42:30.000 022 33440.41 641.13 49996.10 28.21 2015-01-22 17:42:31.000 022 33440.43 641.13 49996.10 28.21 2015-01-22 17:42:32.000 022 33440.49 641.08 49996.10 28.21 2015-01-22 17:42:33.000 022 33440.42 641.11 49996.10 28.21 2015-01-22 17:42:34.000 022 33440.44 641.11 49996.10 28.21 2015-01-22 17:42:35.000 022 33440.42 641.10 49996.10 28.21 2015-01-22 17:42:36.000 022 33440.50 641.05 49996.10 28.21 2015-01-22 17:42:37.000 022 33440.48 641.14 49996.10 28.21 2015-01-22 17:42:38.000 022 33440.57 641.07 49996.10 28.21 2015-01-22 17:42:39.000 022 33440.47 641.07 49996.10 28.21 2015-01-22 17:42:40.000 022 33440.44 641.08 49996.10 28.21 2015-01-22 17:42:41.000 022 33440.51 641.11 49996.10 28.21 2015-01-22 17:42:42.000 022 33440.49 641.09 49996.10 28.21 2015-01-22 17:42:43.000 022 33440.51 641.07 49996.10 28.21 2015-01-22 17:42:44.000 022 33440.56 641.11 49996.10 28.21 2015-01-22 17:42:45.000 022 33440.55 641.05 49996.10 28.21 2015-01-22 17:42:46.000 022 33440.61 641.03 49996.10 28.21 2015-01-22 17:42:47.000 022 33440.54 641.07 49996.10 28.21 2015-01-22 17:42:48.000 022 33440.59 641.02 49996.10 28.21 2015-01-22 17:42:49.000 022 33440.65 641.02 49996.10 28.21 2015-01-22 17:42:50.000 022 33440.68 641.08 49996.10 28.21 2015-01-22 17:42:51.000 022 33440.61 641.04 49996.10 28.21 2015-01-22 17:42:52.000 022 33440.61 641.00 49996.10 28.21 2015-01-22 17:42:53.000 022 33440.70 641.03 49996.10 28.21 2015-01-22 17:42:54.000 022 33440.65 641.02 49996.10 28.21 2015-01-22 17:42:55.000 022 33440.64 641.04 49996.10 28.21 2015-01-22 17:42:56.000 022 33440.68 641.03 49996.10 28.21 2015-01-22 17:42:57.000 022 33440.68 641.04 49996.10 28.21 2015-01-22 17:42:58.000 022 33440.62 641.00 49996.10 28.21 2015-01-22 17:42:59.000 022 33440.71 641.02 49996.10 28.21 2015-01-22 17:43:00.000 022 33440.68 640.99 49996.10 28.21 2015-01-22 17:43:01.000 022 33440.73 641.00 49996.10 28.21 2015-01-22 17:43:02.000 022 33440.70 641.05 49996.10 28.21 2015-01-22 17:43:03.000 022 33440.70 641.04 49996.10 28.21 2015-01-22 17:43:04.000 022 33440.77 641.01 49996.10 28.21 2015-01-22 17:43:05.000 022 33440.62 641.02 49996.10 28.21 2015-01-22 17:43:06.000 022 33440.62 640.98 49996.10 28.21 2015-01-22 17:43:06.000 022 33440.75 641.00 49996.10 28.21 2015-01-22 17:43:08.000 022 33440.81 640.95 49996.10 28.21 2015-01-22 17:43:09.000 022 33440.74 641.00 49996.10 28.21 2015-01-22 17:43:10.000 022 33440.72 641.00 49996.10 28.21 2015-01-22 17:43:11.000 022 33440.91 640.97 49996.10 28.21 2015-01-22 17:43:12.000 022 33440.81 640.99 49996.10 28.21 2015-01-22 17:43:13.000 022 33440.79 640.95 49996.10 28.21 2015-01-22 17:43:14.000 022 33440.86 640.97 49996.10 28.21 2015-01-22 17:43:15.000 022 33440.87 640.95 49996.10 28.21 2015-01-22 17:43:16.000 022 33440.84 640.95 49996.10 28.21 2015-01-22 17:43:17.000 022 33440.92 640.97 49996.10 28.21 2015-01-22 17:43:18.000 022 33440.87 640.97 49996.10 28.21 2015-01-22 17:43:19.000 022 33440.92 640.91 49996.10 28.21 2015-01-22 17:43:19.000 022 33440.92 640.95 49996.10 28.21 2015-01-22 17:43:21.000 022 33440.87 640.93 49996.10 28.21 2015-01-22 17:43:22.000 022 33440.87 640.95 49996.10 28.21 2015-01-22 17:43:23.000 022 33440.99 640.91 49996.10 28.21 2015-01-22 17:43:24.000 022 33440.91 640.89 49996.10 28.21 2015-01-22 17:43:25.000 022 33441.01 640.88 49996.10 28.21 2015-01-22 17:43:26.000 022 33440.96 640.88 49996.10 28.21 2015-01-22 17:43:27.000 022 33440.93 640.85 49996.10 28.21 2015-01-22 17:43:28.000 022 33440.96 640.87 49996.10 28.21 2015-01-22 17:43:29.000 022 33441.00 640.88 49996.10 28.21 2015-01-22 17:43:30.000 022 33440.99 640.89 49996.10 28.21 2015-01-22 17:43:31.000 022 33441.03 640.87 49996.10 28.21 2015-01-22 17:43:32.000 022 33440.92 640.87 49996.10 28.21 2015-01-22 17:43:33.000 022 33441.00 640.86 49996.10 28.21 2015-01-22 17:43:34.000 022 33441.05 640.85 49996.10 28.21 2015-01-22 17:43:35.000 022 33440.99 640.85 49996.10 28.21 2015-01-22 17:43:36.000 022 33440.96 640.82 49996.10 28.21 2015-01-22 17:43:37.000 022 33441.04 640.84 49996.10 28.21 2015-01-22 17:43:38.000 022 33441.08 640.83 49996.10 28.21 2015-01-22 17:43:39.000 022 33441.08 640.86 49996.10 28.21 2015-01-22 17:43:40.000 022 33441.06 640.83 49996.10 28.21 2015-01-22 17:43:41.000 022 33440.97 640.81 49996.10 28.21 2015-01-22 17:43:42.000 022 33441.05 640.81 49996.10 28.21 2015-01-22 17:43:43.000 022 33441.10 640.82 49996.10 28.21 2015-01-22 17:43:44.000 022 33441.10 640.80 49996.10 28.21 2015-01-22 17:43:45.000 022 33441.05 640.78 49996.10 28.21 2015-01-22 17:43:46.000 022 33441.07 640.79 49996.10 28.21 2015-01-22 17:43:47.000 022 33441.19 640.79 49996.10 28.21 2015-01-22 17:43:48.000 022 33441.10 640.77 49996.10 28.21 2015-01-22 17:43:49.000 022 33441.16 640.75 49996.10 28.21 2015-01-22 17:43:50.000 022 33441.23 640.78 49996.10 28.21 2015-01-22 17:43:51.000 022 33441.21 640.76 49996.10 28.21 2015-01-22 17:43:52.000 022 33441.21 640.76 49996.10 28.21 2015-01-22 17:43:53.000 022 33441.20 640.78 49996.10 28.21 2015-01-22 17:43:54.000 022 33441.15 640.77 49996.10 28.21 2015-01-22 17:43:55.000 022 33441.19 640.74 49996.10 28.21 2015-01-22 17:43:56.000 022 33441.13 640.79 49996.10 28.21 2015-01-22 17:43:57.000 022 33441.12 640.75 49996.10 28.21 2015-01-22 17:43:58.000 022 33441.14 640.75 49996.10 28.21 2015-01-22 17:43:59.000 022 33441.12 640.75 49996.10 28.21 2015-01-22 17:44:00.000 022 33441.05 640.75 49996.10 28.21 2015-01-22 17:44:00.000 022 33441.15 640.79 49996.10 28.21 2015-01-22 17:44:02.000 022 33441.08 640.71 49996.10 28.21 2015-01-22 17:44:03.000 022 33441.08 640.75 49996.10 28.21 2015-01-22 17:44:04.000 022 33441.14 640.76 49996.10 28.21 2015-01-22 17:44:05.000 022 33441.10 640.74 49996.10 28.21 2015-01-22 17:44:06.000 022 33441.08 640.74 49996.10 28.21 2015-01-22 17:44:07.000 022 33441.18 640.71 49996.10 28.21 2015-01-22 17:44:08.000 022 33441.08 640.74 49996.10 28.21 2015-01-22 17:44:09.000 022 33441.07 640.68 49996.10 28.21 2015-01-22 17:44:10.000 022 33441.17 640.74 49996.10 28.21 2015-01-22 17:44:11.000 022 33441.15 640.71 49996.10 28.21 2015-01-22 17:44:12.000 022 33441.21 640.65 49996.10 28.21 2015-01-22 17:44:13.000 022 33441.12 640.70 49996.10 28.21 2015-01-22 17:44:13.000 022 33441.15 640.72 49996.10 28.21 2015-01-22 17:44:15.000 022 33441.14 640.72 49996.10 28.21 2015-01-22 17:44:16.000 022 33441.17 640.71 49996.10 28.21 2015-01-22 17:44:17.000 022 33441.11 640.67 49996.10 28.21 2015-01-22 17:44:18.000 022 33441.21 640.66 49996.10 28.21 2015-01-22 17:44:19.000 022 33441.17 640.71 49996.10 28.21 2015-01-22 17:44:20.000 022 33441.17 640.70 49996.10 28.21 2015-01-22 17:44:21.000 022 33441.15 640.68 49996.10 28.21 2015-01-22 17:44:22.000 022 33441.28 640.67 49996.10 28.21 2015-01-22 17:44:23.000 022 33441.22 640.70 49996.10 28.21 2015-01-22 17:44:24.000 022 33441.17 640.68 49996.10 28.21 2015-01-22 17:44:25.000 022 33441.21 640.72 49996.10 28.21 2015-01-22 17:44:26.000 022 33441.15 640.67 49996.10 28.21 2015-01-22 17:44:27.000 022 33441.17 640.67 49996.10 28.21 2015-01-22 17:44:28.000 022 33441.18 640.69 49996.10 28.21 2015-01-22 17:44:29.000 022 33441.17 640.65 49996.10 28.21 2015-01-22 17:44:30.000 022 33441.11 640.65 49996.10 28.21 2015-01-22 17:44:31.000 022 33441.17 640.62 49996.10 28.21 2015-01-22 17:44:32.000 022 33441.24 640.64 49996.10 28.21 2015-01-22 17:44:33.000 022 33441.27 640.66 49996.10 28.21 2015-01-22 17:44:34.000 022 33441.19 640.66 49996.10 28.21 2015-01-22 17:44:35.000 022 33441.26 640.65 49996.10 28.21 2015-01-22 17:44:36.000 022 33441.14 640.67 49996.10 28.21 2015-01-22 17:44:37.000 022 33441.17 640.65 49996.10 28.21 2015-01-22 17:44:38.000 022 33441.19 640.63 49996.10 28.21 2015-01-22 17:44:39.000 022 33441.11 640.63 49996.10 28.21 2015-01-22 17:44:40.000 022 33441.11 640.62 49996.10 28.21 2015-01-22 17:44:41.000 022 33441.07 640.63 49996.10 28.21 2015-01-22 17:44:42.000 022 33441.05 640.60 49996.10 28.21 2015-01-22 17:44:43.000 022 33441.16 640.60 49996.10 28.21 2015-01-22 17:44:44.000 022 33441.24 640.66 49996.10 28.21 2015-01-22 17:44:45.000 022 33441.21 640.63 49996.10 28.21 2015-01-22 17:44:46.000 022 33441.17 640.58 49996.10 28.21 2015-01-22 17:44:47.000 022 33441.26 640.61 49996.10 28.21 2015-01-22 17:44:48.000 022 33441.18 640.60 49996.10 28.21 2015-01-22 17:44:49.000 022 33441.18 640.59 49996.10 28.21 2015-01-22 17:44:50.000 022 33441.23 640.58 49996.10 28.21 2015-01-22 17:44:51.000 022 33441.13 640.59 49996.10 28.21 2015-01-22 17:44:52.000 022 33441.24 640.56 49996.10 28.21 2015-01-22 17:44:53.000 022 33441.28 640.60 49996.10 28.21 2015-01-22 17:44:54.000 022 33441.30 640.61 49996.10 28.21 2015-01-22 17:44:54.000 022 33441.27 640.57 49996.10 28.21 2015-01-22 17:44:56.000 022 33441.24 640.57 49996.10 28.21 2015-01-22 17:44:57.000 022 33441.24 640.55 49996.10 28.21 2015-01-22 17:44:58.000 022 33441.24 640.57 49996.10 28.21 2015-01-22 17:44:59.000 022 33441.24 640.59 49996.10 28.21 2015-01-22 17:45:00.000 022 33441.18 640.55 49996.10 28.21 2015-01-22 17:45:01.000 022 33441.26 640.55 49996.10 28.21 2015-01-22 17:45:02.000 022 33441.25 640.52 49996.10 28.21 2015-01-22 17:45:03.000 022 33441.31 640.54 49996.10 28.21 2015-01-22 17:45:04.000 022 33441.38 640.52 49996.10 28.21 2015-01-22 17:45:05.000 022 33441.35 640.57 49996.10 28.21 2015-01-22 17:45:06.000 022 33441.28 640.54 49996.10 28.21 2015-01-22 17:45:07.000 022 33441.32 640.53 49996.10 28.21 2015-01-22 17:45:07.000 022 33441.32 640.51 49996.10 28.21 2015-01-22 17:45:09.000 022 33441.24 640.52 49996.10 28.21 2015-01-22 17:45:10.000 022 33441.35 640.46 49996.10 28.21 2015-01-22 17:45:11.000 022 33441.18 640.47 49996.10 28.21 2015-01-22 17:45:12.000 022 33441.24 640.49 49996.10 28.21 2015-01-22 17:45:13.000 022 33441.18 640.49 49996.10 28.21 2015-01-22 17:45:14.000 022 33441.27 640.46 49996.10 28.21 2015-01-22 17:45:15.000 022 33441.25 640.47 49996.10 28.21 2015-01-22 17:45:16.000 022 33441.23 640.53 49996.10 28.21 2015-01-22 17:45:17.000 022 33441.26 640.51 49996.10 28.21 2015-01-22 17:45:18.000 022 33441.18 640.49 49996.10 28.21 2015-01-22 17:45:19.000 022 33441.14 640.52 49996.10 28.21 2015-01-22 17:45:20.000 022 33441.14 640.53 49996.10 28.21 2015-01-22 17:45:21.000 022 33441.11 640.51 49996.10 28.21 2015-01-22 17:45:22.000 022 33441.13 640.51 49996.10 28.21 2015-01-22 17:45:23.000 022 33441.12 640.54 49996.10 28.21 2015-01-22 17:45:24.000 022 33441.14 640.51 49996.10 28.21 2015-01-22 17:45:25.000 022 33441.14 640.52 49996.10 28.21 2015-01-22 17:45:26.000 022 33441.14 640.47 49996.10 28.21 2015-01-22 17:45:27.000 022 33441.13 640.46 49996.10 28.21 2015-01-22 17:45:28.000 022 33441.17 640.49 49996.10 28.21 2015-01-22 17:45:29.000 022 33441.02 640.43 49996.10 28.21 2015-01-22 17:45:30.000 022 33441.04 640.46 49996.10 28.21 2015-01-22 17:45:31.000 022 33441.12 640.44 49996.10 28.21 2015-01-22 17:45:32.000 022 33441.03 640.45 49996.10 28.21 2015-01-22 17:45:33.000 022 33441.02 640.46 49996.10 28.21 2015-01-22 17:45:34.000 022 33441.14 640.46 49996.10 28.21 2015-01-22 17:45:35.000 022 33441.06 640.42 49996.10 28.21 2015-01-22 17:45:36.000 022 33441.05 640.43 49996.10 28.21 2015-01-22 17:45:37.000 022 33441.01 640.43 49996.10 28.21 2015-01-22 17:45:38.000 022 33441.03 640.43 49996.10 28.21 2015-01-22 17:45:39.000 022 33441.09 640.47 49996.10 28.21 2015-01-22 17:45:40.000 022 33441.05 640.49 49996.10 28.21 2015-01-22 17:45:41.000 022 33441.14 640.43 49996.10 28.21 2015-01-22 17:45:42.000 022 33441.12 640.44 49996.10 28.21 2015-01-22 17:45:43.000 022 33441.08 640.47 49996.10 28.21 2015-01-22 17:45:44.000 022 33441.10 640.45 49996.10 28.21 2015-01-22 17:45:45.000 022 33441.12 640.50 49996.10 28.21 2015-01-22 17:45:46.000 022 33441.11 640.39 49996.10 28.21 2015-01-22 17:45:47.000 022 33441.30 640.43 49996.10 28.21 2015-01-22 17:45:48.000 022 33441.14 640.40 49996.10 28.21 2015-01-22 17:45:48.000 022 33441.07 640.41 49996.10 28.21 2015-01-22 17:45:50.000 022 33441.10 640.42 49996.10 28.21 2015-01-22 17:45:51.000 022 33440.99 640.38 49996.10 28.21 2015-01-22 17:45:52.000 022 33441.19 640.47 49996.10 28.21 2015-01-22 17:45:53.000 022 33441.11 640.40 49996.10 28.21 2015-01-22 17:45:54.000 022 33441.04 640.40 49996.10 28.21 2015-01-22 17:45:55.000 022 33441.02 640.41 49996.10 28.21 2015-01-22 17:45:56.000 022 33441.13 640.37 49996.10 28.21 2015-01-22 17:45:57.000 022 33441.07 640.39 49996.10 28.21 2015-01-22 17:45:58.000 022 33440.96 640.41 49996.10 28.21 2015-01-22 17:45:59.000 022 33441.02 640.37 49996.10 28.21 2015-01-22 17:46:00.000 022 33441.05 640.41 49996.10 28.21 2015-01-22 17:46:01.000 022 33440.95 640.41 49996.10 28.21 2015-01-22 17:46:01.000 022 33441.01 640.43 49996.10 28.21 2015-01-22 17:46:03.000 022 33440.99 640.37 49996.10 28.21 2015-01-22 17:46:04.000 022 33441.04 640.35 49996.10 28.21 2015-01-22 17:46:05.000 022 33440.94 640.35 49996.10 28.21 2015-01-22 17:46:06.000 022 33440.92 640.40 49996.10 28.21 2015-01-22 17:46:07.000 022 33440.87 640.43 49996.10 28.21 2015-01-22 17:46:08.000 022 33440.91 640.42 49996.10 28.21 2015-01-22 17:46:09.000 022 33440.83 640.49 49996.10 28.21 2015-01-22 17:46:10.000 022 33440.84 640.44 49996.10 28.21 2015-01-22 17:46:11.000 022 33440.83 640.47 49996.10 28.21 2015-01-22 17:46:12.000 022 33440.80 640.47 49996.10 28.21 2015-01-22 17:46:13.000 022 33440.82 640.47 49996.10 28.21 2015-01-22 17:46:14.000 022 33440.82 640.43 49996.10 28.21 2015-01-22 17:46:15.000 022 33440.81 640.40 49996.10 28.21 2015-01-22 17:46:16.000 022 33440.74 640.44 49996.10 28.21 2015-01-22 17:46:17.000 022 33440.74 640.42 49996.10 28.21 2015-01-22 17:46:18.000 022 33440.65 640.40 49996.10 28.21 2015-01-22 17:46:19.000 022 33440.74 640.41 49996.10 28.21 2015-01-22 17:46:20.000 022 33440.79 640.41 49996.10 28.21 2015-01-22 17:46:21.000 022 33440.82 640.43 49996.10 28.21 2015-01-22 17:46:22.000 022 33440.64 640.40 49996.10 28.21 2015-01-22 17:46:23.000 022 33440.80 640.39 49996.10 28.21 2015-01-22 17:46:24.000 022 33440.72 640.40 49996.10 28.21 2015-01-22 17:46:25.000 022 33440.71 640.41 49996.10 28.21 2015-01-22 17:46:26.000 022 33440.76 640.37 49996.10 28.21 2015-01-22 17:46:27.000 022 33440.68 640.40 49996.10 28.21 2015-01-22 17:46:28.000 022 33440.80 640.43 49996.10 28.21 2015-01-22 17:46:29.000 022 33440.70 640.39 49996.10 28.21 2015-01-22 17:46:30.000 022 33440.68 640.39 49996.10 28.21 2015-01-22 17:46:31.000 022 33440.68 640.35 49996.10 28.21 2015-01-22 17:46:32.000 022 33440.74 640.42 49996.10 28.21 2015-01-22 17:46:33.000 022 33440.58 640.37 49996.10 28.21 2015-01-22 17:46:34.000 022 33440.65 640.33 49996.10 28.21 2015-01-22 17:46:35.000 022 33440.71 640.39 49996.10 28.21 2015-01-22 17:46:36.000 022 33440.75 640.36 49996.10 28.21 2015-01-22 17:46:37.000 022 33440.65 640.39 49996.10 28.21 2015-01-22 17:46:38.000 022 33440.62 640.38 49996.10 28.21 2015-01-22 17:46:39.000 022 33440.58 640.35 49996.10 28.21 2015-01-22 17:46:40.000 022 33440.61 640.37 49996.10 28.21 2015-01-22 17:46:41.000 022 33440.59 640.36 49996.10 28.21 2015-01-22 17:46:42.000 022 33440.59 640.34 49996.10 28.21 2015-01-22 17:46:42.000 022 33440.54 640.37 49996.10 28.21 2015-01-22 17:46:44.000 022 33440.57 640.38 49996.10 28.21 2015-01-22 17:46:45.000 022 33440.52 640.37 49996.10 28.21 2015-01-22 17:46:46.000 022 33440.67 640.36 49996.10 28.21 2015-01-22 17:46:47.000 022 33440.62 640.39 49996.10 28.21 2015-01-22 17:46:48.000 022 33440.67 640.36 49996.10 28.21 2015-01-22 17:46:49.000 022 33440.64 640.37 49996.10 28.21 2015-01-22 17:46:50.000 022 33440.64 640.35 49996.10 28.21 2015-01-22 17:46:51.000 022 33440.58 640.37 49996.10 28.21 2015-01-22 17:46:52.000 022 33440.61 640.36 49996.10 28.21 2015-01-22 17:46:53.000 022 33440.69 640.36 49996.10 28.21 2015-01-22 17:46:54.000 022 33440.68 640.34 49996.10 28.21 2015-01-22 17:46:55.000 022 33440.65 640.34 49996.10 28.21 2015-01-22 17:46:55.000 022 33440.60 640.33 49996.10 28.21 2015-01-22 17:46:57.000 022 33440.71 640.30 49996.10 28.21 2015-01-22 17:46:58.000 022 33440.72 640.32 49996.10 28.21 2015-01-22 17:46:59.000 022 33440.71 640.31 49996.10 28.21 2015-01-22 17:47:00.000 022 33440.75 640.32 49996.10 28.21 2015-01-22 17:47:01.000 022 33440.67 640.32 49996.10 28.21 2015-01-22 17:47:02.000 022 33440.81 640.35 49996.10 28.21 2015-01-22 17:47:03.000 022 33440.75 640.33 49996.10 28.21 2015-01-22 17:47:04.000 022 33440.90 640.30 49996.10 28.21 2015-01-22 17:47:05.000 022 33440.75 640.27 49996.10 28.21 2015-01-22 17:47:06.000 022 33440.82 640.26 49996.10 28.21 2015-01-22 17:47:07.000 022 33440.79 640.26 49996.10 28.21 2015-01-22 17:47:08.000 022 33440.83 640.24 49996.10 28.21 2015-01-22 17:47:09.000 022 33440.86 640.20 49996.10 28.21 2015-01-22 17:47:10.000 022 33440.93 640.20 49996.10 28.21 2015-01-22 17:47:11.000 022 33440.85 640.19 49996.10 28.21 2015-01-22 17:47:12.000 022 33440.86 640.20 49996.10 28.21 2015-01-22 17:47:13.000 022 33440.86 640.22 49996.10 28.21 2015-01-22 17:47:14.000 022 33440.82 640.21 49996.10 28.21 2015-01-22 17:47:15.000 022 33440.91 640.18 49996.10 28.21 2015-01-22 17:47:16.000 022 33440.81 640.21 49996.10 28.21 2015-01-22 17:47:17.000 022 33440.95 640.23 49996.10 28.21 2015-01-22 17:47:18.000 022 33440.88 640.22 49996.10 28.21 2015-01-22 17:47:19.000 022 33440.96 640.21 49996.10 28.21 2015-01-22 17:47:20.000 022 33440.99 640.18 49996.10 28.21 2015-01-22 17:47:21.000 022 33440.93 640.21 49996.10 28.21 2015-01-22 17:47:22.000 022 33440.96 640.13 49996.10 28.21 2015-01-22 17:47:23.000 022 33440.99 640.18 49996.10 28.21 2015-01-22 17:47:24.000 022 33440.96 640.16 49996.10 28.21 2015-01-22 17:47:25.000 022 33440.94 640.15 49996.10 28.21 2015-01-22 17:47:26.000 022 33440.98 640.16 49996.10 28.21 2015-01-22 17:47:27.000 022 33441.00 640.13 49996.10 28.21 2015-01-22 17:47:28.000 022 33441.05 640.15 49996.10 28.21 2015-01-22 17:47:29.000 022 33441.03 640.17 49996.10 28.21 2015-01-22 17:47:30.000 022 33440.95 640.14 49996.10 28.21 2015-01-22 17:47:31.000 022 33440.92 640.14 49996.10 28.21 2015-01-22 17:47:32.000 022 33440.86 640.16 49996.10 28.21 2015-01-22 17:47:33.000 022 33440.85 640.15 49996.10 28.21 2015-01-22 17:47:34.000 022 33440.87 640.11 49996.10 28.21 2015-01-22 17:47:35.000 022 33440.79 640.16 49996.10 28.21 2015-01-22 17:47:36.000 022 33440.76 640.16 49996.10 28.21 2015-01-22 17:47:36.000 022 33440.71 640.12 49996.10 28.21 2015-01-22 17:47:38.000 022 33440.71 640.17 49996.10 28.21 2015-01-22 17:47:39.000 022 33440.66 640.15 49996.10 28.21 2015-01-22 17:47:40.000 022 33440.64 640.25 49996.10 28.21 2015-01-22 17:47:41.000 022 33440.69 640.22 49996.10 28.21 2015-01-22 17:47:42.000 022 33440.66 640.23 49996.10 28.21 2015-01-22 17:47:43.000 022 33440.59 640.21 49996.10 28.21 2015-01-22 17:47:44.000 022 33440.59 640.21 49996.10 28.21 2015-01-22 17:47:45.000 022 33440.46 640.16 49996.10 28.21 2015-01-22 17:47:46.000 022 33440.60 640.22 49996.10 28.21 2015-01-22 17:47:47.000 022 33440.45 640.18 49996.10 28.21 2015-01-22 17:47:48.000 022 33440.45 640.18 49996.10 28.21 2015-01-22 17:47:49.000 022 33440.49 640.24 49996.10 28.21 2015-01-22 17:47:49.000 022 33440.46 640.23 49996.10 28.21 2015-01-22 17:47:51.000 022 33440.42 640.19 49996.10 28.21 2015-01-22 17:47:52.000 022 33440.37 640.26 49996.10 28.21 2015-01-22 17:47:53.000 022 33440.32 640.30 49996.10 28.21 2015-01-22 17:47:54.000 022 33440.31 640.28 49996.10 28.21 2015-01-22 17:47:55.000 022 33440.31 640.22 49996.10 28.21 2015-01-22 17:47:56.000 022 33440.25 640.25 49996.10 28.21 2015-01-22 17:47:57.000 022 33440.20 640.25 49996.10 28.21 2015-01-22 17:47:58.000 022 33440.25 640.29 49996.10 28.21 2015-01-22 17:47:59.000 022 33440.35 640.30 49996.10 28.21 2015-01-22 17:48:00.000 022 33440.23 640.25 49996.10 28.21 2015-01-22 17:48:01.000 022 33440.25 640.34 49996.10 28.21 2015-01-22 17:48:02.000 022 33440.25 640.30 49996.10 28.21 2015-01-22 17:48:03.000 022 33440.28 640.33 49996.10 28.21 2015-01-22 17:48:04.000 022 33440.23 640.31 49996.10 28.21 2015-01-22 17:48:05.000 022 33440.33 640.29 49996.10 28.21 2015-01-22 17:48:06.000 022 33440.21 640.27 49996.10 28.21 2015-01-22 17:48:07.000 022 33440.33 640.31 49996.10 28.21 2015-01-22 17:48:08.000 022 33440.42 640.28 49996.10 28.21 2015-01-22 17:48:09.000 022 33440.50 640.29 49996.10 28.21 2015-01-22 17:48:10.000 022 33440.45 640.29 49996.10 28.21 2015-01-22 17:48:11.000 022 33440.58 640.27 49996.10 28.21 2015-01-22 17:48:12.000 022 33440.60 640.28 49996.10 28.21 2015-01-22 17:48:13.000 022 33440.56 640.24 49996.10 28.21 2015-01-22 17:48:14.000 022 33440.52 640.19 49996.10 28.21 2015-01-22 17:48:15.000 022 33440.56 640.25 49996.10 28.21 2015-01-22 17:48:16.000 022 33440.65 640.22 49996.10 28.21 2015-01-22 17:48:17.000 022 33440.58 640.19 49996.10 28.21 2015-01-22 17:48:18.000 022 33440.58 640.23 49996.10 28.21 2015-01-22 17:48:19.000 022 33440.58 640.20 49996.10 28.21 2015-01-22 17:48:20.000 022 33440.63 640.20 49996.10 28.21 2015-01-22 17:48:21.000 022 33440.60 640.23 49996.10 28.21 2015-01-22 17:48:22.000 022 33440.55 640.25 49996.10 28.21 2015-01-22 17:48:23.000 022 33440.53 640.21 49996.10 28.21 2015-01-22 17:48:24.000 022 33440.64 640.17 49996.10 28.21 2015-01-22 17:48:25.000 022 33440.64 640.20 49996.10 28.21 2015-01-22 17:48:26.000 022 33440.64 640.19 49996.10 28.21 2015-01-22 17:48:27.000 022 33440.59 640.19 49996.10 28.21 2015-01-22 17:48:28.000 022 33440.60 640.10 49996.10 28.21 2015-01-22 17:48:29.000 022 33440.65 640.10 49996.10 28.21 2015-01-22 17:48:30.000 022 33440.73 640.11 49996.10 28.21 2015-01-22 17:48:30.000 022 33440.68 640.09 49996.10 28.21 2015-01-22 17:48:32.000 022 33440.68 640.14 49996.10 28.21 2015-01-22 17:48:33.000 022 33440.70 640.09 49996.10 28.21 2015-01-22 17:48:34.000 022 33440.70 640.13 49996.10 28.21 2015-01-22 17:48:35.000 022 33440.62 640.09 49996.10 28.21 2015-01-22 17:48:36.000 022 33440.77 640.08 49996.10 28.21 2015-01-22 17:48:37.000 022 33440.67 640.08 49996.10 28.21 2015-01-22 17:48:38.000 022 33440.66 640.10 49996.10 28.21 2015-01-22 17:48:39.000 022 33440.65 640.08 49996.10 28.21 2015-01-22 17:48:40.000 022 33440.65 640.09 49996.10 28.21 2015-01-22 17:48:41.000 022 33440.61 640.10 49996.10 28.21 2015-01-22 17:48:42.000 022 33440.75 640.05 49996.10 28.21 2015-01-22 17:48:43.000 022 33440.58 640.05 49996.10 28.21 2015-01-22 17:48:43.000 022 33440.61 640.13 49996.10 28.21 2015-01-22 17:48:45.000 022 33440.64 640.06 49996.10 28.21 2015-01-22 17:48:46.000 022 33440.58 640.10 49996.10 28.21 2015-01-22 17:48:47.000 022 33440.56 640.08 49996.10 28.21 2015-01-22 17:48:48.000 022 33440.71 640.11 49996.10 28.21 2015-01-22 17:48:49.000 022 33440.46 640.08 49996.10 28.21 2015-01-22 17:48:50.000 022 33440.50 640.04 49996.10 28.21 2015-01-22 17:48:51.000 022 33440.46 640.09 49996.10 28.21 2015-01-22 17:48:52.000 022 33440.48 640.04 49996.10 28.21 2015-01-22 17:48:53.000 022 33440.49 640.11 49996.10 28.21 2015-01-22 17:48:54.000 022 33440.43 640.07 49996.10 28.21 2015-01-22 17:48:55.000 022 33440.43 640.07 49996.10 28.21 2015-01-22 17:48:56.000 022 33440.36 640.05 49996.10 28.21 2015-01-22 17:48:57.000 022 33440.40 640.01 49996.10 28.21 2015-01-22 17:48:58.000 022 33440.34 640.07 49996.10 28.21 2015-01-22 17:48:59.000 022 33440.37 640.09 49996.10 28.21 2015-01-22 17:49:00.000 022 33440.29 640.10 49996.10 28.21 2015-01-22 17:49:01.000 022 33440.24 640.10 49996.10 28.21 2015-01-22 17:49:02.000 022 33440.25 640.11 49996.10 28.21 2015-01-22 17:49:03.000 022 33440.19 640.07 49996.10 28.21 2015-01-22 17:49:04.000 022 33440.09 640.12 49996.10 28.21 2015-01-22 17:49:05.000 022 33440.24 640.13 49996.10 28.21 2015-01-22 17:49:06.000 022 33440.08 640.11 49996.10 28.21 2015-01-22 17:49:07.000 022 33440.07 640.08 49996.10 28.21 2015-01-22 17:49:08.000 022 33440.15 640.12 49996.10 28.21 2015-01-22 17:49:09.000 022 33439.99 640.15 49996.10 28.21 2015-01-22 17:49:10.000 022 33440.02 640.16 49996.10 28.21 2015-01-22 17:49:11.000 022 33439.96 640.16 49996.10 28.21 2015-01-22 17:49:12.000 022 33440.05 640.20 49996.10 28.21 2015-01-22 17:49:13.000 022 33439.99 640.20 49996.10 28.21 2015-01-22 17:49:14.000 022 33439.92 640.21 49996.10 28.21 2015-01-22 17:49:15.000 022 33439.93 640.19 49996.10 28.21 2015-01-22 17:49:16.000 022 33439.89 640.16 49996.10 28.21 2015-01-22 17:49:17.000 022 33439.92 640.21 49996.10 28.21 2015-01-22 17:49:18.000 022 33439.85 640.18 49996.10 28.21 2015-01-22 17:49:19.000 022 33439.90 640.16 49996.10 28.21 2015-01-22 17:49:20.000 022 33439.90 640.19 49996.10 28.21 2015-01-22 17:49:21.000 022 33439.80 640.20 49996.10 28.21 2015-01-22 17:49:22.000 022 33439.82 640.17 49996.10 28.21 2015-01-22 17:49:23.000 022 33439.89 640.20 49996.10 28.21 2015-01-22 17:49:24.000 022 33439.89 640.10 49996.10 28.21 2015-01-22 17:49:24.000 022 33439.92 640.12 49996.10 28.21 2015-01-22 17:49:26.000 022 33439.84 640.12 49996.10 28.21 2015-01-22 17:49:27.000 022 33439.86 640.16 49996.10 28.21 2015-01-22 17:49:28.000 022 33439.83 640.11 49996.10 28.21 2015-01-22 17:49:29.000 022 33439.98 640.09 49996.10 28.21 2015-01-22 17:49:30.000 022 33440.01 640.10 49996.10 28.21 2015-01-22 17:49:31.000 022 33439.99 640.13 49996.10 28.21 2015-01-22 17:49:32.000 022 33440.02 640.10 49996.10 28.21 2015-01-22 17:49:33.000 022 33440.11 640.09 49996.10 28.21 2015-01-22 17:49:34.000 022 33440.15 640.10 49996.10 28.21 2015-01-22 17:49:35.000 022 33440.11 640.10 49996.10 28.21 2015-01-22 17:49:36.000 022 33440.02 640.06 49996.10 28.21 2015-01-22 17:49:37.000 022 33440.05 640.04 49996.10 28.21 2015-01-22 17:49:37.000 022 33440.05 640.11 49996.10 28.21 2015-01-22 17:49:39.000 022 33440.08 640.03 49996.10 28.21 2015-01-22 17:49:40.000 022 33440.09 640.04 49996.10 28.21 2015-01-22 17:49:41.000 022 33440.06 640.08 49996.10 28.21 2015-01-22 17:49:42.000 022 33439.99 640.08 49996.10 28.21 2015-01-22 17:49:43.000 022 33440.05 640.04 49996.10 28.21 2015-01-22 17:49:44.000 022 33440.05 640.03 49996.10 28.21 2015-01-22 17:49:45.000 022 33440.05 640.03 49996.10 28.21 2015-01-22 17:49:46.000 022 33439.94 640.03 49996.10 28.21 2015-01-22 17:49:47.000 022 33439.90 640.01 49996.10 28.21 2015-01-22 17:49:48.000 022 33440.02 640.04 49996.10 28.21 2015-01-22 17:49:49.000 022 33440.00 640.01 49996.10 28.21 2015-01-22 17:49:50.000 022 33440.00 640.03 49996.10 28.21 2015-01-22 17:49:51.000 022 33439.97 639.96 49996.10 28.21 2015-01-22 17:49:52.000 022 33440.02 640.01 49996.10 28.21 2015-01-22 17:49:53.000 022 33439.97 639.99 49996.10 28.21 2015-01-22 17:49:54.000 022 33439.91 640.01 49996.10 28.21 2015-01-22 17:49:55.000 022 33439.95 640.00 49996.10 28.21 2015-01-22 17:49:56.000 022 33440.00 640.00 49996.10 28.21 2015-01-22 17:49:57.000 022 33440.04 640.06 49996.10 28.21 2015-01-22 17:49:58.000 022 33439.93 640.04 49996.10 28.21 2015-01-22 17:49:59.000 022 33440.02 639.97 49996.10 28.21 2015-01-22 17:50:00.000 022 33440.00 639.99 49996.10 28.21 2015-01-22 17:50:01.000 022 33439.90 640.00 49996.10 28.21 2015-01-22 17:50:02.000 022 33439.94 639.98 49996.10 28.21 2015-01-22 17:50:03.000 022 33439.97 640.01 49996.10 28.21 2015-01-22 17:50:04.000 022 33439.93 640.02 49996.10 28.21 2015-01-22 17:50:05.000 022 33439.99 640.07 49996.10 28.21 2015-01-22 17:50:06.000 022 33439.97 640.04 49996.10 28.21 2015-01-22 17:50:07.000 022 33439.96 640.05 49996.10 28.21 2015-01-22 17:50:08.000 022 33439.90 639.99 49996.10 28.21 2015-01-22 17:50:09.000 022 33439.92 640.05 49996.10 28.21 2015-01-22 17:50:10.000 022 33439.90 640.03 49996.10 28.21 2015-01-22 17:50:11.000 022 33439.93 640.01 49996.10 28.21 2015-01-22 17:50:12.000 022 33439.78 639.95 49996.10 28.21 2015-01-22 17:50:13.000 022 33439.77 639.93 49996.10 28.21 2015-01-22 17:50:14.000 022 33439.77 639.96 49996.10 28.21 2015-01-22 17:50:15.000 022 33439.83 639.94 49996.10 28.21 2015-01-22 17:50:16.000 022 33439.75 639.96 49996.10 28.21 2015-01-22 17:50:17.000 022 33439.75 639.94 49996.10 28.21 2015-01-22 17:50:18.000 022 33439.64 639.96 49996.10 28.21 2015-01-22 17:50:18.000 022 33439.68 639.93 49996.10 28.21 2015-01-22 17:50:20.000 022 33439.71 639.96 49996.10 28.21 2015-01-22 17:50:21.000 022 33439.63 639.99 49996.10 28.21 2015-01-22 17:50:22.000 022 33439.61 639.98 49996.10 28.21 2015-01-22 17:50:23.000 022 33439.66 640.02 49996.10 28.21 2015-01-22 17:50:24.000 022 33439.67 639.95 49996.10 28.21 2015-01-22 17:50:25.000 022 33439.63 639.97 49996.10 28.21 2015-01-22 17:50:26.000 022 33439.65 640.03 49996.10 28.21 2015-01-22 17:50:27.000 022 33439.62 640.01 49996.10 28.21 2015-01-22 17:50:28.000 022 33439.71 640.00 49996.10 28.21 2015-01-22 17:50:29.000 022 33439.69 640.03 49996.10 28.21 2015-01-22 17:50:30.000 022 33439.74 640.02 49996.10 28.21 2015-01-22 17:50:31.000 022 33439.64 640.03 49996.10 28.21 2015-01-22 17:50:31.000 022 33439.70 640.01 49996.10 28.21 2015-01-22 17:50:33.000 022 33439.69 640.01 49996.10 28.21 2015-01-22 17:50:34.000 022 33439.61 640.03 49996.10 28.21 2015-01-22 17:50:35.000 022 33439.69 639.98 49996.10 28.21 2015-01-22 17:50:36.000 022 33439.80 640.07 49996.10 28.21 2015-01-22 17:50:37.000 022 33439.77 640.07 49996.10 28.21 2015-01-22 17:50:38.000 022 33439.81 639.98 49996.10 28.22 2015-01-22 17:50:39.000 022 33439.82 640.00 49996.10 28.22 2015-01-22 17:50:40.000 022 33439.75 639.98 49996.10 28.21 2015-01-22 17:50:41.000 022 33439.84 639.99 49996.10 28.22 2015-01-22 17:50:42.000 022 33439.83 639.97 49996.10 28.21 2015-01-22 17:50:43.000 022 33439.83 639.96 49996.10 28.22 2015-01-22 17:50:44.000 022 33439.86 639.96 49996.10 28.21 2015-01-22 17:50:45.000 022 33439.78 639.96 49996.10 28.22 2015-01-22 17:50:46.000 022 33439.76 639.96 49996.10 28.22 2015-01-22 17:50:47.000 022 33439.86 639.93 49996.10 28.21 2015-01-22 17:50:48.000 022 33439.81 639.91 49996.10 28.21 2015-01-22 17:50:49.000 022 33439.76 639.88 49996.10 28.22 2015-01-22 17:50:50.000 022 33439.75 639.98 49996.10 28.21 2015-01-22 17:50:51.000 022 33439.83 639.90 49996.10 28.21 2015-01-22 17:50:52.000 022 33439.71 639.90 49996.10 28.21 2015-01-22 17:50:53.000 022 33439.74 639.95 49996.10 28.21 2015-01-22 17:50:54.000 022 33439.84 639.92 49996.10 28.21 2015-01-22 17:50:55.000 022 33439.80 639.95 49996.10 28.21 2015-01-22 17:50:56.000 022 33439.75 639.89 49996.10 28.21 2015-01-22 17:50:57.000 022 33439.87 639.95 49996.10 28.22 2015-01-22 17:50:58.000 022 33439.81 639.93 49996.10 28.21 2015-01-22 17:50:59.000 022 33439.73 639.94 49996.10 28.21 2015-01-22 17:51:00.000 022 33439.83 639.91 49996.10 28.22 2015-01-22 17:51:01.000 022 33439.76 639.88 49996.10 28.22 2015-01-22 17:51:02.000 022 33439.77 639.90 49996.10 28.22 2015-01-22 17:51:03.000 022 33439.81 639.90 49996.10 28.22 2015-01-22 17:51:04.000 022 33439.72 639.89 49996.10 28.22 2015-01-22 17:51:05.000 022 33439.89 639.90 49996.10 28.21 2015-01-22 17:51:06.000 022 33439.84 639.89 49996.10 28.22 2015-01-22 17:51:07.000 022 33439.84 639.88 49996.10 28.22 2015-01-22 17:51:08.000 022 33439.87 639.86 49996.10 28.22 2015-01-22 17:51:09.000 022 33439.86 639.86 49996.10 28.21 2015-01-22 17:51:10.000 022 33439.94 639.85 49996.10 28.21 2015-01-22 17:51:11.000 022 33439.85 639.88 49996.10 28.22 2015-01-22 17:51:12.000 022 33439.93 639.85 49996.10 28.21 2015-01-22 17:51:12.000 022 33439.89 639.82 49996.10 28.21 2015-01-22 17:51:14.000 022 33439.86 639.88 49996.10 28.22 2015-01-22 17:51:15.000 022 33439.80 639.85 49996.10 28.21 2015-01-22 17:51:16.000 022 33439.81 639.83 49996.10 28.21 2015-01-22 17:51:17.000 022 33439.84 639.83 49996.10 28.21 2015-01-22 17:51:18.000 022 33439.98 639.81 49996.10 28.21 2015-01-22 17:51:19.000 022 33439.81 639.84 49996.10 28.21 2015-01-22 17:51:20.000 022 33439.84 639.79 49996.10 28.21 2015-01-22 17:51:21.000 022 33439.83 639.86 49996.10 28.21 2015-01-22 17:51:22.000 022 33439.82 639.83 49996.10 28.22 2015-01-22 17:51:23.000 022 33439.87 639.81 49996.10 28.21 2015-01-22 17:51:24.000 022 33439.67 639.86 49996.10 28.21 2015-01-22 17:51:25.000 022 33439.76 639.83 49996.10 28.21 2015-01-22 17:51:25.000 022 33439.75 639.82 49996.10 28.22 2015-01-22 17:51:27.000 022 33439.77 639.83 49996.10 28.22 2015-01-22 17:51:28.000 022 33439.69 639.80 49996.10 28.22 2015-01-22 17:51:29.000 022 33439.71 639.81 49996.10 28.22 2015-01-22 17:51:30.000 022 33439.61 639.85 49996.10 28.21 2015-01-22 17:51:31.000 022 33439.72 639.86 49996.10 28.22 2015-01-22 17:51:32.000 022 33439.73 639.85 49996.10 28.22 2015-01-22 17:51:33.000 022 33439.71 639.82 49996.10 28.22 2015-01-22 17:51:34.000 022 33439.71 639.82 49996.10 28.21 2015-01-22 17:51:35.000 022 33439.62 639.82 49996.10 28.22 2015-01-22 17:51:36.000 022 33439.71 639.84 49996.10 28.22 2015-01-22 17:51:37.000 022 33439.62 639.81 49996.10 28.22 2015-01-22 17:51:38.000 022 33439.69 639.84 49996.10 28.21 2015-01-22 17:51:39.000 022 33439.61 639.84 49996.10 28.22 2015-01-22 17:51:40.000 022 33439.66 639.84 49996.10 28.22 2015-01-22 17:51:41.000 022 33439.64 639.83 49996.10 28.22 2015-01-22 17:51:42.000 022 33439.59 639.84 49996.10 28.21 2015-01-22 17:51:43.000 022 33439.64 639.82 49996.10 28.22 2015-01-22 17:51:44.000 022 33439.61 639.84 49996.10 28.22 2015-01-22 17:51:45.000 022 33439.64 639.85 49996.10 28.21 2015-01-22 17:51:46.000 022 33439.63 639.85 49996.10 28.22 2015-01-22 17:51:47.000 022 33439.61 639.85 49996.10 28.22 2015-01-22 17:51:48.000 022 33439.71 639.82 49996.10 28.22 2015-01-22 17:51:49.000 022 33439.64 639.80 49996.10 28.22 2015-01-22 17:51:50.000 022 33439.66 639.79 49996.10 28.22 2015-01-22 17:51:51.000 022 33439.55 639.78 49996.10 28.21 2015-01-22 17:51:52.000 022 33439.63 639.81 49996.10 28.22 2015-01-22 17:51:53.000 022 33439.55 639.83 49996.10 28.22 2015-01-22 17:51:54.000 022 33439.61 639.84 49996.10 28.22 2015-01-22 17:51:55.000 022 33439.58 639.81 49996.10 28.22 2015-01-22 17:51:56.000 022 33439.54 639.82 49996.10 28.22 2015-01-22 17:51:57.000 022 33439.63 639.88 49996.10 28.22 2015-01-22 17:51:58.000 022 33439.60 639.78 49996.10 28.22 2015-01-22 17:51:59.000 022 33439.48 639.79 49996.10 28.22 2015-01-22 17:52:00.000 022 33439.44 639.85 49996.10 28.22 2015-01-22 17:52:01.000 022 33439.53 639.82 49996.10 28.22 2015-01-22 17:52:02.000 022 33439.53 639.82 49996.10 28.22 2015-01-22 17:52:03.000 022 33439.53 639.83 49996.10 28.22 2015-01-22 17:52:04.000 022 33439.54 639.84 49996.10 28.22 2015-01-22 17:52:05.000 022 33439.50 639.83 49996.10 28.22 2015-01-22 17:52:06.000 022 33439.51 639.80 49996.10 28.22 2015-01-22 17:52:06.000 022 33439.46 639.80 49996.10 28.22 2015-01-22 17:52:08.000 022 33439.50 639.77 49996.10 28.22 2015-01-22 17:52:09.000 022 33439.47 639.78 49996.10 28.22 2015-01-22 17:52:10.000 022 33439.46 639.76 49996.10 28.22 2015-01-22 17:52:11.000 022 33439.36 639.80 49996.10 28.21 2015-01-22 17:52:12.000 022 33439.37 639.77 49996.10 28.22 2015-01-22 17:52:13.000 022 33439.31 639.78 49996.10 28.22 2015-01-22 17:52:14.000 022 33439.41 639.77 49996.10 28.22 2015-01-22 17:52:15.000 022 33439.31 639.78 49996.10 28.22 2015-01-22 17:52:16.000 022 33439.29 639.76 49996.10 28.22 2015-01-22 17:52:17.000 022 33439.34 639.80 49996.10 28.22 2015-01-22 17:52:18.000 022 33439.38 639.80 49996.10 28.22 2015-01-22 17:52:19.000 022 33439.31 639.76 49996.10 28.22 2015-01-22 17:52:19.000 022 33439.24 639.76 49996.10 28.22 2015-01-22 17:52:21.000 022 33439.22 639.80 49996.10 28.22 2015-01-22 17:52:22.000 022 33439.21 639.74 49996.10 28.22 2015-01-22 17:52:23.000 022 33439.27 639.79 49996.10 28.22 2015-01-22 17:52:24.000 022 33439.19 639.77 49996.10 28.22 2015-01-22 17:52:25.000 022 33439.19 639.77 49996.10 28.22 2015-01-22 17:52:26.000 022 33439.20 639.78 49996.10 28.22 2015-01-22 17:52:27.000 022 33439.18 639.74 49996.10 28.22 2015-01-22 17:52:28.000 022 33439.18 639.81 49996.10 28.22 2015-01-22 17:52:29.000 022 33439.09 639.75 49996.10 28.22 2015-01-22 17:52:30.000 022 33439.13 639.75 49996.10 28.22 2015-01-22 17:52:31.000 022 33439.15 639.75 49996.10 28.22 2015-01-22 17:52:32.000 022 33439.18 639.78 49996.10 28.22 2015-01-22 17:52:33.000 022 33439.17 639.75 49996.10 28.22 2015-01-22 17:52:34.000 022 33439.17 639.76 49996.10 28.22 2015-01-22 17:52:35.000 022 33439.10 639.77 49996.10 28.22 2015-01-22 17:52:36.000 022 33439.16 639.77 49996.10 28.22 2015-01-22 17:52:37.000 022 33439.12 639.78 49996.10 28.22 2015-01-22 17:52:38.000 022 33439.13 639.78 49996.10 28.22 2015-01-22 17:52:39.000 022 33439.11 639.77 49996.10 28.22 2015-01-22 17:52:40.000 022 33439.16 639.77 49996.10 28.22 2015-01-22 17:52:41.000 022 33439.16 639.73 49996.10 28.22 2015-01-22 17:52:42.000 022 33439.13 639.73 49996.10 28.22 2015-01-22 17:52:43.000 022 33439.12 639.78 49996.10 28.22 2015-01-22 17:52:44.000 022 33439.08 639.79 49996.10 28.22 2015-01-22 17:52:45.000 022 33439.08 639.79 49996.10 28.22 2015-01-22 17:52:46.000 022 33439.07 639.77 49996.10 28.22 2015-01-22 17:52:47.000 022 33439.00 639.76 49996.10 28.22 2015-01-22 17:52:48.000 022 33439.08 639.76 49996.10 28.22 2015-01-22 17:52:49.000 022 33439.09 639.72 49996.10 28.22 2015-01-22 17:52:50.000 022 33439.05 639.75 49996.10 28.22 2015-01-22 17:52:51.000 022 33439.07 639.74 49996.10 28.22 2015-01-22 17:52:52.000 022 33439.10 639.75 49996.10 28.22 2015-01-22 17:52:53.000 022 33439.01 639.76 49996.10 28.22 2015-01-22 17:52:54.000 022 33439.03 639.74 49996.10 28.22 2015-01-22 17:52:55.000 022 33439.01 639.70 49996.10 28.22 2015-01-22 17:52:56.000 022 33439.02 639.70 49996.10 28.22 2015-01-22 17:52:57.000 022 33439.02 639.70 49996.10 28.22 2015-01-22 17:52:58.000 022 33439.01 639.70 49996.10 28.22 2015-01-22 17:52:59.000 022 33439.06 639.72 49996.10 28.22 2015-01-22 17:53:00.000 022 33439.09 639.67 49996.10 28.22 2015-01-22 17:53:00.000 022 33439.04 639.69 49996.10 28.22 2015-01-22 17:53:02.000 022 33439.04 639.71 49996.10 28.22 2015-01-22 17:53:03.000 022 33439.11 639.67 49996.10 28.22 2015-01-22 17:53:04.000 022 33439.16 639.69 49996.10 28.22 2015-01-22 17:53:05.000 022 33439.05 639.67 49996.10 28.22 2015-01-22 17:53:06.000 022 33439.09 639.70 49996.10 28.22 2015-01-22 17:53:07.000 022 33439.04 639.68 49996.10 28.22 2015-01-22 17:53:08.000 022 33439.07 639.73 49996.10 28.22 2015-01-22 17:53:09.000 022 33439.00 639.69 49996.10 28.22 2015-01-22 17:53:10.000 022 33438.98 639.67 49996.10 28.22 2015-01-22 17:53:11.000 022 33439.13 639.66 49996.10 28.22 2015-01-22 17:53:12.000 022 33439.01 639.66 49996.10 28.22 2015-01-22 17:53:13.000 022 33438.94 639.64 49996.10 28.22 2015-01-22 17:53:13.000 022 33439.05 639.67 49996.10 28.22 2015-01-22 17:53:15.000 022 33439.04 639.65 49996.10 28.22 2015-01-22 17:53:16.000 022 33439.00 639.68 49996.10 28.22 2015-01-22 17:53:17.000 022 33439.13 639.63 49996.10 28.22 2015-01-22 17:53:18.000 022 33439.04 639.67 49996.10 28.22 2015-01-22 17:53:19.000 022 33439.01 639.65 49996.10 28.22 2015-01-22 17:53:20.000 022 33439.07 639.64 49996.10 28.22 2015-01-22 17:53:21.000 022 33439.03 639.65 49996.10 28.22 2015-01-22 17:53:22.000 022 33438.99 639.59 49996.10 28.22 2015-01-22 17:53:23.000 022 33439.06 639.62 49996.10 28.22 2015-01-22 17:53:24.000 022 33439.01 639.65 49996.10 28.22 2015-01-22 17:53:25.000 022 33439.01 639.64 49996.10 28.22 2015-01-22 17:53:26.000 022 33439.06 639.60 49996.10 28.22 2015-01-22 17:53:27.000 022 33439.02 639.63 49996.10 28.22 2015-01-22 17:53:28.000 022 33438.99 639.64 49996.10 28.22 2015-01-22 17:53:29.000 022 33439.05 639.63 49996.10 28.22 2015-01-22 17:53:30.000 022 33439.06 639.65 49996.10 28.22 2015-01-22 17:53:31.000 022 33438.92 639.64 49996.10 28.22 2015-01-22 17:53:32.000 022 33438.99 639.61 49996.10 28.22 2015-01-22 17:53:33.000 022 33439.01 639.58 49996.10 28.22 2015-01-22 17:53:34.000 022 33438.96 639.64 49996.10 28.22 2015-01-22 17:53:35.000 022 33439.01 639.60 49996.10 28.22 2015-01-22 17:53:36.000 022 33439.00 639.62 49996.10 28.22 2015-01-22 17:53:37.000 022 33438.98 639.57 49996.10 28.22 2015-01-22 17:53:38.000 022 33439.01 639.64 49996.10 28.22 2015-01-22 17:53:39.000 022 33438.97 639.64 49996.10 28.22 2015-01-22 17:53:40.000 022 33438.97 639.64 49996.10 28.22 2015-01-22 17:53:41.000 022 33438.91 639.59 49996.10 28.22 2015-01-22 17:53:42.000 022 33438.93 639.57 49996.10 28.22 2015-01-22 17:53:43.000 022 33438.92 639.57 49996.10 28.22 2015-01-22 17:53:44.000 022 33438.96 639.61 49996.10 28.22 2015-01-22 17:53:45.000 022 33438.87 639.59 49996.10 28.22 2015-01-22 17:53:46.000 022 33439.03 639.61 49996.10 28.22 2015-01-22 17:53:47.000 022 33438.84 639.55 49996.10 28.22 2015-01-22 17:53:48.000 022 33438.98 639.60 49996.10 28.22 2015-01-22 17:53:49.000 022 33438.91 639.60 49996.10 28.22 2015-01-22 17:53:50.000 022 33438.95 639.56 49996.10 28.22 2015-01-22 17:53:51.000 022 33438.88 639.58 49996.10 28.22 2015-01-22 17:53:52.000 022 33438.81 639.58 49996.10 28.22 2015-01-22 17:53:53.000 022 33438.84 639.58 49996.10 28.22 2015-01-22 17:53:54.000 022 33438.85 639.57 49996.10 28.22 2015-01-22 17:53:54.000 022 33438.84 639.55 49996.10 28.22 2015-01-22 17:53:56.000 022 33438.87 639.58 49996.10 28.22 2015-01-22 17:53:57.000 022 33438.85 639.59 49996.10 28.22 2015-01-22 17:53:58.000 022 33438.87 639.56 49996.10 28.22 2015-01-22 17:53:59.000 022 33438.76 639.59 49996.10 28.22 2015-01-22 17:54:00.000 022 33438.82 639.58 49996.10 28.22 2015-01-22 17:54:01.000 022 33438.85 639.57 49996.10 28.22 2015-01-22 17:54:02.000 022 33438.73 639.58 49996.10 28.22 2015-01-22 17:54:03.000 022 33438.83 639.60 49996.10 28.22 2015-01-22 17:54:04.000 022 33438.99 639.56 49996.10 28.22 2015-01-22 17:54:05.000 022 33438.66 639.55 49996.10 28.22 2015-01-22 17:54:06.000 022 33438.81 639.59 49996.10 28.22 2015-01-22 17:54:07.000 022 33438.76 639.57 49996.10 28.22 2015-01-22 17:54:07.000 022 33438.78 639.55 49996.10 28.22 2015-01-22 17:54:09.000 022 33438.80 639.58 49996.10 28.22 2015-01-22 17:54:10.000 022 33438.72 639.54 49996.10 28.22 2015-01-22 17:54:11.000 022 33438.66 639.56 49996.10 28.22 2015-01-22 17:54:12.000 022 33438.68 639.57 49996.10 28.22 2015-01-22 17:54:13.000 022 33438.71 639.56 49996.10 28.22 2015-01-22 17:54:14.000 022 33438.71 639.64 49996.10 28.22 2015-01-22 17:54:15.000 022 33438.64 639.59 49996.10 28.22 2015-01-22 17:54:16.000 022 33438.60 639.60 49996.10 28.22 2015-01-22 17:54:17.000 022 33438.63 639.56 49996.10 28.22 2015-01-22 17:54:18.000 022 33438.56 639.59 49996.10 28.22 2015-01-22 17:54:19.000 022 33438.57 639.60 49996.10 28.22 2015-01-22 17:54:20.000 022 33438.49 639.63 49996.10 28.22 2015-01-22 17:54:21.000 022 33438.51 639.60 49996.10 28.22 2015-01-22 17:54:22.000 022 33438.60 639.60 49996.10 28.22 2015-01-22 17:54:23.000 022 33438.59 639.59 49996.10 28.22 2015-01-22 17:54:24.000 022 33438.56 639.63 49996.10 28.22 2015-01-22 17:54:25.000 022 33438.56 639.59 49996.10 28.22 2015-01-22 17:54:26.000 022 33438.55 639.60 49996.10 28.22 2015-01-22 17:54:27.000 022 33438.51 639.55 49996.10 28.22 2015-01-22 17:54:28.000 022 33438.49 639.56 49996.10 28.22 2015-01-22 17:54:29.000 022 33438.60 639.58 49996.10 28.22 2015-01-22 17:54:30.000 022 33438.45 639.58 49996.10 28.22 2015-01-22 17:54:31.000 022 33438.54 639.59 49996.10 28.22 2015-01-22 17:54:32.000 022 33438.53 639.54 49996.10 28.22 2015-01-22 17:54:33.000 022 33438.56 639.60 49996.10 28.22 2015-01-22 17:54:34.000 022 33438.49 639.60 49996.10 28.22 2015-01-22 17:54:35.000 022 33438.46 639.61 49996.10 28.22 2015-01-22 17:54:36.000 022 33438.50 639.57 49996.10 28.22 2015-01-22 17:54:37.000 022 33438.46 639.57 49996.10 28.22 2015-01-22 17:54:38.000 022 33438.50 639.56 49996.10 28.22 2015-01-22 17:54:39.000 022 33438.49 639.55 49996.10 28.22 2015-01-22 17:54:40.000 022 33438.48 639.53 49996.10 28.22 2015-01-22 17:54:41.000 022 33438.49 639.53 49996.10 28.22 2015-01-22 17:54:42.000 022 33438.49 639.56 49996.10 28.22 2015-01-22 17:54:43.000 022 33438.51 639.56 49996.10 28.22 2015-01-22 17:54:44.000 022 33438.40 639.52 49996.10 28.22 2015-01-22 17:54:45.000 022 33438.48 639.60 49996.10 28.22 2015-01-22 17:54:46.000 022 33438.34 639.58 49996.10 28.22 2015-01-22 17:54:47.000 022 33438.48 639.54 49996.10 28.22 2015-01-22 17:54:48.000 022 33438.48 639.59 49996.10 28.22 2015-01-22 17:54:48.000 022 33438.43 639.58 49996.10 28.22 2015-01-22 17:54:50.000 022 33438.46 639.59 49996.10 28.22 2015-01-22 17:54:51.000 022 33438.44 639.57 49996.10 28.22 2015-01-22 17:54:52.000 022 33438.50 639.53 49996.10 28.22 2015-01-22 17:54:53.000 022 33438.46 639.55 49996.10 28.22 2015-01-22 17:54:54.000 022 33438.56 639.54 49996.10 28.22 2015-01-22 17:54:55.000 022 33438.51 639.57 49996.10 28.22 2015-01-22 17:54:56.000 022 33438.53 639.54 49996.10 28.22 2015-01-22 17:54:57.000 022 33438.48 639.51 49996.10 28.22 2015-01-22 17:54:58.000 022 33438.58 639.50 49996.10 28.22 2015-01-22 17:54:59.000 022 33438.47 639.57 49996.10 28.22 2015-01-22 17:55:00.000 022 33438.47 639.58 49996.10 28.22 2015-01-22 17:55:01.000 022 33438.50 639.54 49996.10 28.22 2015-01-22 17:55:01.000 022 33438.47 639.49 49996.10 28.22 2015-01-22 17:55:03.000 022 33438.41 639.51 49996.10 28.22 2015-01-22 17:55:04.000 022 33438.34 639.48 49996.10 28.22 2015-01-22 17:55:05.000 022 33438.46 639.48 49996.10 28.22 2015-01-22 17:55:06.000 022 33438.43 639.54 49996.10 28.22 2015-01-22 17:55:07.000 022 33438.43 639.55 49996.10 28.22 2015-01-22 17:55:08.000 022 33438.39 639.51 49996.10 28.22 2015-01-22 17:55:09.000 022 33438.43 639.53 49996.10 28.22 2015-01-22 17:55:10.000 022 33438.39 639.52 49996.10 28.22 2015-01-22 17:55:11.000 022 33438.36 639.56 49996.10 28.22 2015-01-22 17:55:12.000 022 33438.36 639.50 49996.10 28.22 2015-01-22 17:55:13.000 022 33438.30 639.53 49996.10 28.22 2015-01-22 17:55:14.000 022 33438.40 639.52 49996.10 28.22 2015-01-22 17:55:15.000 022 33438.36 639.53 49996.10 28.22 2015-01-22 17:55:16.000 022 33438.32 639.51 49996.10 28.22 2015-01-22 17:55:17.000 022 33438.28 639.52 49996.10 28.22 2015-01-22 17:55:18.000 022 33438.32 639.48 49996.10 28.22 2015-01-22 17:55:19.000 022 33438.25 639.50 49996.10 28.22 2015-01-22 17:55:20.000 022 33438.29 639.53 49996.10 28.22 2015-01-22 17:55:21.000 022 33438.18 639.55 49996.10 28.22 2015-01-22 17:55:22.000 022 33438.31 639.50 49996.10 28.22 2015-01-22 17:55:23.000 022 33438.23 639.50 49996.10 28.22 2015-01-22 17:55:24.000 022 33438.18 639.48 49996.10 28.22 2015-01-22 17:55:25.000 022 33438.22 639.46 49996.10 28.22 2015-01-22 17:55:26.000 022 33438.20 639.45 49996.10 28.22 2015-01-22 17:55:27.000 022 33438.25 639.48 49996.10 28.22 2015-01-22 17:55:28.000 022 33438.24 639.50 49996.10 28.22 2015-01-22 17:55:29.000 022 33438.30 639.46 49996.10 28.22 2015-01-22 17:55:30.000 022 33438.18 639.49 49996.10 28.22 2015-01-22 17:55:31.000 022 33438.20 639.48 49996.10 28.22 2015-01-22 17:55:32.000 022 33438.26 639.48 49996.10 28.22 2015-01-22 17:55:33.000 022 33438.26 639.48 49996.10 28.22 2015-01-22 17:55:34.000 022 33438.28 639.48 49996.10 28.22 2015-01-22 17:55:35.000 022 33438.24 639.52 49996.10 28.22 2015-01-22 17:55:36.000 022 33438.30 639.47 49996.10 28.22 2015-01-22 17:55:37.000 022 33438.22 639.50 49996.10 28.22 2015-01-22 17:55:38.000 022 33438.22 639.53 49996.10 28.22 2015-01-22 17:55:39.000 022 33438.18 639.50 49996.10 28.22 2015-01-22 17:55:40.000 022 33438.20 639.49 49996.10 28.22 2015-01-22 17:55:41.000 022 33438.29 639.48 49996.10 28.22 2015-01-22 17:55:42.000 022 33438.25 639.47 49996.10 28.22 2015-01-22 17:55:42.000 022 33438.20 639.44 49996.10 28.22 2015-01-22 17:55:44.000 022 33438.22 639.48 49996.10 28.22 2015-01-22 17:55:45.000 022 33438.23 639.44 49996.10 28.22 2015-01-22 17:55:46.000 022 33438.26 639.47 49996.10 28.22 2015-01-22 17:55:47.000 022 33438.25 639.43 49996.10 28.22 2015-01-22 17:55:48.000 022 33438.29 639.49 49996.10 28.22 2015-01-22 17:55:49.000 022 33438.25 639.48 49996.10 28.22 2015-01-22 17:55:50.000 022 33438.27 639.45 49996.10 28.22 2015-01-22 17:55:51.000 022 33438.19 639.48 49996.10 28.22 2015-01-22 17:55:52.000 022 33438.16 639.46 49996.10 28.22 2015-01-22 17:55:53.000 022 33438.14 639.44 49996.10 28.22 2015-01-22 17:55:54.000 022 33438.24 639.48 49996.10 28.22 2015-01-22 17:55:55.000 022 33438.23 639.45 49996.10 28.22 2015-01-22 17:55:55.000 022 33438.22 639.46 49996.10 28.22 2015-01-22 17:55:57.000 022 33438.21 639.48 49996.10 28.22 2015-01-22 17:55:58.000 022 33438.29 639.47 49996.10 28.22 2015-01-22 17:55:59.000 022 33438.12 639.47 49996.10 28.22 2015-01-22 17:56:00.000 022 33438.20 639.46 49996.10 28.22 2015-01-22 17:56:01.000 022 33438.26 639.48 49996.10 28.22 2015-01-22 17:56:02.000 022 33438.16 639.47 49996.10 28.22 2015-01-22 17:56:03.000 022 33438.20 639.49 49996.10 28.22 2015-01-22 17:56:04.000 022 33438.29 639.45 49996.10 28.22 2015-01-22 17:56:05.000 022 33438.13 639.42 49996.10 28.22 2015-01-22 17:56:06.000 022 33438.13 639.45 49996.10 28.22 2015-01-22 17:56:07.000 022 33438.06 639.43 49996.10 28.22 2015-01-22 17:56:08.000 022 33438.12 639.43 49996.10 28.22 2015-01-22 17:56:09.000 022 33438.18 639.42 49996.10 28.22 2015-01-22 17:56:10.000 022 33438.08 639.45 49996.10 28.22 2015-01-22 17:56:11.000 022 33438.11 639.41 49996.10 28.22 2015-01-22 17:56:12.000 022 33438.12 639.44 49996.10 28.22 2015-01-22 17:56:13.000 022 33438.10 639.40 49996.10 28.22 2015-01-22 17:56:14.000 022 33438.08 639.40 49996.10 28.22 2015-01-22 17:56:15.000 022 33438.07 639.41 49996.10 28.22 2015-01-22 17:56:16.000 022 33438.09 639.42 49996.10 28.22 2015-01-22 17:56:17.000 022 33438.03 639.41 49996.10 28.22 2015-01-22 17:56:18.000 022 33438.17 639.41 49996.10 28.22 2015-01-22 17:56:19.000 022 33438.07 639.41 49996.10 28.22 2015-01-22 17:56:20.000 022 33438.08 639.42 49996.10 28.22 2015-01-22 17:56:21.000 022 33438.00 639.43 49996.10 28.22 2015-01-22 17:56:22.000 022 33437.91 639.41 49996.10 28.22 2015-01-22 17:56:23.000 022 33438.01 639.37 49996.10 28.22 2015-01-22 17:56:24.000 022 33438.00 639.42 49996.10 28.22 2015-01-22 17:56:25.000 022 33437.98 639.38 49996.10 28.22 2015-01-22 17:56:26.000 022 33438.01 639.42 49996.10 28.22 2015-01-22 17:56:27.000 022 33437.95 639.42 49996.10 28.22 2015-01-22 17:56:28.000 022 33437.93 639.40 49996.10 28.22 2015-01-22 17:56:29.000 022 33437.98 639.43 49996.10 28.22 2015-01-22 17:56:30.000 022 33437.94 639.41 49996.10 28.22 2015-01-22 17:56:31.000 022 33438.04 639.37 49996.10 28.22 2015-01-22 17:56:32.000 022 33437.97 639.43 49996.10 28.22 2015-01-22 17:56:33.000 022 33438.06 639.37 49996.10 28.22 2015-01-22 17:56:34.000 022 33437.91 639.43 49996.10 28.22 2015-01-22 17:56:35.000 022 33438.08 639.42 49996.10 28.22 2015-01-22 17:56:36.000 022 33437.90 639.39 49996.10 28.22 2015-01-22 17:56:36.000 022 33437.94 639.38 49996.10 28.22 2015-01-22 17:56:38.000 022 33437.98 639.39 49996.10 28.22 2015-01-22 17:56:39.000 022 33437.96 639.39 49996.10 28.22 2015-01-22 17:56:40.000 022 33437.92 639.38 49996.10 28.22 2015-01-22 17:56:41.000 022 33437.90 639.42 49996.10 28.22 2015-01-22 17:56:42.000 022 33438.03 639.34 49996.10 28.22 2015-01-22 17:56:43.000 022 33438.00 639.34 49996.10 28.22 2015-01-22 17:56:44.000 022 33437.92 639.34 49996.10 28.22 2015-01-22 17:56:45.000 022 33437.96 639.38 49996.10 28.22 2015-01-22 17:56:46.000 022 33438.00 639.38 49996.10 28.22 2015-01-22 17:56:47.000 022 33437.95 639.40 49996.10 28.22 2015-01-22 17:56:48.000 022 33438.00 639.38 49996.10 28.22 2015-01-22 17:56:49.000 022 33437.92 639.35 49996.10 28.22 2015-01-22 17:56:49.000 022 33437.95 639.36 49996.10 28.22 2015-01-22 17:56:51.000 022 33437.91 639.32 49996.10 28.22 2015-01-22 17:56:52.000 022 33437.90 639.31 49996.10 28.22 2015-01-22 17:56:53.000 022 33437.86 639.34 49996.10 28.22 2015-01-22 17:56:54.000 022 33437.95 639.37 49996.10 28.22 2015-01-22 17:56:55.000 022 33437.90 639.34 49996.10 28.22 2015-01-22 17:56:56.000 022 33437.93 639.30 49996.10 28.22 2015-01-22 17:56:57.000 022 33437.95 639.31 49996.10 28.22 2015-01-22 17:56:58.000 022 33437.97 639.31 49996.10 28.22 2015-01-22 17:56:59.000 022 33437.97 639.34 49996.10 28.22 2015-01-22 17:57:00.000 022 33437.89 639.31 49996.10 28.22 2015-01-22 17:57:01.000 022 33437.89 639.31 49996.10 28.22 2015-01-22 17:57:02.000 022 33437.80 639.33 49996.10 28.22 2015-01-22 17:57:03.000 022 33437.81 639.31 49996.10 28.22 2015-01-22 17:57:04.000 022 33437.87 639.28 49996.10 28.22 2015-01-22 17:57:05.000 022 33437.78 639.31 49996.10 28.22 2015-01-22 17:57:06.000 022 33437.81 639.30 49996.10 28.22 2015-01-22 17:57:07.000 022 33437.83 639.30 49996.10 28.22 2015-01-22 17:57:08.000 022 33437.77 639.25 49996.10 28.22 2015-01-22 17:57:09.000 022 33437.83 639.27 49996.10 28.22 2015-01-22 17:57:10.000 022 33437.66 639.25 49996.10 28.22 2015-01-22 17:57:11.000 022 33437.78 639.21 49996.10 28.22 2015-01-22 17:57:12.000 022 33437.70 639.23 49996.10 28.22 2015-01-22 17:57:13.000 022 33437.61 639.23 49996.10 28.22 2015-01-22 17:57:14.000 022 33437.73 639.27 49996.10 28.22 2015-01-22 17:57:15.000 022 33437.69 639.20 49996.10 28.22 2015-01-22 17:57:16.000 022 33437.62 639.25 49996.10 28.22 2015-01-22 17:57:17.000 022 33437.79 639.25 49996.10 28.22 2015-01-22 17:57:18.000 022 33437.58 639.23 49996.10 28.22 2015-01-22 17:57:19.000 022 33437.62 639.24 49996.10 28.22 2015-01-22 17:57:20.000 022 33437.64 639.23 49996.10 28.22 2015-01-22 17:57:21.000 022 33437.64 639.28 49996.10 28.22 2015-01-22 17:57:22.000 022 33437.67 639.27 49996.10 28.22 2015-01-22 17:57:23.000 022 33437.62 639.22 49996.10 28.22 2015-01-22 17:57:24.000 022 33437.49 639.27 49996.10 28.22 2015-01-22 17:57:25.000 022 33437.44 639.25 49996.10 28.22 2015-01-22 17:57:26.000 022 33437.50 639.25 49996.10 28.22 2015-01-22 17:57:27.000 022 33437.49 639.25 49996.10 28.22 2015-01-22 17:57:28.000 022 33437.46 639.27 49996.10 28.22 2015-01-22 17:57:29.000 022 33437.45 639.28 49996.10 28.22 2015-01-22 17:57:30.000 022 33437.44 639.27 49996.10 28.22 2015-01-22 17:57:30.000 022 33437.48 639.29 49996.10 28.22 2015-01-22 17:57:32.000 022 33437.46 639.25 49996.10 28.22 2015-01-22 17:57:33.000 022 33437.45 639.25 49996.10 28.22 2015-01-22 17:57:34.000 022 33437.55 639.25 49996.10 28.22 2015-01-22 17:57:35.000 022 33437.51 639.29 49996.10 28.22 2015-01-22 17:57:36.000 022 33437.50 639.24 49996.10 28.22 2015-01-22 17:57:37.000 022 33437.44 639.26 49996.10 28.22 2015-01-22 17:57:38.000 022 33437.48 639.24 49996.10 28.22 2015-01-22 17:57:39.000 022 33437.51 639.28 49996.10 28.22 2015-01-22 17:57:40.000 022 33437.41 639.23 49996.10 28.22 2015-01-22 17:57:41.000 022 33437.50 639.25 49996.10 28.22 2015-01-22 17:57:42.000 022 33437.44 639.25 49996.10 28.22 2015-01-22 17:57:43.000 022 33437.49 639.21 49996.10 28.22 2015-01-22 17:57:43.000 022 33437.50 639.23 49996.10 28.22 2015-01-22 17:57:45.000 022 33437.46 639.19 49996.10 28.22 2015-01-22 17:57:46.000 022 33437.42 639.22 49996.10 28.22 2015-01-22 17:57:47.000 022 33437.35 639.23 49996.10 28.22 2015-01-22 17:57:48.000 022 33437.55 639.24 49996.10 28.22 2015-01-22 17:57:49.000 022 33437.36 639.23 49996.10 28.22 2015-01-22 17:57:50.000 022 33437.46 639.24 49996.10 28.22 2015-01-22 17:57:51.000 022 33437.43 639.19 49996.10 28.22 2015-01-22 17:57:52.000 022 33437.37 639.20 49996.10 28.22 2015-01-22 17:57:53.000 022 33437.42 639.23 49996.10 28.22 2015-01-22 17:57:54.000 022 33437.35 639.18 49996.10 28.22 2015-01-22 17:57:55.000 022 33437.44 639.17 49996.10 28.22 2015-01-22 17:57:56.000 022 33437.44 639.18 49996.10 28.22 2015-01-22 17:57:57.000 022 33437.50 639.13 49996.10 28.22 2015-01-22 17:57:58.000 022 33437.50 639.17 49996.10 28.22 2015-01-22 17:57:59.000 022 33437.40 639.20 49996.10 28.22 2015-01-22 17:58:00.000 022 33437.45 639.16 49996.10 28.22 2015-01-22 17:58:01.000 022 33437.48 639.16 49996.10 28.22 2015-01-22 17:58:02.000 022 33437.45 639.16 49996.10 28.22 2015-01-22 17:58:03.000 022 33437.44 639.15 49996.10 28.22 2015-01-22 17:58:04.000 022 33437.52 639.15 49996.10 28.22 2015-01-22 17:58:05.000 022 33437.38 639.14 49996.10 28.22 2015-01-22 17:58:06.000 022 33437.42 639.16 49996.10 28.22 2015-01-22 17:58:07.000 022 33437.35 639.19 49996.10 28.22 2015-01-22 17:58:08.000 022 33437.37 639.17 49996.10 28.22 2015-01-22 17:58:09.000 022 33437.35 639.17 49996.10 28.22 2015-01-22 17:58:10.000 022 33437.43 639.15 49996.10 28.22 2015-01-22 17:58:11.000 022 33437.42 639.15 49996.10 28.22 2015-01-22 17:58:12.000 022 33437.28 639.10 49996.10 28.22 2015-01-22 17:58:13.000 022 33437.33 639.12 49996.10 28.22 2015-01-22 17:58:14.000 022 33437.36 639.16 49996.10 28.22 2015-01-22 17:58:15.000 022 33437.37 639.15 49996.10 28.22 2015-01-22 17:58:16.000 022 33437.29 639.10 49996.10 28.22 2015-01-22 17:58:17.000 022 33437.35 639.15 49996.10 28.22 2015-01-22 17:58:18.000 022 33437.38 639.13 49996.10 28.22 2015-01-22 17:58:19.000 022 33437.24 639.15 49996.10 28.22 2015-01-22 17:58:20.000 022 33437.35 639.13 49996.10 28.22 2015-01-22 17:58:21.000 022 33437.28 639.09 49996.10 28.22 2015-01-22 17:58:22.000 022 33437.36 639.11 49996.10 28.22 2015-01-22 17:58:23.000 022 33437.34 639.10 49996.10 28.22 2015-01-22 17:58:24.000 022 33437.24 639.11 49996.10 28.22 2015-01-22 17:58:24.000 022 33437.26 639.08 49996.10 28.22 2015-01-22 17:58:26.000 022 33437.27 639.10 49996.10 28.22 2015-01-22 17:58:27.000 022 33437.24 639.05 49996.10 28.22 2015-01-22 17:58:28.000 022 33437.17 639.11 49996.10 28.22 2015-01-22 17:58:29.000 022 33437.26 639.07 49996.10 28.22 2015-01-22 17:58:30.000 022 33437.21 639.08 49996.10 28.22 2015-01-22 17:58:31.000 022 33437.25 639.07 49996.10 28.22 2015-01-22 17:58:32.000 022 33437.21 639.05 49996.10 28.22 2015-01-22 17:58:33.000 022 33437.17 639.09 49996.10 28.22 2015-01-22 17:58:34.000 022 33437.14 639.06 49996.10 28.22 2015-01-22 17:58:35.000 022 33437.23 639.06 49996.10 28.22 2015-01-22 17:58:36.000 022 33437.31 639.08 49996.10 28.22 2015-01-22 17:58:37.000 022 33437.21 639.09 49996.10 28.22 2015-01-22 17:58:37.000 022 33437.19 639.03 49996.10 28.22 2015-01-22 17:58:39.000 022 33437.29 639.04 49996.10 28.22 2015-01-22 17:58:40.000 022 33437.32 639.02 49996.10 28.22 2015-01-22 17:58:41.000 022 33437.23 639.03 49996.10 28.22 2015-01-22 17:58:42.000 022 33437.29 639.03 49996.10 28.22 2015-01-22 17:58:43.000 022 33437.17 639.00 49996.10 28.22 2015-01-22 17:58:44.000 022 33437.28 639.02 49996.10 28.22 2015-01-22 17:58:45.000 022 33437.24 639.02 49996.10 28.22 2015-01-22 17:58:46.000 022 33437.23 639.01 49996.10 28.22 2015-01-22 17:58:47.000 022 33437.27 639.00 49996.10 28.22 2015-01-22 17:58:48.000 022 33437.17 638.99 49996.10 28.22 2015-01-22 17:58:49.000 022 33437.19 639.04 49996.10 28.22 2015-01-22 17:58:50.000 022 33437.26 639.02 49996.10 28.22 2015-01-22 17:58:51.000 022 33437.28 638.98 49996.10 28.22 2015-01-22 17:58:52.000 022 33437.18 639.01 49996.10 28.22 2015-01-22 17:58:53.000 022 33437.25 639.00 49996.10 28.22 2015-01-22 17:58:54.000 022 33437.27 638.99 49996.10 28.22 2015-01-22 17:58:55.000 022 33437.27 638.97 49996.10 28.22 2015-01-22 17:58:56.000 022 33437.19 639.00 49996.10 28.22 2015-01-22 17:58:57.000 022 33437.15 638.98 49996.10 28.22 2015-01-22 17:58:58.000 022 33437.13 639.00 49996.10 28.22 2015-01-22 17:58:59.000 022 33437.12 639.05 49996.10 28.22 2015-01-22 17:59:00.000 022 33437.10 639.02 49996.10 28.22 2015-01-22 17:59:01.000 022 33437.11 639.03 49996.10 28.22 2015-01-22 17:59:02.000 022 33437.05 639.06 49996.10 28.22 2015-01-22 17:59:03.000 022 33437.11 639.06 49996.10 28.22 2015-01-22 17:59:04.000 022 33437.08 639.01 49996.10 28.22 2015-01-22 17:59:05.000 022 33437.08 639.04 49996.10 28.22 2015-01-22 17:59:06.000 022 33437.01 639.06 49996.10 28.22 2015-01-22 17:59:07.000 022 33436.95 639.06 49996.10 28.22 2015-01-22 17:59:08.000 022 33437.07 639.07 49996.10 28.22 2015-01-22 17:59:09.000 022 33437.04 639.08 49996.10 28.22 2015-01-22 17:59:10.000 022 33436.98 639.09 49996.10 28.22 2015-01-22 17:59:11.000 022 33436.98 639.11 49996.10 28.22 2015-01-22 17:59:12.000 022 33437.07 639.09 49996.10 28.22 2015-01-22 17:59:13.000 022 33436.98 639.06 49996.10 28.22 2015-01-22 17:59:14.000 022 33436.97 639.08 49996.10 28.22 2015-01-22 17:59:15.000 022 33436.93 639.02 49996.10 28.22 2015-01-22 17:59:16.000 022 33436.95 639.03 49996.10 28.22 2015-01-22 17:59:17.000 022 33437.06 639.04 49996.10 28.22 2015-01-22 17:59:18.000 022 33437.04 639.01 49996.10 28.22 2015-01-22 17:59:18.000 022 33437.00 639.04 49996.10 28.22 2015-01-22 17:59:20.000 022 33436.91 639.02 49996.10 28.22 2015-01-22 17:59:21.000 022 33436.93 639.06 49996.10 28.22 2015-01-22 17:59:22.000 022 33436.98 639.03 49996.10 28.22 2015-01-22 17:59:23.000 022 33436.85 639.04 49996.10 28.22 2015-01-22 17:59:24.000 022 33437.03 639.02 49996.10 28.22 2015-01-22 17:59:25.000 022 33436.94 639.06 49996.10 28.22 2015-01-22 17:59:26.000 022 33436.95 639.01 49996.10 28.22 2015-01-22 17:59:27.000 022 33436.97 639.02 49996.10 28.22 2015-01-22 17:59:28.000 022 33436.86 638.97 49996.10 28.22 2015-01-22 17:59:29.000 022 33437.01 638.98 49996.10 28.22 2015-01-22 17:59:30.000 022 33436.88 639.03 49996.10 28.22 2015-01-22 17:59:31.000 022 33436.88 639.00 49996.10 28.22 2015-01-22 17:59:31.000 022 33436.90 638.96 49996.10 28.22 2015-01-22 17:59:33.000 022 33436.81 638.99 49996.10 28.22 2015-01-22 17:59:34.000 022 33436.90 638.94 49996.10 28.22 2015-01-22 17:59:35.000 022 33436.90 638.94 49996.10 28.22 2015-01-22 17:59:36.000 022 33436.88 638.97 49996.10 28.22 2015-01-22 17:59:37.000 022 33436.86 638.95 49996.10 28.22 2015-01-22 17:59:38.000 022 33436.83 638.96 49996.10 28.22 2015-01-22 17:59:39.000 022 33436.92 638.94 49996.10 28.22 2015-01-22 17:59:40.000 022 33436.93 638.98 49996.10 28.22 2015-01-22 17:59:41.000 022 33436.95 638.96 49996.10 28.22 2015-01-22 17:59:42.000 022 33436.91 638.91 49996.10 28.22 2015-01-22 17:59:43.000 022 33436.90 638.88 49996.10 28.22 2015-01-22 17:59:44.000 022 33436.88 638.89 49996.10 28.22 2015-01-22 17:59:45.000 022 33436.88 638.90 49996.10 28.22 2015-01-22 17:59:46.000 022 33436.79 638.89 49996.10 28.22 2015-01-22 17:59:47.000 022 33436.86 638.89 49996.10 28.22 2015-01-22 17:59:48.000 022 33436.87 638.86 49996.10 28.22 2015-01-22 17:59:49.000 022 33436.85 638.87 49996.10 28.22 2015-01-22 17:59:50.000 022 33436.83 638.87 49996.10 28.22 2015-01-22 17:59:51.000 022 33436.93 638.86 49996.10 28.22 2015-01-22 17:59:52.000 022 33436.86 638.86 49996.10 28.22 2015-01-22 17:59:53.000 022 33436.79 638.86 49996.10 28.22 2015-01-22 17:59:54.000 022 33436.82 638.84 49996.10 28.22 2015-01-22 17:59:55.000 022 33436.86 638.85 49996.10 28.22 2015-01-22 17:59:56.000 022 33436.81 638.83 49996.10 28.22 2015-01-22 17:59:57.000 022 33436.83 638.81 49996.10 28.22 2015-01-22 17:59:58.000 022 33436.80 638.86 49996.10 28.22 2015-01-22 17:59:59.000 022 33436.78 638.82 49996.10 28.22 2015-01-22 18:00:00.000 022 33436.88 638.86 49996.10 28.22 2015-01-22 18:00:01.000 022 33436.73 638.86 49996.10 28.22 2015-01-22 18:00:02.000 022 33436.75 638.85 49996.10 28.22 2015-01-22 18:00:03.000 022 33436.78 638.82 49996.10 28.22 2015-01-22 18:00:04.000 022 33436.73 638.79 49996.10 28.22 2015-01-22 18:00:05.000 022 33436.65 638.85 49996.10 28.22 2015-01-22 18:00:06.000 022 33436.79 638.79 49996.10 28.22 2015-01-22 18:00:07.000 022 33436.74 638.81 49996.10 28.22 2015-01-22 18:00:08.000 022 33436.79 638.81 49996.10 28.22 2015-01-22 18:00:09.000 022 33436.73 638.78 49996.10 28.23 2015-01-22 18:00:10.000 022 33436.67 638.80 49996.10 28.23 2015-01-22 18:00:11.000 022 33436.60 638.86 49996.10 28.23 2015-01-22 18:00:12.000 022 33436.74 638.80 49996.10 28.22 2015-01-22 18:00:12.000 022 33436.64 638.80 49996.10 28.23 2015-01-22 18:00:14.000 022 33436.60 638.83 49996.10 28.23 2015-01-22 18:00:15.000 022 33436.70 638.84 49996.10 28.22 2015-01-22 18:00:16.000 022 33436.61 638.86 49996.10 28.22 2015-01-22 18:00:17.000 022 33436.54 638.84 49996.10 28.23 2015-01-22 18:00:18.000 022 33436.64 638.80 49996.10 28.22 2015-01-22 18:00:19.000 022 33436.54 638.77 49996.10 28.23 2015-01-22 18:00:20.000 022 33436.58 638.82 49996.10 28.23 2015-01-22 18:00:21.000 022 33436.61 638.83 49996.10 28.23 2015-01-22 18:00:22.000 022 33436.61 638.86 49996.10 28.23 2015-01-22 18:00:23.000 022 33436.54 638.85 49996.10 28.23 2015-01-22 18:00:24.000 022 33436.48 638.81 49996.10 28.23 2015-01-22 18:00:25.000 022 33436.55 638.85 49996.10 28.23 2015-01-22 18:00:25.000 022 33436.58 638.82 49996.10 28.23 2015-01-22 18:00:27.000 022 33436.55 638.86 49996.10 28.23 2015-01-22 18:00:28.000 022 33436.47 638.84 49996.10 28.23 2015-01-22 18:00:29.000 022 33436.48 638.85 49996.10 28.23 2015-01-22 18:00:30.000 022 33436.55 638.84 49996.10 28.23 2015-01-22 18:00:31.000 022 33436.50 638.84 49996.10 28.23 2015-01-22 18:00:32.000 022 33436.49 638.84 49996.10 28.23 2015-01-22 18:00:33.000 022 33436.47 638.86 49996.10 28.23 2015-01-22 18:00:34.000 022 33436.38 638.84 49996.10 28.23 2015-01-22 18:00:35.000 022 33436.47 638.86 49996.10 28.23 2015-01-22 18:00:36.000 022 33436.45 638.88 49996.10 28.23 2015-01-22 18:00:37.000 022 33436.49 638.87 49996.10 28.23 2015-01-22 18:00:38.000 022 33436.42 638.87 49996.10 28.23 2015-01-22 18:00:39.000 022 33436.48 638.86 49996.10 28.23 2015-01-22 18:00:40.000 022 33436.48 638.84 49996.10 28.23 2015-01-22 18:00:41.000 022 33436.42 638.88 49996.10 28.23 2015-01-22 18:00:42.000 022 33436.48 638.87 49996.10 28.23 2015-01-22 18:00:43.000 022 33436.45 638.84 49996.10 28.23 2015-01-22 18:00:44.000 022 33436.43 638.86 49996.10 28.23 2015-01-22 18:00:45.000 022 33436.45 638.81 49996.10 28.23 2015-01-22 18:00:46.000 022 33436.47 638.87 49996.10 28.23 2015-01-22 18:00:47.000 022 33436.38 638.85 49996.10 28.23 2015-01-22 18:00:48.000 022 33436.46 638.86 49996.10 28.23 2015-01-22 18:00:49.000 022 33436.40 638.84 49996.10 28.23 2015-01-22 18:00:50.000 022 33436.48 638.87 49996.10 28.23 2015-01-22 18:00:51.000 022 33436.42 638.86 49996.10 28.23 2015-01-22 18:00:52.000 022 33436.37 638.88 49996.10 28.23 2015-01-22 18:00:53.000 022 33436.45 638.85 49996.10 28.23 2015-01-22 18:00:54.000 022 33436.40 638.89 49996.10 28.23 2015-01-22 18:00:55.000 022 33436.39 638.85 49996.10 28.23 2015-01-22 18:00:56.000 022 33436.40 638.86 49996.10 28.23 2015-01-22 18:00:57.000 022 33436.43 638.87 49996.10 28.23 2015-01-22 18:00:58.000 022 33436.32 638.84 49996.10 28.23 2015-01-22 18:00:59.000 022 33436.55 638.80 49996.10 28.23 2015-01-22 18:01:00.000 022 33436.45 638.82 49996.10 28.23 2015-01-22 18:01:01.000 022 33436.42 638.80 49996.10 28.23 2015-01-22 18:01:02.000 022 33436.41 638.82 49996.10 28.23 2015-01-22 18:01:03.000 022 33436.40 638.81 49996.10 28.23 2015-01-22 18:01:04.000 022 33436.42 638.77 49996.10 28.23 2015-01-22 18:01:05.000 022 33436.39 638.83 49996.10 28.23 2015-01-22 18:01:06.000 022 33436.44 638.84 49996.10 28.23 2015-01-22 18:01:06.000 022 33436.52 638.76 49996.10 28.23 2015-01-22 18:01:08.000 022 33436.42 638.78 49996.10 28.23 2015-01-22 18:01:09.000 022 33436.41 638.78 49996.10 28.23 2015-01-22 18:01:10.000 022 33436.41 638.77 49996.10 28.23 2015-01-22 18:01:11.000 022 33436.42 638.81 49996.10 28.23 2015-01-22 18:01:12.000 022 33436.39 638.77 49996.10 28.23 2015-01-22 18:01:13.000 022 33436.37 638.80 49996.10 28.23 2015-01-22 18:01:14.000 022 33436.39 638.77 49996.10 28.23 2015-01-22 18:01:15.000 022 33436.36 638.78 49996.10 28.23 2015-01-22 18:01:16.000 022 33436.23 638.75 49996.10 28.23 2015-01-22 18:01:17.000 022 33436.43 638.76 49996.10 28.23 2015-01-22 18:01:18.000 022 33436.35 638.75 49996.10 28.23 2015-01-22 18:01:19.000 022 33436.37 638.76 49996.10 28.23 2015-01-22 18:01:19.000 022 33436.38 638.79 49996.10 28.23 2015-01-22 18:01:21.000 022 33436.33 638.79 49996.10 28.23 2015-01-22 18:01:22.000 022 33436.24 638.75 49996.10 28.23 2015-01-22 18:01:23.000 022 33436.25 638.77 49996.10 28.23 2015-01-22 18:01:24.000 022 33436.24 638.77 49996.10 28.23 2015-01-22 18:01:25.000 022 33436.27 638.77 49996.10 28.23 2015-01-22 18:01:26.000 022 33436.24 638.75 49996.10 28.23 2015-01-22 18:01:27.000 022 33436.29 638.77 49996.10 28.23 2015-01-22 18:01:28.000 022 33436.24 638.77 49996.10 28.23 2015-01-22 18:01:29.000 022 33436.24 638.75 49996.10 28.23 2015-01-22 18:01:30.000 022 33436.26 638.73 49996.10 28.23 2015-01-22 18:01:31.000 022 33436.24 638.72 49996.10 28.23 2015-01-22 18:01:32.000 022 33436.18 638.76 49996.10 28.23 2015-01-22 18:01:33.000 022 33436.24 638.80 49996.10 28.23 2015-01-22 18:01:34.000 022 33436.18 638.77 49996.10 28.23 2015-01-22 18:01:35.000 022 33436.24 638.75 49996.10 28.23 2015-01-22 18:01:36.000 022 33436.26 638.77 49996.10 28.23 2015-01-22 18:01:37.000 022 33436.23 638.75 49996.10 28.23 2015-01-22 18:01:38.000 022 33436.17 638.78 49996.10 28.23 2015-01-22 18:01:39.000 022 33436.24 638.76 49996.10 28.23 2015-01-22 18:01:40.000 022 33436.24 638.74 49996.10 28.23 2015-01-22 18:01:41.000 022 33436.19 638.77 49996.10 28.23 2015-01-22 18:01:42.000 022 33436.23 638.76 49996.10 28.23 2015-01-22 18:01:43.000 022 33436.20 638.72 49996.10 28.23 2015-01-22 18:01:44.000 022 33436.17 638.76 49996.10 28.23 2015-01-22 18:01:45.000 022 33436.12 638.77 49996.10 28.23 2015-01-22 18:01:46.000 022 33436.22 638.73 49996.10 28.23 2015-01-22 18:01:47.000 022 33436.21 638.76 49996.10 28.23 2015-01-22 18:01:48.000 022 33436.20 638.73 49996.10 28.23 2015-01-22 18:01:49.000 022 33436.25 638.69 49996.10 28.23 2015-01-22 18:01:50.000 022 33436.21 638.67 49996.10 28.23 2015-01-22 18:01:51.000 022 33436.19 638.68 49996.10 28.23 2015-01-22 18:01:52.000 022 33436.07 638.72 49996.10 28.23 2015-01-22 18:01:53.000 022 33436.23 638.72 49996.10 28.23 2015-01-22 18:01:54.000 022 33436.16 638.70 49996.10 28.23 2015-01-22 18:01:55.000 022 33436.14 638.73 49996.10 28.23 2015-01-22 18:01:56.000 022 33436.11 638.69 49996.10 28.23 2015-01-22 18:01:57.000 022 33436.17 638.68 49996.10 28.23 2015-01-22 18:01:58.000 022 33436.17 638.66 49996.10 28.23 2015-01-22 18:01:59.000 022 33436.10 638.67 49996.10 28.23 2015-01-22 18:02:00.000 022 33436.18 638.69 49996.10 28.23 2015-01-22 18:02:00.000 022 33436.11 638.66 49996.10 28.23 2015-01-22 18:02:02.000 022 33436.18 638.65 49996.10 28.23 2015-01-22 18:02:03.000 022 33436.06 638.67 49996.10 28.23 2015-01-22 18:02:04.000 022 33436.10 638.67 49996.10 28.23 2015-01-22 18:02:05.000 022 33436.10 638.66 49996.10 28.23 2015-01-22 18:02:06.000 022 33436.14 638.65 49996.10 28.23 2015-01-22 18:02:07.000 022 33436.07 638.65 49996.10 28.23 2015-01-22 18:02:08.000 022 33436.12 638.67 49996.10 28.23 2015-01-22 18:02:09.000 022 33436.07 638.64 49996.10 28.23 2015-01-22 18:02:10.000 022 33436.05 638.62 49996.10 28.23 2015-01-22 18:02:11.000 022 33436.04 638.68 49996.10 28.23 2015-01-22 18:02:12.000 022 33435.99 638.67 49996.10 28.23 2015-01-22 18:02:13.000 022 33435.97 638.62 49996.10 28.23 2015-01-22 18:02:13.000 022 33436.03 638.61 49996.10 28.23 2015-01-22 18:02:15.000 022 33435.99 638.66 49996.10 28.23 2015-01-22 18:02:16.000 022 33436.04 638.62 49996.10 28.23 2015-01-22 18:02:17.000 022 33436.02 638.62 49996.10 28.23 2015-01-22 18:02:18.000 022 33436.04 638.63 49996.10 28.23 2015-01-22 18:02:19.000 022 33436.05 638.60 49996.10 28.23 2015-01-22 18:02:20.000 022 33436.00 638.61 49996.10 28.23 2015-01-22 18:02:21.000 022 33435.97 638.66 49996.10 28.23 2015-01-22 18:02:22.000 022 33436.01 638.61 49996.10 28.23 2015-01-22 18:02:23.000 022 33436.00 638.63 49996.10 28.23 2015-01-22 18:02:24.000 022 33435.93 638.60 49996.10 28.23 2015-01-22 18:02:25.000 022 33435.94 638.63 49996.10 28.23 2015-01-22 18:02:26.000 022 33436.02 638.63 49996.10 28.23 2015-01-22 18:02:27.000 022 33436.00 638.64 49996.10 28.23 2015-01-22 18:02:28.000 022 33436.02 638.63 49996.10 28.23 2015-01-22 18:02:29.000 022 33436.07 638.63 49996.10 28.23 2015-01-22 18:02:30.000 022 33435.97 638.65 49996.10 28.23 2015-01-22 18:02:31.000 022 33435.97 638.63 49996.10 28.23 2015-01-22 18:02:32.000 022 33435.95 638.63 49996.10 28.23 2015-01-22 18:02:33.000 022 33435.99 638.62 49996.10 28.23 2015-01-22 18:02:34.000 022 33435.93 638.63 49996.10 28.23 2015-01-22 18:02:35.000 022 33435.96 638.63 49996.10 28.23 2015-01-22 18:02:36.000 022 33435.95 638.62 49996.10 28.23 2015-01-22 18:02:37.000 022 33435.99 638.66 49996.10 28.23 2015-01-22 18:02:38.000 022 33435.92 638.66 49996.10 28.23 2015-01-22 18:02:39.000 022 33435.91 638.62 49996.10 28.23 2015-01-22 18:02:40.000 022 33435.95 638.67 49996.10 28.23 2015-01-22 18:02:41.000 022 33436.04 638.66 49996.10 28.23 2015-01-22 18:02:42.000 022 33435.93 638.65 49996.10 28.23 2015-01-22 18:02:43.000 022 33435.94 638.65 49996.10 28.23 2015-01-22 18:02:44.000 022 33435.90 638.65 49996.10 28.23 2015-01-22 18:02:45.000 022 33435.99 638.58 49996.10 28.23 2015-01-22 18:02:46.000 022 33435.93 638.65 49996.10 28.23 2015-01-22 18:02:47.000 022 33435.86 638.63 49996.10 28.23 2015-01-22 18:02:48.000 022 33435.85 638.61 49996.10 28.23 2015-01-22 18:02:49.000 022 33435.92 638.61 49996.10 28.23 2015-01-22 18:02:50.000 022 33435.95 638.59 49996.10 28.23 2015-01-22 18:02:51.000 022 33435.84 638.56 49996.10 28.23 2015-01-22 18:02:52.000 022 33435.87 638.60 49996.10 28.23 2015-01-22 18:02:53.000 022 33435.92 638.62 49996.10 28.23 2015-01-22 18:02:54.000 022 33435.81 638.58 49996.10 28.23 2015-01-22 18:02:54.000 022 33435.81 638.58 49996.10 28.23 2015-01-22 18:02:56.000 022 33435.74 638.62 49996.10 28.23 2015-01-22 18:02:57.000 022 33435.86 638.61 49996.10 28.23 2015-01-22 18:02:58.000 022 33435.82 638.55 49996.10 28.23 2015-01-22 18:02:59.000 022 33435.79 638.56 49996.10 28.23 2015-01-22 18:03:00.000 022 33435.83 638.57 49996.10 28.23 2015-01-22 18:03:01.000 022 33435.76 638.62 49996.10 28.23 2015-01-22 18:03:02.000 022 33435.71 638.61 49996.10 28.23 2015-01-22 18:03:03.000 022 33435.89 638.59 49996.10 28.23 2015-01-22 18:03:04.000 022 33435.77 638.60 49996.10 28.23 2015-01-22 18:03:05.000 022 33435.74 638.60 49996.10 28.23 2015-01-22 18:03:06.000 022 33435.76 638.61 49996.10 28.23 2015-01-22 18:03:07.000 022 33435.79 638.61 49996.10 28.23 2015-01-22 18:03:07.000 022 33435.72 638.61 49996.10 28.23 2015-01-22 18:03:09.000 022 33435.81 638.56 49996.10 28.23 2015-01-22 18:03:10.000 022 33435.76 638.60 49996.10 28.23 2015-01-22 18:03:11.000 022 33435.69 638.60 49996.10 28.23 2015-01-22 18:03:12.000 022 33435.87 638.55 49996.10 28.23 2015-01-22 18:03:13.000 022 33435.90 638.58 49996.10 28.23 2015-01-22 18:03:14.000 022 33435.84 638.59 49996.10 28.23 2015-01-22 18:03:15.000 022 33435.81 638.59 49996.10 28.23 2015-01-22 18:03:16.000 022 33435.96 638.57 49996.10 28.23 2015-01-22 18:03:17.000 022 33435.92 638.56 49996.10 28.23 2015-01-22 18:03:18.000 022 33435.79 638.55 49996.10 28.23 2015-01-22 18:03:19.000 022 33435.80 638.52 49996.10 28.23 2015-01-22 18:03:20.000 022 33435.79 638.54 49996.10 28.23 2015-01-22 18:03:21.000 022 33435.83 638.52 49996.10 28.23 2015-01-22 18:03:22.000 022 33435.76 638.54 49996.10 28.23 2015-01-22 18:03:23.000 022 33435.89 638.52 49996.10 28.23 2015-01-22 18:03:24.000 022 33435.97 638.53 49996.10 28.23 2015-01-22 18:03:25.000 022 33435.85 638.47 49996.10 28.23 2015-01-22 18:03:26.000 022 33435.89 638.48 49996.10 28.23 2015-01-22 18:03:27.000 022 33435.90 638.52 49996.10 28.23 2015-01-22 18:03:28.000 022 33435.82 638.45 49996.10 28.23 2015-01-22 18:03:29.000 022 33435.83 638.49 49996.10 28.23 2015-01-22 18:03:30.000 022 33435.86 638.51 49996.10 28.23 2015-01-22 18:03:31.000 022 33435.78 638.48 49996.10 28.23 2015-01-22 18:03:32.000 022 33435.77 638.51 49996.10 28.23 2015-01-22 18:03:33.000 022 33435.76 638.50 49996.10 28.23 2015-01-22 18:03:34.000 022 33435.71 638.50 49996.10 28.23 2015-01-22 18:03:35.000 022 33435.79 638.54 49996.10 28.23 2015-01-22 18:03:36.000 022 33435.79 638.53 49996.10 28.23 2015-01-22 18:03:37.000 022 33435.79 638.51 49996.10 28.23 2015-01-22 18:03:38.000 022 33435.71 638.48 49996.10 28.23 2015-01-22 18:03:39.000 022 33435.65 638.54 49996.10 28.23 2015-01-22 18:03:40.000 022 33435.81 638.52 49996.10 28.23 2015-01-22 18:03:41.000 022 33435.69 638.53 49996.10 28.23 2015-01-22 18:03:42.000 022 33435.80 638.56 49996.10 28.23 2015-01-22 18:03:43.000 022 33435.64 638.49 49996.10 28.23 2015-01-22 18:03:44.000 022 33435.71 638.50 49996.10 28.23 2015-01-22 18:03:45.000 022 33435.67 638.52 49996.10 28.23 2015-01-22 18:03:46.000 022 33435.66 638.49 49996.10 28.23 2015-01-22 18:03:47.000 022 33435.60 638.51 49996.10 28.23 2015-01-22 18:03:48.000 022 33435.69 638.49 49996.10 28.23 2015-01-22 18:03:48.000 022 33435.59 638.48 49996.10 28.23 2015-01-22 18:03:50.000 022 33435.65 638.44 49996.10 28.23 2015-01-22 18:03:51.000 022 33435.65 638.49 49996.10 28.23 2015-01-22 18:03:52.000 022 33435.62 638.50 49996.10 28.23 2015-01-22 18:03:53.000 022 33435.61 638.46 49996.10 28.23 2015-01-22 18:03:54.000 022 33435.61 638.46 49996.10 28.23 2015-01-22 18:03:55.000 022 33435.60 638.49 49996.10 28.23 2015-01-22 18:03:56.000 022 33435.56 638.48 49996.10 28.23 2015-01-22 18:03:57.000 022 33435.56 638.48 49996.10 28.23 2015-01-22 18:03:58.000 022 33435.61 638.50 49996.10 28.23 2015-01-22 18:03:59.000 022 33435.50 638.44 49996.10 28.23 2015-01-22 18:04:00.000 022 33435.49 638.48 49996.10 28.23 2015-01-22 18:04:01.000 022 33435.56 638.49 49996.10 28.23 2015-01-22 18:04:01.000 022 33435.52 638.50 49996.10 28.23 2015-01-22 18:04:03.000 022 33435.55 638.50 49996.10 28.23 2015-01-22 18:04:04.000 022 33435.49 638.53 49996.10 28.23 2015-01-22 18:04:05.000 022 33435.48 638.46 49996.10 28.23 2015-01-22 18:04:06.000 022 33435.46 638.48 49996.10 28.23 2015-01-22 18:04:07.000 022 33435.47 638.50 49996.10 28.23 2015-01-22 18:04:08.000 022 33435.51 638.50 49996.10 28.23 2015-01-22 18:04:09.000 022 33435.53 638.45 49996.10 28.23 2015-01-22 18:04:10.000 022 33435.43 638.51 49996.10 28.23 2015-01-22 18:04:11.000 022 33435.48 638.51 49996.10 28.23 2015-01-22 18:04:12.000 022 33435.51 638.50 49996.10 28.23 2015-01-22 18:04:13.000 022 33435.46 638.50 49996.10 28.23 2015-01-22 18:04:14.000 022 33435.48 638.49 49996.10 28.23 2015-01-22 18:04:15.000 022 33435.49 638.49 49996.10 28.23 2015-01-22 18:04:16.000 022 33435.46 638.49 49996.10 28.23 2015-01-22 18:04:17.000 022 33435.52 638.47 49996.10 28.23 2015-01-22 18:04:18.000 022 33435.46 638.47 49996.10 28.23 2015-01-22 18:04:19.000 022 33435.48 638.50 49996.10 28.23 2015-01-22 18:04:20.000 022 33435.46 638.53 49996.10 28.23 2015-01-22 18:04:21.000 022 33435.47 638.53 49996.10 28.23 2015-01-22 18:04:22.000 022 33435.55 638.49 49996.10 28.23 2015-01-22 18:04:23.000 022 33435.59 638.48 49996.10 28.23 2015-01-22 18:04:24.000 022 33435.46 638.45 49996.10 28.23 2015-01-22 18:04:25.000 022 33435.49 638.48 49996.10 28.23 2015-01-22 18:04:26.000 022 33435.52 638.46 49996.10 28.23 2015-01-22 18:04:27.000 022 33435.59 638.46 49996.10 28.23 2015-01-22 18:04:28.000 022 33435.64 638.44 49996.10 28.23 2015-01-22 18:04:29.000 022 33435.67 638.46 49996.10 28.23 2015-01-22 18:04:30.000 022 33435.54 638.47 49996.10 28.23 2015-01-22 18:04:31.000 022 33435.56 638.47 49996.10 28.23 2015-01-22 18:04:32.000 022 33435.55 638.45 49996.10 28.23 2015-01-22 18:04:33.000 022 33435.59 638.46 49996.10 28.23 2015-01-22 18:04:34.000 022 33435.65 638.43 49996.10 28.23 2015-01-22 18:04:35.000 022 33435.59 638.45 49996.10 28.23 2015-01-22 18:04:36.000 022 33435.65 638.45 49996.10 28.23 2015-01-22 18:04:37.000 022 33435.62 638.41 49996.10 28.23 2015-01-22 18:04:38.000 022 33435.57 638.42 49996.10 28.23 2015-01-22 18:04:39.000 022 33435.58 638.39 49996.10 28.23 2015-01-22 18:04:40.000 022 33435.55 638.47 49996.10 28.23 2015-01-22 18:04:41.000 022 33435.58 638.42 49996.10 28.23 2015-01-22 18:04:42.000 022 33435.56 638.43 49996.10 28.23 2015-01-22 18:04:42.000 022 33435.69 638.40 49996.10 28.23 2015-01-22 18:04:44.000 022 33435.66 638.42 49996.10 28.23 2015-01-22 18:04:45.000 022 33435.63 638.39 49996.10 28.23 2015-01-22 18:04:46.000 022 33435.62 638.35 49996.10 28.23 2015-01-22 18:04:47.000 022 33435.64 638.42 49996.10 28.23 2015-01-22 18:04:48.000 022 33435.65 638.43 49996.10 28.23 2015-01-22 18:04:49.000 022 33435.67 638.41 49996.10 28.23 2015-01-22 18:04:50.000 022 33435.61 638.43 49996.10 28.23 2015-01-22 18:04:51.000 022 33435.74 638.39 49996.10 28.23 2015-01-22 18:04:52.000 022 33435.71 638.41 49996.10 28.23 2015-01-22 18:04:53.000 022 33435.49 638.38 49996.10 28.23 2015-01-22 18:04:54.000 022 33435.64 638.36 49996.10 28.23 2015-01-22 18:04:55.000 022 33435.64 638.34 49996.10 28.23 2015-01-22 18:04:55.000 022 33435.53 638.37 49996.10 28.23 2015-01-22 18:04:57.000 022 33435.66 638.42 49996.10 28.23 2015-01-22 18:04:58.000 022 33435.69 638.35 49996.10 28.23 2015-01-22 18:04:59.000 022 33435.59 638.36 49996.10 28.23 2015-01-22 18:05:00.000 022 33435.64 638.41 49996.10 28.23 2015-01-22 18:05:01.000 022 33435.69 638.37 49996.10 28.23 2015-01-22 18:05:02.000 022 33435.60 638.33 49996.10 28.23 2015-01-22 18:05:03.000 022 33435.66 638.37 49996.10 28.23 2015-01-22 18:05:04.000 022 33435.61 638.36 49996.10 28.23 2015-01-22 18:05:05.000 022 33435.63 638.33 49996.10 28.23 2015-01-22 18:05:06.000 022 33435.52 638.34 49996.10 28.23 2015-01-22 18:05:07.000 022 33435.65 638.39 49996.10 28.23 2015-01-22 18:05:08.000 022 33435.59 638.37 49996.10 28.23 2015-01-22 18:05:09.000 022 33435.56 638.35 49996.10 28.23 2015-01-22 18:05:10.000 022 33435.62 638.36 49996.10 28.23 2015-01-22 18:05:11.000 022 33435.53 638.34 49996.10 28.23 2015-01-22 18:05:12.000 022 33435.48 638.37 49996.10 28.23 2015-01-22 18:05:13.000 022 33435.71 638.31 49996.10 28.23 2015-01-22 18:05:14.000 022 33435.61 638.32 49996.10 28.23 2015-01-22 18:05:15.000 022 33435.56 638.36 49996.10 28.23 2015-01-22 18:05:16.000 022 33435.51 638.35 49996.10 28.23 2015-01-22 18:05:17.000 022 33435.52 638.32 49996.10 28.23 2015-01-22 18:05:18.000 022 33435.46 638.34 49996.10 28.23 2015-01-22 18:05:19.000 022 33435.54 638.40 49996.10 28.23 2015-01-22 18:05:20.000 022 33435.43 638.35 49996.10 28.23 2015-01-22 18:05:21.000 022 33435.53 638.31 49996.10 28.23 2015-01-22 18:05:22.000 022 33435.47 638.34 49996.10 28.23 2015-01-22 18:05:23.000 022 33435.43 638.33 49996.10 28.23 2015-01-22 18:05:24.000 022 33435.45 638.26 49996.10 28.23 2015-01-22 18:05:25.000 022 33435.47 638.38 49996.10 28.23 2015-01-22 18:05:26.000 022 33435.48 638.32 49996.10 28.23 2015-01-22 18:05:27.000 022 33435.53 638.33 49996.10 28.23 2015-01-22 18:05:28.000 022 33435.42 638.31 49996.10 28.23 2015-01-22 18:05:29.000 022 33435.38 638.33 49996.10 28.23 2015-01-22 18:05:30.000 022 33435.49 638.31 49996.10 28.23 2015-01-22 18:05:31.000 022 33435.47 638.32 49996.10 28.23 2015-01-22 18:05:32.000 022 33435.41 638.32 49996.10 28.23 2015-01-22 18:05:33.000 022 33435.48 638.33 49996.10 28.23 2015-01-22 18:05:34.000 022 33435.39 638.31 49996.10 28.23 2015-01-22 18:05:35.000 022 33435.45 638.32 49996.10 28.23 2015-01-22 18:05:36.000 022 33435.48 638.30 49996.10 28.23 2015-01-22 18:05:36.000 022 33435.37 638.27 49996.10 28.23 2015-01-22 18:05:38.000 022 33435.37 638.28 49996.10 28.23 2015-01-22 18:05:39.000 022 33435.39 638.25 49996.10 28.23 2015-01-22 18:05:40.000 022 33435.45 638.25 49996.10 28.23 2015-01-22 18:05:41.000 022 33435.40 638.30 49996.10 28.23 2015-01-22 18:05:42.000 022 33435.55 638.26 49996.10 28.23 2015-01-22 18:05:43.000 022 33435.34 638.30 49996.10 28.23 2015-01-22 18:05:44.000 022 33435.43 638.25 49996.10 28.23 2015-01-22 18:05:45.000 022 33435.40 638.27 49996.10 28.23 2015-01-22 18:05:46.000 022 33435.41 638.29 49996.10 28.23 2015-01-22 18:05:47.000 022 33435.47 638.30 49996.10 28.23 2015-01-22 18:05:48.000 022 33435.49 638.25 49996.10 28.23 2015-01-22 18:05:49.000 022 33435.46 638.26 49996.10 28.23 2015-01-22 18:05:49.000 022 33435.42 638.28 49996.10 28.23 2015-01-22 18:05:51.000 022 33435.50 638.23 49996.10 28.23 2015-01-22 18:05:52.000 022 33435.49 638.26 49996.10 28.23 2015-01-22 18:05:53.000 022 33435.56 638.21 49996.10 28.23 2015-01-22 18:05:54.000 022 33435.40 638.23 49996.10 28.23 2015-01-22 18:05:55.000 022 33435.43 638.22 49996.10 28.23 2015-01-22 18:05:56.000 022 33435.52 638.24 49996.10 28.23 2015-01-22 18:05:57.000 022 33435.44 638.19 49996.10 28.23 2015-01-22 18:05:58.000 022 33435.46 638.24 49996.10 28.23 2015-01-22 18:05:59.000 022 33435.42 638.23 49996.10 28.23 2015-01-22 18:06:00.000 022 33435.42 638.27 49996.10 28.23 2015-01-22 18:06:01.000 022 33435.46 638.19 49996.10 28.23 2015-01-22 18:06:02.000 022 33435.42 638.21 49996.10 28.23 2015-01-22 18:06:03.000 022 33435.46 638.23 49996.10 28.23 2015-01-22 18:06:04.000 022 33435.43 638.19 49996.10 28.23 2015-01-22 18:06:05.000 022 33435.44 638.22 49996.10 28.23 2015-01-22 18:06:06.000 022 33435.43 638.23 49996.10 28.23 2015-01-22 18:06:07.000 022 33435.39 638.23 49996.10 28.23 2015-01-22 18:06:08.000 022 33435.41 638.25 49996.10 28.23 2015-01-22 18:06:09.000 022 33435.39 638.20 49996.10 28.23 2015-01-22 18:06:10.000 022 33435.40 638.24 49996.10 28.23 2015-01-22 18:06:11.000 022 33435.33 638.21 49996.10 28.23 2015-01-22 18:06:12.000 022 33435.42 638.23 49996.10 28.23 2015-01-22 18:06:13.000 022 33435.38 638.22 49996.10 28.23 2015-01-22 18:06:14.000 022 33435.43 638.21 49996.10 28.23 2015-01-22 18:06:15.000 022 33435.38 638.22 49996.10 28.23 2015-01-22 18:06:16.000 022 33435.33 638.21 49996.10 28.23 2015-01-22 18:06:17.000 022 33435.34 638.20 49996.10 28.23 2015-01-22 18:06:18.000 022 33435.36 638.22 49996.10 28.23 2015-01-22 18:06:19.000 022 33435.29 638.22 49996.10 28.23 2015-01-22 18:06:20.000 022 33435.25 638.19 49996.10 28.23 2015-01-22 18:06:21.000 022 33435.27 638.19 49996.10 28.23 2015-01-22 18:06:22.000 022 33435.27 638.17 49996.10 28.23 2015-01-22 18:06:23.000 022 33435.36 638.21 49996.10 28.23 2015-01-22 18:06:24.000 022 33435.27 638.18 49996.10 28.23 2015-01-22 18:06:25.000 022 33435.25 638.20 49996.10 28.23 2015-01-22 18:06:26.000 022 33435.31 638.17 49996.10 28.23 2015-01-22 18:06:27.000 022 33435.26 638.21 49996.10 28.23 2015-01-22 18:06:28.000 022 33435.26 638.22 49996.10 28.23 2015-01-22 18:06:29.000 022 33435.27 638.21 49996.10 28.23 2015-01-22 18:06:30.000 022 33435.13 638.24 49996.10 28.23 2015-01-22 18:06:30.000 022 33435.37 638.22 49996.10 28.23 2015-01-22 18:06:32.000 022 33435.27 638.20 49996.10 28.23 2015-01-22 18:06:33.000 022 33435.22 638.24 49996.10 28.23 2015-01-22 18:06:34.000 022 33435.19 638.22 49996.10 28.23 2015-01-22 18:06:35.000 022 33435.14 638.24 49996.10 28.23 2015-01-22 18:06:36.000 022 33435.24 638.22 49996.10 28.23 2015-01-22 18:06:37.000 022 33435.22 638.23 49996.10 28.23 2015-01-22 18:06:38.000 022 33435.15 638.24 49996.10 28.23 2015-01-22 18:06:39.000 022 33435.14 638.20 49996.10 28.23 2015-01-22 18:06:40.000 022 33435.13 638.20 49996.10 28.23 2015-01-22 18:06:41.000 022 33435.11 638.22 49996.10 28.23 2015-01-22 18:06:42.000 022 33435.17 638.24 49996.10 28.23 2015-01-22 18:06:43.000 022 33435.06 638.24 49996.10 28.23 2015-01-22 18:06:43.000 022 33435.10 638.23 49996.10 28.23 2015-01-22 18:06:45.000 022 33435.02 638.22 49996.10 28.23 2015-01-22 18:06:46.000 022 33435.11 638.24 49996.10 28.23 2015-01-22 18:06:47.000 022 33435.11 638.22 49996.10 28.23 2015-01-22 18:06:48.000 022 33435.03 638.23 49996.10 28.23 2015-01-22 18:06:49.000 022 33435.03 638.21 49996.10 28.23 2015-01-22 18:06:50.000 022 33434.99 638.22 49996.10 28.23 2015-01-22 18:06:51.000 022 33435.04 638.20 49996.10 28.23 2015-01-22 18:06:52.000 022 33434.96 638.24 49996.10 28.23 2015-01-22 18:06:53.000 022 33434.96 638.23 49996.10 28.23 2015-01-22 18:06:54.000 022 33434.92 638.19 49996.10 28.23 2015-01-22 18:06:55.000 022 33434.95 638.22 49996.10 28.23 2015-01-22 18:06:56.000 022 33434.91 638.20 49996.10 28.23 2015-01-22 18:06:57.000 022 33434.93 638.20 49996.10 28.23 2015-01-22 18:06:58.000 022 33434.85 638.22 49996.10 28.23 2015-01-22 18:06:59.000 022 33434.88 638.22 49996.10 28.23 2015-01-22 18:07:00.000 022 33434.84 638.22 49996.10 28.23 2015-01-22 18:07:01.000 022 33434.89 638.23 49996.10 28.23 2015-01-22 18:07:02.000 022 33434.89 638.22 49996.10 28.23 2015-01-22 18:07:03.000 022 33434.89 638.22 49996.10 28.23 2015-01-22 18:07:04.000 022 33434.91 638.20 49996.10 28.23 2015-01-22 18:07:05.000 022 33434.87 638.22 49996.10 28.23 2015-01-22 18:07:06.000 022 33434.89 638.21 49996.10 28.23 2015-01-22 18:07:07.000 022 33434.87 638.20 49996.10 28.23 2015-01-22 18:07:08.000 022 33434.92 638.19 49996.10 28.23 2015-01-22 18:07:09.000 022 33434.87 638.20 49996.10 28.23 2015-01-22 18:07:10.000 022 33434.93 638.22 49996.10 28.23 2015-01-22 18:07:11.000 022 33434.82 638.20 49996.10 28.23 2015-01-22 18:07:12.000 022 33434.79 638.19 49996.10 28.23 2015-01-22 18:07:13.000 022 33434.81 638.19 49996.10 28.23 2015-01-22 18:07:14.000 022 33434.85 638.17 49996.10 28.23 2015-01-22 18:07:15.000 022 33434.84 638.22 49996.10 28.23 2015-01-22 18:07:16.000 022 33434.77 638.18 49996.10 28.23 2015-01-22 18:07:17.000 022 33434.67 638.18 49996.10 28.23 2015-01-22 18:07:18.000 022 33434.84 638.19 49996.10 28.23 2015-01-22 18:07:19.000 022 33434.79 638.21 49996.10 28.23 2015-01-22 18:07:20.000 022 33434.79 638.19 49996.10 28.23 2015-01-22 18:07:21.000 022 33434.81 638.22 49996.10 28.23 2015-01-22 18:07:22.000 022 33434.79 638.15 49996.10 28.23 2015-01-22 18:07:23.000 022 33434.67 638.17 49996.10 28.23 2015-01-22 18:07:24.000 022 33434.72 638.16 49996.10 28.23 2015-01-22 18:07:24.000 022 33434.88 638.18 49996.10 28.23 2015-01-22 18:07:26.000 022 33434.72 638.19 49996.10 28.23 2015-01-22 18:07:27.000 022 33434.74 638.20 49996.10 28.23 2015-01-22 18:07:28.000 022 33434.73 638.21 49996.10 28.23 2015-01-22 18:07:29.000 022 33434.78 638.22 49996.10 28.23 2015-01-22 18:07:30.000 022 33434.73 638.24 49996.10 28.23 2015-01-22 18:07:31.000 022 33434.70 638.22 49996.10 28.23 2015-01-22 18:07:32.000 022 33434.69 638.26 49996.10 28.23 2015-01-22 18:07:33.000 022 33434.66 638.23 49996.10 28.23 2015-01-22 18:07:34.000 022 33434.77 638.26 49996.10 28.23 2015-01-22 18:07:35.000 022 33434.72 638.23 49996.10 28.23 2015-01-22 18:07:36.000 022 33434.69 638.19 49996.10 28.23 2015-01-22 18:07:37.000 022 33434.73 638.23 49996.10 28.23 2015-01-22 18:07:37.000 022 33434.65 638.21 49996.10 28.23 2015-01-22 18:07:39.000 022 33434.66 638.19 49996.10 28.23 2015-01-22 18:07:40.000 022 33434.76 638.22 49996.10 28.23 2015-01-22 18:07:41.000 022 33434.73 638.19 49996.10 28.23 2015-01-22 18:07:42.000 022 33434.67 638.17 49996.10 28.23 2015-01-22 18:07:43.000 022 33434.53 638.18 49996.10 28.23 2015-01-22 18:07:44.000 022 33434.63 638.17 49996.10 28.23 2015-01-22 18:07:45.000 022 33434.62 638.19 49996.10 28.23 2015-01-22 18:07:46.000 022 33434.69 638.25 49996.10 28.23 2015-01-22 18:07:47.000 022 33434.58 638.20 49996.10 28.23 2015-01-22 18:07:48.000 022 33434.63 638.22 49996.10 28.23 2015-01-22 18:07:49.000 022 33434.65 638.16 49996.10 28.23 2015-01-22 18:07:50.000 022 33434.63 638.18 49996.10 28.23 2015-01-22 18:07:51.000 022 33434.61 638.18 49996.10 28.23 2015-01-22 18:07:52.000 022 33434.63 638.18 49996.10 28.23 2015-01-22 18:07:53.000 022 33434.69 638.16 49996.10 28.23 2015-01-22 18:07:54.000 022 33434.65 638.17 49996.10 28.23 2015-01-22 18:07:55.000 022 33434.65 638.17 49996.10 28.23 2015-01-22 18:07:56.000 022 33434.57 638.15 49996.10 28.23 2015-01-22 18:07:57.000 022 33434.58 638.17 49996.10 28.23 2015-01-22 18:07:58.000 022 33434.66 638.18 49996.10 28.23 2015-01-22 18:07:59.000 022 33434.67 638.22 49996.10 28.23 2015-01-22 18:08:00.000 022 33434.59 638.18 49996.10 28.23 2015-01-22 18:08:01.000 022 33434.68 638.24 49996.10 28.23 2015-01-22 18:08:02.000 022 33434.62 638.20 49996.10 28.23 2015-01-22 18:08:03.000 022 33434.62 638.14 49996.10 28.23 2015-01-22 18:08:04.000 022 33434.57 638.15 49996.10 28.23 2015-01-22 18:08:05.000 022 33434.66 638.17 49996.10 28.23 2015-01-22 18:08:06.000 022 33434.57 638.19 49996.10 28.23 2015-01-22 18:08:07.000 022 33434.77 638.18 49996.10 28.23 2015-01-22 18:08:08.000 022 33434.66 638.14 49996.10 28.23 2015-01-22 18:08:09.000 022 33434.62 638.15 49996.10 28.23 2015-01-22 18:08:10.000 022 33434.59 638.14 49996.10 28.23 2015-01-22 18:08:11.000 022 33434.69 638.12 49996.10 28.23 2015-01-22 18:08:12.000 022 33434.65 638.15 49996.10 28.23 2015-01-22 18:08:13.000 022 33434.66 638.18 49996.10 28.23 2015-01-22 18:08:14.000 022 33434.64 638.15 49996.10 28.23 2015-01-22 18:08:15.000 022 33434.60 638.20 49996.10 28.23 2015-01-22 18:08:16.000 022 33434.63 638.16 49996.10 28.23 2015-01-22 18:08:17.000 022 33434.59 638.13 49996.10 28.23 2015-01-22 18:08:18.000 022 33434.75 638.20 49996.10 28.23 2015-01-22 18:08:18.000 022 33434.61 638.15 49996.10 28.23 2015-01-22 18:08:20.000 022 33434.61 638.11 49996.10 28.23 2015-01-22 18:08:21.000 022 33434.68 638.16 49996.10 28.23 2015-01-22 18:08:22.000 022 33434.65 638.13 49996.10 28.23 2015-01-22 18:08:23.000 022 33434.71 638.13 49996.10 28.23 2015-01-22 18:08:24.000 022 33434.59 638.16 49996.10 28.23 2015-01-22 18:08:25.000 022 33434.65 638.12 49996.10 28.23 2015-01-22 18:08:26.000 022 33434.62 638.13 49996.10 28.23 2015-01-22 18:08:27.000 022 33434.65 638.21 49996.10 28.23 2015-01-22 18:08:28.000 022 33434.56 638.17 49996.10 28.23 2015-01-22 18:08:29.000 022 33434.62 638.18 49996.10 28.23 2015-01-22 18:08:30.000 022 33434.59 638.18 49996.10 28.23 2015-01-22 18:08:31.000 022 33434.65 638.19 49996.10 28.23 2015-01-22 18:08:31.000 022 33434.64 638.18 49996.10 28.23 2015-01-22 18:08:33.000 022 33434.59 638.18 49996.10 28.23 2015-01-22 18:08:34.000 022 33434.56 638.16 49996.10 28.23 2015-01-22 18:08:35.000 022 33434.66 638.19 49996.10 28.23 2015-01-22 18:08:36.000 022 33434.49 638.25 49996.10 28.23 2015-01-22 18:08:37.000 022 33434.61 638.19 49996.10 28.23 2015-01-22 18:08:38.000 022 33434.54 638.20 49996.10 28.23 2015-01-22 18:08:39.000 022 33434.61 638.21 49996.10 28.23 2015-01-22 18:08:40.000 022 33434.65 638.21 49996.10 28.23 2015-01-22 18:08:41.000 022 33434.56 638.18 49996.10 28.23 2015-01-22 18:08:42.000 022 33434.61 638.17 49996.10 28.23 2015-01-22 18:08:43.000 022 33434.71 638.18 49996.10 28.23 2015-01-22 18:08:44.000 022 33434.62 638.19 49996.10 28.23 2015-01-22 18:08:45.000 022 33434.62 638.19 49996.10 28.23 2015-01-22 18:08:46.000 022 33434.66 638.16 49996.10 28.23 2015-01-22 18:08:47.000 022 33434.54 638.16 49996.10 28.23 2015-01-22 18:08:48.000 022 33434.67 638.18 49996.10 28.23 2015-01-22 18:08:49.000 022 33434.60 638.20 49996.10 28.23 2015-01-22 18:08:50.000 022 33434.54 638.16 49996.10 28.23 2015-01-22 18:08:51.000 022 33434.54 638.17 49996.10 28.23 2015-01-22 18:08:52.000 022 33434.56 638.20 49996.10 28.23 2015-01-22 18:08:53.000 022 33434.53 638.20 49996.10 28.23 2015-01-22 18:08:54.000 022 33434.51 638.17 49996.10 28.23 2015-01-22 18:08:55.000 022 33434.42 638.17 49996.10 28.23 2015-01-22 18:08:56.000 022 33434.40 638.15 49996.10 28.23 2015-01-22 18:08:57.000 022 33434.35 638.23 49996.10 28.23 2015-01-22 18:08:58.000 022 33434.44 638.15 49996.10 28.23 2015-01-22 18:08:59.000 022 33434.44 638.21 49996.10 28.23 2015-01-22 18:09:00.000 022 33434.35 638.20 49996.10 28.23 2015-01-22 18:09:01.000 022 33434.49 638.18 49996.10 28.23 2015-01-22 18:09:02.000 022 33434.39 638.18 49996.10 28.23 2015-01-22 18:09:03.000 022 33434.35 638.21 49996.10 28.23 2015-01-22 18:09:04.000 022 33434.32 638.21 49996.10 28.23 2015-01-22 18:09:05.000 022 33434.38 638.22 49996.10 28.23 2015-01-22 18:09:06.000 022 33434.27 638.21 49996.10 28.23 2015-01-22 18:09:07.000 022 33434.47 638.19 49996.10 28.23 2015-01-22 18:09:08.000 022 33434.44 638.19 49996.10 28.23 2015-01-22 18:09:09.000 022 33434.41 638.19 49996.10 28.23 2015-01-22 18:09:10.000 022 33434.38 638.18 49996.10 28.23 2015-01-22 18:09:11.000 022 33434.34 638.19 49996.10 28.23 2015-01-22 18:09:12.000 022 33434.40 638.23 49996.10 28.23 2015-01-22 18:09:12.000 022 33434.40 638.26 49996.10 28.23 2015-01-22 18:09:14.000 022 33434.34 638.23 49996.10 28.23 2015-01-22 18:09:15.000 022 33434.33 638.24 49996.10 28.23 2015-01-22 18:09:16.000 022 33434.37 638.20 49996.10 28.23 2015-01-22 18:09:17.000 022 33434.40 638.22 49996.10 28.23 2015-01-22 18:09:18.000 022 33434.43 638.22 49996.10 28.23 2015-01-22 18:09:19.000 022 33434.26 638.20 49996.10 28.23 2015-01-22 18:09:20.000 022 33434.28 638.20 49996.10 28.23 2015-01-22 18:09:21.000 022 33434.32 638.24 49996.10 28.23 2015-01-22 18:09:22.000 022 33434.27 638.20 49996.10 28.23 2015-01-22 18:09:23.000 022 33434.36 638.22 49996.10 28.23 2015-01-22 18:09:24.000 022 33434.31 638.20 49996.10 28.23 2015-01-22 18:09:25.000 022 33434.37 638.19 49996.10 28.23 2015-01-22 18:09:25.000 022 33434.22 638.17 49996.10 28.23 2015-01-22 18:09:27.000 022 33434.19 638.21 49996.10 28.23 2015-01-22 18:09:28.000 022 33434.19 638.20 49996.10 28.23 2015-01-22 18:09:29.000 022 33434.19 638.22 49996.10 28.23 2015-01-22 18:09:30.000 022 33434.24 638.20 49996.10 28.23 2015-01-22 18:09:31.000 022 33434.13 638.19 49996.10 28.23 2015-01-22 18:09:32.000 022 33434.13 638.17 49996.10 28.23 2015-01-22 18:09:33.000 022 33434.18 638.22 49996.10 28.23 2015-01-22 18:09:34.000 022 33434.13 638.21 49996.10 28.23 2015-01-22 18:09:35.000 022 33434.11 638.24 49996.10 28.23 2015-01-22 18:09:36.000 022 33434.18 638.25 49996.10 28.23 2015-01-22 18:09:37.000 022 33434.14 638.24 49996.10 28.23 2015-01-22 18:09:38.000 022 33434.16 638.20 49996.10 28.23 2015-01-22 18:09:39.000 022 33434.19 638.28 49996.10 28.23 2015-01-22 18:09:40.000 022 33434.17 638.25 49996.10 28.23 2015-01-22 18:09:41.000 022 33434.24 638.28 49996.10 28.23 2015-01-22 18:09:42.000 022 33434.26 638.26 49996.10 28.23 2015-01-22 18:09:43.000 022 33434.21 638.24 49996.10 28.23 2015-01-22 18:09:44.000 022 33434.24 638.22 49996.10 28.23 2015-01-22 18:09:45.000 022 33434.19 638.29 49996.10 28.23 2015-01-22 18:09:46.000 022 33434.19 638.22 49996.10 28.23 2015-01-22 18:09:47.000 022 33434.19 638.22 49996.10 28.23 2015-01-22 18:09:48.000 022 33434.22 638.26 49996.10 28.23 2015-01-22 18:09:49.000 022 33434.10 638.26 49996.10 28.23 2015-01-22 18:09:50.000 022 33434.16 638.24 49996.10 28.23 2015-01-22 18:09:51.000 022 33434.18 638.23 49996.10 28.23 2015-01-22 18:09:52.000 022 33434.15 638.22 49996.10 28.23 2015-01-22 18:09:53.000 022 33434.15 638.20 49996.10 28.23 2015-01-22 18:09:54.000 022 33434.10 638.22 49996.10 28.23 2015-01-22 18:09:55.000 022 33434.13 638.22 49996.10 28.23 2015-01-22 18:09:56.000 022 33434.15 638.21 49996.10 28.23 2015-01-22 18:09:57.000 022 33434.04 638.20 49996.10 28.23 2015-01-22 18:09:58.000 022 33434.07 638.21 49996.10 28.23 2015-01-22 18:09:59.000 022 33434.10 638.24 49996.10 28.23 2015-01-22 18:10:00.000 022 33434.09 638.20 49996.10 28.23 2015-01-22 18:10:01.000 022 33434.06 638.25 49996.10 28.23 2015-01-22 18:10:02.000 022 33434.06 638.27 49996.10 28.23 2015-01-22 18:10:03.000 022 33434.04 638.29 49996.10 28.23 2015-01-22 18:10:04.000 022 33434.11 638.26 49996.10 28.23 2015-01-22 18:10:05.000 022 33434.08 638.27 49996.10 28.23 2015-01-22 18:10:06.000 022 33434.11 638.31 49996.10 28.23 2015-01-22 18:10:06.000 022 33434.10 638.31 49996.10 28.23 2015-01-22 18:10:08.000 022 33434.10 638.29 49996.10 28.23 2015-01-22 18:10:09.000 022 33434.20 638.24 49996.10 28.23 2015-01-22 18:10:10.000 022 33434.12 638.26 49996.10 28.23 2015-01-22 18:10:11.000 022 33434.09 638.23 49996.10 28.23 2015-01-22 18:10:12.000 022 33434.11 638.25 49996.10 28.23 2015-01-22 18:10:13.000 022 33434.05 638.28 49996.10 28.23 2015-01-22 18:10:14.000 022 33434.08 638.31 49996.10 28.23 2015-01-22 18:10:15.000 022 33434.06 638.29 49996.10 28.23 2015-01-22 18:10:16.000 022 33434.04 638.26 49996.10 28.23 2015-01-22 18:10:17.000 022 33434.12 638.28 49996.10 28.23 2015-01-22 18:10:18.000 022 33433.97 638.31 49996.10 28.23 2015-01-22 18:10:19.000 022 33433.99 638.25 49996.10 28.23 2015-01-22 18:10:19.000 022 33433.93 638.27 49996.10 28.23 2015-01-22 18:10:21.000 022 33433.89 638.28 49996.10 28.23 2015-01-22 18:10:22.000 022 33434.00 638.28 49996.10 28.23 2015-01-22 18:10:23.000 022 33434.03 638.24 49996.10 28.23 2015-01-22 18:10:24.000 022 33433.93 638.30 49996.10 28.23 2015-01-22 18:10:25.000 022 33433.98 638.30 49996.10 28.23 2015-01-22 18:10:26.000 022 33434.01 638.29 49996.10 28.23 2015-01-22 18:10:27.000 022 33433.88 638.27 49996.10 28.23 2015-01-22 18:10:28.000 022 33434.00 638.26 49996.10 28.23 2015-01-22 18:10:29.000 022 33434.03 638.30 49996.10 28.23 2015-01-22 18:10:30.000 022 33434.01 638.26 49996.10 28.23 2015-01-22 18:10:31.000 022 33433.98 638.29 49996.10 28.23 2015-01-22 18:10:32.000 022 33434.00 638.30 49996.10 28.23 2015-01-22 18:10:33.000 022 33434.04 638.29 49996.10 28.23 2015-01-22 18:10:34.000 022 33433.93 638.33 49996.10 28.23 2015-01-22 18:10:35.000 022 33434.06 638.28 49996.10 28.23 2015-01-22 18:10:36.000 022 33433.93 638.33 49996.10 28.23 2015-01-22 18:10:37.000 022 33434.06 638.25 49996.10 28.23 2015-01-22 18:10:38.000 022 33433.89 638.30 49996.10 28.23 2015-01-22 18:10:39.000 022 33433.94 638.27 49996.10 28.23 2015-01-22 18:10:40.000 022 33433.93 638.29 49996.10 28.23 2015-01-22 18:10:41.000 022 33433.96 638.34 49996.10 28.23 2015-01-22 18:10:42.000 022 33433.88 638.29 49996.10 28.23 2015-01-22 18:10:43.000 022 33433.89 638.22 49996.10 28.23 2015-01-22 18:10:44.000 022 33433.87 638.26 49996.10 28.23 2015-01-22 18:10:45.000 022 33433.82 638.30 49996.10 28.23 2015-01-22 18:10:46.000 022 33433.93 638.31 49996.10 28.23 2015-01-22 18:10:47.000 022 33433.85 638.26 49996.10 28.23 2015-01-22 18:10:48.000 022 33433.75 638.29 49996.10 28.23 2015-01-22 18:10:49.000 022 33434.00 638.29 49996.10 28.23 2015-01-22 18:10:50.000 022 33433.82 638.28 49996.10 28.23 2015-01-22 18:10:51.000 022 33433.85 638.29 49996.10 28.23 2015-01-22 18:10:52.000 022 33433.83 638.31 49996.10 28.23 2015-01-22 18:10:53.000 022 33433.79 638.26 49996.10 28.23 2015-01-22 18:10:54.000 022 33433.87 638.32 49996.10 28.23 2015-01-22 18:10:55.000 022 33433.70 638.27 49996.10 28.23 2015-01-22 18:10:56.000 022 33433.75 638.28 49996.10 28.23 2015-01-22 18:10:57.000 022 33433.79 638.28 49996.10 28.23 2015-01-22 18:10:58.000 022 33433.78 638.28 49996.10 28.23 2015-01-22 18:10:59.000 022 33433.75 638.29 49996.10 28.23 2015-01-22 18:11:00.000 022 33433.83 638.34 49996.10 28.23 2015-01-22 18:11:00.000 022 33433.89 638.32 49996.10 28.23 2015-01-22 18:11:02.000 022 33433.78 638.32 49996.10 28.23 2015-01-22 18:11:03.000 022 33433.80 638.34 49996.10 28.23 2015-01-22 18:11:04.000 022 33433.88 638.31 49996.10 28.23 2015-01-22 18:11:05.000 022 33433.93 638.29 49996.10 28.23 2015-01-22 18:11:06.000 022 33433.88 638.29 49996.10 28.23 2015-01-22 18:11:07.000 022 33433.87 638.34 49996.10 28.23 2015-01-22 18:11:08.000 022 33433.87 638.34 49996.10 28.23 2015-01-22 18:11:09.000 022 33433.86 638.27 49996.10 28.23 2015-01-22 18:11:10.000 022 33433.85 638.33 49996.10 28.23 2015-01-22 18:11:11.000 022 33433.88 638.31 49996.10 28.23 2015-01-22 18:11:12.000 022 33433.90 638.29 49996.10 28.23 2015-01-22 18:11:13.000 022 33433.90 638.32 49996.10 28.23 2015-01-22 18:11:13.000 022 33433.79 638.29 49996.10 28.23 2015-01-22 18:11:15.000 022 33433.85 638.32 49996.10 28.23 2015-01-22 18:11:16.000 022 33433.79 638.26 49996.10 28.23 2015-01-22 18:11:17.000 022 33433.81 638.26 49996.10 28.23 2015-01-22 18:11:18.000 022 33433.80 638.30 49996.10 28.23 2015-01-22 18:11:19.000 022 33433.63 638.31 49996.10 28.23 2015-01-22 18:11:20.000 022 33433.80 638.33 49996.10 28.23 2015-01-22 18:11:21.000 022 33433.71 638.32 49996.10 28.23 2015-01-22 18:11:22.000 022 33433.73 638.31 49996.10 28.23 2015-01-22 18:11:23.000 022 33433.70 638.30 49996.10 28.23 2015-01-22 18:11:24.000 022 33433.74 638.30 49996.10 28.23 2015-01-22 18:11:25.000 022 33433.71 638.32 49996.10 28.23 2015-01-22 18:11:26.000 022 33433.65 638.26 49996.10 28.23 2015-01-22 18:11:27.000 022 33433.68 638.31 49996.10 28.23 2015-01-22 18:11:28.000 022 33433.72 638.34 49996.10 28.23 2015-01-22 18:11:29.000 022 33433.78 638.29 49996.10 28.23 2015-01-22 18:11:30.000 022 33433.80 638.31 49996.10 28.23 2015-01-22 18:11:31.000 022 33433.72 638.29 49996.10 28.23 2015-01-22 18:11:32.000 022 33433.73 638.29 49996.10 28.23 2015-01-22 18:11:33.000 022 33433.79 638.29 49996.10 28.23 2015-01-22 18:11:34.000 022 33433.80 638.32 49996.10 28.23 2015-01-22 18:11:35.000 022 33433.82 638.31 49996.10 28.23 2015-01-22 18:11:36.000 022 33433.78 638.38 49996.10 28.23 2015-01-22 18:11:37.000 022 33433.78 638.33 49996.10 28.23 2015-01-22 18:11:38.000 022 33433.85 638.34 49996.10 28.23 2015-01-22 18:11:39.000 022 33433.75 638.34 49996.10 28.23 2015-01-22 18:11:40.000 022 33433.85 638.35 49996.10 28.23 2015-01-22 18:11:41.000 022 33433.87 638.34 49996.10 28.23 2015-01-22 18:11:42.000 022 33433.88 638.34 49996.10 28.23 2015-01-22 18:11:43.000 022 33433.77 638.31 49996.10 28.23 2015-01-22 18:11:44.000 022 33433.72 638.33 49996.10 28.23 2015-01-22 18:11:45.000 022 33433.72 638.36 49996.10 28.23 2015-01-22 18:11:46.000 022 33433.76 638.38 49996.10 28.23 2015-01-22 18:11:47.000 022 33433.81 638.36 49996.10 28.23 2015-01-22 18:11:48.000 022 33433.73 638.37 49996.10 28.23 2015-01-22 18:11:49.000 022 33433.71 638.33 49996.10 28.23 2015-01-22 18:11:50.000 022 33433.75 638.34 49996.10 28.23 2015-01-22 18:11:51.000 022 33433.72 638.35 49996.10 28.23 2015-01-22 18:11:52.000 022 33433.71 638.33 49996.10 28.23 2015-01-22 18:11:53.000 022 33433.64 638.34 49996.10 28.23 2015-01-22 18:11:54.000 022 33433.66 638.33 49996.10 28.23 2015-01-22 18:11:54.000 022 33433.67 638.30 49996.10 28.23 2015-01-22 18:11:56.000 022 33433.66 638.33 49996.10 28.23 2015-01-22 18:11:57.000 022 33433.71 638.32 49996.10 28.23 2015-01-22 18:11:58.000 022 33433.77 638.35 49996.10 28.23 2015-01-22 18:11:59.000 022 33433.80 638.33 49996.10 28.23 2015-01-22 18:12:00.000 022 33433.75 638.33 49996.10 28.23 2015-01-22 18:12:01.000 022 33433.81 638.33 49996.10 28.23 2015-01-22 18:12:02.000 022 33433.76 638.30 49996.10 28.23 2015-01-22 18:12:03.000 022 33433.76 638.35 49996.10 28.23 2015-01-22 18:12:04.000 022 33433.88 638.34 49996.10 28.23 2015-01-22 18:12:05.000 022 33433.78 638.38 49996.10 28.23 2015-01-22 18:12:06.000 022 33433.72 638.34 49996.10 28.23 2015-01-22 18:12:07.000 022 33433.78 638.31 49996.10 28.23 2015-01-22 18:12:07.000 022 33433.81 638.29 49996.10 28.23 2015-01-22 18:12:09.000 022 33433.85 638.33 49996.10 28.23 2015-01-22 18:12:10.000 022 33433.79 638.30 49996.10 28.23 2015-01-22 18:12:11.000 022 33433.82 638.34 49996.10 28.23 2015-01-22 18:12:12.000 022 33433.87 638.30 49996.10 28.23 2015-01-22 18:12:13.000 022 33433.79 638.35 49996.10 28.23 2015-01-22 18:12:14.000 022 33433.76 638.33 49996.10 28.24 2015-01-22 18:12:15.000 022 33433.80 638.30 49996.10 28.23 2015-01-22 18:12:16.000 022 33433.75 638.34 49996.10 28.23 2015-01-22 18:12:17.000 022 33433.77 638.33 49996.10 28.23 2015-01-22 18:12:18.000 022 33433.69 638.29 49996.10 28.23 2015-01-22 18:12:19.000 022 33433.74 638.31 49996.10 28.23 2015-01-22 18:12:20.000 022 33433.73 638.30 49996.10 28.23 2015-01-22 18:12:21.000 022 33433.70 638.30 49996.10 28.24 2015-01-22 18:12:22.000 022 33433.72 638.33 49996.10 28.23 2015-01-22 18:12:23.000 022 33433.65 638.35 49996.10 28.24 2015-01-22 18:12:24.000 022 33433.79 638.34 49996.10 28.24 2015-01-22 18:12:25.000 022 33433.65 638.29 49996.10 28.23 2015-01-22 18:12:26.000 022 33433.75 638.30 49996.10 28.23 2015-01-22 18:12:27.000 022 33433.74 638.33 49996.10 28.24 2015-01-22 18:12:28.000 022 33433.68 638.27 49996.10 28.24 2015-01-22 18:12:29.000 022 33433.64 638.33 49996.10 28.24 2015-01-22 18:12:30.000 022 33433.71 638.30 49996.10 28.24 2015-01-22 18:12:31.000 022 33433.78 638.38 49996.10 28.24 2015-01-22 18:12:32.000 022 33433.66 638.35 49996.10 28.23 2015-01-22 18:12:33.000 022 33433.71 638.38 49996.10 28.24 2015-01-22 18:12:34.000 022 33433.66 638.38 49996.10 28.24 2015-01-22 18:12:35.000 022 33433.67 638.36 49996.10 28.23 2015-01-22 18:12:36.000 022 33433.79 638.35 49996.10 28.24 2015-01-22 18:12:37.000 022 33433.78 638.35 49996.10 28.24 2015-01-22 18:12:38.000 022 33433.75 638.36 49996.10 28.24 2015-01-22 18:12:39.000 022 33433.67 638.40 49996.10 28.24 2015-01-22 18:12:40.000 022 33433.71 638.40 49996.10 28.24 2015-01-22 18:12:41.000 022 33433.70 638.36 49996.10 28.24 2015-01-22 18:12:42.000 022 33433.71 638.33 49996.10 28.23 2015-01-22 18:12:43.000 022 33433.69 638.37 49996.10 28.23 2015-01-22 18:12:44.000 022 33433.63 638.35 49996.10 28.24 2015-01-22 18:12:45.000 022 33433.66 638.39 49996.10 28.24 2015-01-22 18:12:46.000 022 33433.69 638.37 49996.10 28.24 2015-01-22 18:12:47.000 022 33433.71 638.33 49996.10 28.24 2015-01-22 18:12:48.000 022 33433.66 638.38 49996.10 28.24 2015-01-22 18:12:48.000 022 33433.71 638.33 49996.10 28.24 2015-01-22 18:12:50.000 022 33433.65 638.30 49996.10 28.24 2015-01-22 18:12:51.000 022 33433.73 638.33 49996.10 28.24 2015-01-22 18:12:52.000 022 33433.67 638.37 49996.10 28.23 2015-01-22 18:12:53.000 022 33433.72 638.33 49996.10 28.24 2015-01-22 18:12:54.000 022 33433.66 638.36 49996.10 28.24 2015-01-22 18:12:55.000 022 33433.60 638.33 49996.10 28.24 2015-01-22 18:12:56.000 022 33433.64 638.33 49996.10 28.24 2015-01-22 18:12:57.000 022 33433.64 638.39 49996.10 28.24 2015-01-22 18:12:58.000 022 33433.66 638.37 49996.10 28.24 2015-01-22 18:12:59.000 022 33433.61 638.36 49996.10 28.24 2015-01-22 18:13:00.000 022 33433.65 638.35 49996.10 28.24 2015-01-22 18:13:01.000 022 33433.68 638.33 49996.10 28.24 2015-01-22 18:13:01.000 022 33433.64 638.35 49996.10 28.24 2015-01-22 18:13:03.000 022 33433.77 638.38 49996.10 28.24 2015-01-22 18:13:04.000 022 33433.70 638.38 49996.10 28.24 2015-01-22 18:13:05.000 022 33433.72 638.40 49996.10 28.23 2015-01-22 18:13:06.000 022 33433.72 638.38 49996.10 28.23 2015-01-22 18:13:07.000 022 33433.73 638.37 49996.10 28.24 2015-01-22 18:13:08.000 022 33433.67 638.35 49996.10 28.24 2015-01-22 18:13:09.000 022 33433.68 638.36 49996.10 28.24 2015-01-22 18:13:10.000 022 33433.66 638.36 49996.10 28.24 2015-01-22 18:13:11.000 022 33433.63 638.37 49996.10 28.24 2015-01-22 18:13:12.000 022 33433.67 638.36 49996.10 28.24 2015-01-22 18:13:13.000 022 33433.57 638.36 49996.10 28.24 2015-01-22 18:13:14.000 022 33433.57 638.31 49996.10 28.24 2015-01-22 18:13:15.000 022 33433.56 638.34 49996.10 28.24 2015-01-22 18:13:16.000 022 33433.53 638.33 49996.10 28.24 2015-01-22 18:13:17.000 022 33433.45 638.37 49996.10 28.24 2015-01-22 18:13:18.000 022 33433.54 638.36 49996.10 28.24 2015-01-22 18:13:19.000 022 33433.49 638.31 49996.10 28.24 2015-01-22 18:13:20.000 022 33433.44 638.33 49996.10 28.24 2015-01-22 18:13:21.000 022 33433.45 638.38 49996.10 28.24 2015-01-22 18:13:22.000 022 33433.50 638.37 49996.10 28.23 2015-01-22 18:13:23.000 022 33433.43 638.35 49996.10 28.24 2015-01-22 18:13:24.000 022 33433.56 638.40 49996.10 28.24 2015-01-22 18:13:25.000 022 33433.51 638.36 49996.10 28.24 2015-01-22 18:13:26.000 022 33433.49 638.36 49996.10 28.24 2015-01-22 18:13:27.000 022 33433.45 638.39 49996.10 28.24 2015-01-22 18:13:28.000 022 33433.47 638.36 49996.10 28.24 2015-01-22 18:13:29.000 022 33433.38 638.35 49996.10 28.24 2015-01-22 18:13:30.000 022 33433.51 638.40 49996.10 28.24 2015-01-22 18:13:31.000 022 33433.49 638.43 49996.10 28.24 2015-01-22 18:13:32.000 022 33433.36 638.43 49996.10 28.24 2015-01-22 18:13:33.000 022 33433.52 638.40 49996.10 28.24 2015-01-22 18:13:34.000 022 33433.34 638.43 49996.10 28.24 2015-01-22 18:13:35.000 022 33433.38 638.41 49996.10 28.24 2015-01-22 18:13:36.000 022 33433.42 638.40 49996.10 28.24 2015-01-22 18:13:37.000 022 33433.35 638.39 49996.10 28.24 2015-01-22 18:13:38.000 022 33433.38 638.40 49996.10 28.24 2015-01-22 18:13:39.000 022 33433.32 638.45 49996.10 28.24 2015-01-22 18:13:40.000 022 33433.35 638.41 49996.10 28.24 2015-01-22 18:13:41.000 022 33433.41 638.38 49996.10 28.24 2015-01-22 18:13:42.000 022 33433.36 638.40 49996.10 28.24 2015-01-22 18:13:42.000 022 33433.35 638.40 49996.10 28.24 2015-01-22 18:13:44.000 022 33433.44 638.41 49996.10 28.24 2015-01-22 18:13:45.000 022 33433.34 638.42 49996.10 28.24 2015-01-22 18:13:46.000 022 33433.35 638.41 49996.10 28.24 2015-01-22 18:13:47.000 022 33433.36 638.40 49996.10 28.24 2015-01-22 18:13:48.000 022 33433.42 638.41 49996.10 28.24 2015-01-22 18:13:49.000 022 33433.36 638.39 49996.10 28.24 2015-01-22 18:13:50.000 022 33433.32 638.38 49996.10 28.24 2015-01-22 18:13:51.000 022 33433.42 638.38 49996.10 28.24 2015-01-22 18:13:52.000 022 33433.41 638.41 49996.10 28.24 2015-01-22 18:13:53.000 022 33433.40 638.39 49996.10 28.24 2015-01-22 18:13:54.000 022 33433.37 638.39 49996.10 28.24 2015-01-22 18:13:55.000 022 33433.33 638.44 49996.10 28.24 2015-01-22 18:13:55.000 022 33433.29 638.40 49996.10 28.24 2015-01-22 18:13:57.000 022 33433.25 638.37 49996.10 28.24 2015-01-22 18:13:58.000 022 33433.26 638.41 49996.10 28.24 2015-01-22 18:13:59.000 022 33433.29 638.44 49996.10 28.24 2015-01-22 18:14:00.000 022 33433.26 638.41 49996.10 28.24 2015-01-22 18:14:01.000 022 33433.28 638.42 49996.10 28.24 2015-01-22 18:14:02.000 022 33433.23 638.46 49996.10 28.24 2015-01-22 18:14:03.000 022 33433.32 638.41 49996.10 28.24 2015-01-22 18:14:04.000 022 33433.32 638.45 49996.10 28.24 2015-01-22 18:14:05.000 022 33433.16 638.47 49996.10 28.24 2015-01-22 18:14:06.000 022 33433.27 638.43 49996.10 28.24 2015-01-22 18:14:07.000 022 33433.21 638.44 49996.10 28.24 2015-01-22 18:14:08.000 022 33433.32 638.41 49996.10 28.24 2015-01-22 18:14:09.000 022 33433.28 638.41 49996.10 28.24 2015-01-22 18:14:10.000 022 33433.27 638.44 49996.10 28.24 2015-01-22 18:14:11.000 022 33433.38 638.41 49996.10 28.24 2015-01-22 18:14:12.000 022 33433.32 638.39 49996.10 28.24 2015-01-22 18:14:13.000 022 33433.26 638.45 49996.10 28.24 2015-01-22 18:14:14.000 022 33433.29 638.44 49996.10 28.24 2015-01-22 18:14:15.000 022 33433.31 638.42 49996.10 28.24 2015-01-22 18:14:16.000 022 33433.21 638.44 49996.10 28.24 2015-01-22 18:14:17.000 022 33433.22 638.48 49996.10 28.24 2015-01-22 18:14:18.000 022 33433.31 638.46 49996.10 28.24 2015-01-22 18:14:19.000 022 33433.34 638.47 49996.10 28.24 2015-01-22 18:14:20.000 022 33433.23 638.44 49996.10 28.24 2015-01-22 18:14:21.000 022 33433.29 638.45 49996.10 28.24 2015-01-22 18:14:22.000 022 33433.29 638.41 49996.10 28.24 2015-01-22 18:14:23.000 022 33433.23 638.41 49996.10 28.24 2015-01-22 18:14:24.000 022 33433.19 638.43 49996.10 28.24 2015-01-22 18:14:25.000 022 33433.26 638.45 49996.10 28.24 2015-01-22 18:14:26.000 022 33433.26 638.40 49996.10 28.24 2015-01-22 18:14:27.000 022 33433.17 638.46 49996.10 28.24 2015-01-22 18:14:28.000 022 33433.19 638.41 49996.10 28.24 2015-01-22 18:14:29.000 022 33433.26 638.45 49996.10 28.24 2015-01-22 18:14:30.000 022 33433.20 638.42 49996.10 28.24 2015-01-22 18:14:31.000 022 33433.28 638.47 49996.10 28.24 2015-01-22 18:14:32.000 022 33433.16 638.43 49996.10 28.24 2015-01-22 18:14:33.000 022 33433.28 638.44 49996.10 28.24 2015-01-22 18:14:34.000 022 33433.25 638.41 49996.10 28.24 2015-01-22 18:14:35.000 022 33433.30 638.44 49996.10 28.24 2015-01-22 18:14:36.000 022 33433.33 638.45 49996.10 28.24 2015-01-22 18:14:36.000 022 33433.27 638.47 49996.10 28.24 2015-01-22 18:14:38.000 022 33433.23 638.43 49996.10 28.24 2015-01-22 18:14:39.000 022 33433.23 638.43 49996.10 28.24 2015-01-22 18:14:40.000 022 33433.32 638.43 49996.10 28.24 2015-01-22 18:14:41.000 022 33433.35 638.44 49996.10 28.24 2015-01-22 18:14:42.000 022 33433.31 638.45 49996.10 28.24 2015-01-22 18:14:43.000 022 33433.25 638.44 49996.10 28.24 2015-01-22 18:14:44.000 022 33433.25 638.43 49996.10 28.24 2015-01-22 18:14:45.000 022 33433.31 638.42 49996.10 28.24 2015-01-22 18:14:46.000 022 33433.32 638.44 49996.10 28.24 2015-01-22 18:14:47.000 022 33433.20 638.39 49996.10 28.24 2015-01-22 18:14:48.000 022 33433.35 638.41 49996.10 28.24 2015-01-22 18:14:49.000 022 33433.23 638.40 49996.10 28.24 2015-01-22 18:14:49.000 022 33433.26 638.43 49996.10 28.24 2015-01-22 18:14:51.000 022 33433.31 638.48 49996.10 28.24 2015-01-22 18:14:52.000 022 33433.33 638.44 49996.10 28.24 2015-01-22 18:14:53.000 022 33433.27 638.44 49996.10 28.24 2015-01-22 18:14:54.000 022 33433.34 638.46 49996.10 28.24 2015-01-22 18:14:55.000 022 33433.25 638.46 49996.10 28.24 2015-01-22 18:14:56.000 022 33433.23 638.43 49996.10 28.24 2015-01-22 18:14:57.000 022 33433.27 638.44 49996.10 28.24 2015-01-22 18:14:58.000 022 33433.26 638.44 49996.10 28.24 2015-01-22 18:14:59.000 022 33433.29 638.49 49996.10 28.24 2015-01-22 18:15:00.000 022 33433.30 638.49 49996.10 28.24 2015-01-22 18:15:01.000 022 33433.32 638.43 49996.10 28.24 2015-01-22 18:15:02.000 022 33433.31 638.46 49996.10 28.24 2015-01-22 18:15:03.000 022 33433.31 638.43 49996.10 28.24 2015-01-22 18:15:04.000 022 33433.27 638.47 49996.10 28.24 2015-01-22 18:15:05.000 022 33433.24 638.45 49996.10 28.24 2015-01-22 18:15:06.000 022 33433.23 638.43 49996.10 28.24 2015-01-22 18:15:07.000 022 33433.16 638.45 49996.10 28.24 2015-01-22 18:15:08.000 022 33433.16 638.45 49996.10 28.24 2015-01-22 18:15:09.000 022 33433.19 638.41 49996.10 28.24 2015-01-22 18:15:10.000 022 33433.11 638.41 49996.10 28.24 2015-01-22 18:15:11.000 022 33433.22 638.43 49996.10 28.24 2015-01-22 18:15:12.000 022 33433.24 638.51 49996.10 28.24 2015-01-22 18:15:13.000 022 33433.18 638.44 49996.10 28.24 2015-01-22 18:15:14.000 022 33433.23 638.43 49996.10 28.24 2015-01-22 18:15:15.000 022 33433.28 638.46 49996.10 28.24 2015-01-22 18:15:16.000 022 33433.31 638.44 49996.10 28.24 2015-01-22 18:15:17.000 022 33433.26 638.42 49996.10 28.24 2015-01-22 18:15:18.000 022 33433.36 638.46 49996.10 28.24 2015-01-22 18:15:19.000 022 33433.28 638.45 49996.10 28.24 2015-01-22 18:15:20.000 022 33433.27 638.41 49996.10 28.24 2015-01-22 18:15:21.000 022 33433.37 638.43 49996.10 28.24 2015-01-22 18:15:22.000 022 33433.28 638.41 49996.10 28.24 2015-01-22 18:15:23.000 022 33433.25 638.42 49996.10 28.24 2015-01-22 18:15:24.000 022 33433.32 638.50 49996.10 28.24 2015-01-22 18:15:25.000 022 33433.34 638.47 49996.10 28.24 2015-01-22 18:15:26.000 022 33433.36 638.50 49996.10 28.24 2015-01-22 18:15:27.000 022 33433.34 638.49 49996.10 28.24 2015-01-22 18:15:28.000 022 33433.29 638.49 49996.10 28.24 2015-01-22 18:15:29.000 022 33433.29 638.48 49996.10 28.24 2015-01-22 18:15:30.000 022 33433.28 638.47 49996.10 28.24 2015-01-22 18:15:30.000 022 33433.28 638.48 49996.10 28.24 2015-01-22 18:15:32.000 022 33433.31 638.48 49996.10 28.24 2015-01-22 18:15:33.000 022 33433.26 638.48 49996.10 28.24 2015-01-22 18:15:34.000 022 33433.26 638.47 49996.10 28.24 2015-01-22 18:15:35.000 022 33433.36 638.43 49996.10 28.24 2015-01-22 18:15:36.000 022 33433.36 638.52 49996.10 28.24 2015-01-22 18:15:37.000 022 33433.12 638.46 49996.10 28.24 2015-01-22 18:15:38.000 022 33433.31 638.47 49996.10 28.24 2015-01-22 18:15:39.000 022 33433.23 638.42 49996.10 28.24 2015-01-22 18:15:40.000 022 33433.25 638.44 49996.10 28.24 2015-01-22 18:15:41.000 022 33433.33 638.46 49996.10 28.24 2015-01-22 18:15:42.000 022 33433.23 638.43 49996.10 28.24 2015-01-22 18:15:43.000 022 33433.29 638.48 49996.10 28.24 2015-01-22 18:15:43.000 022 33433.32 638.47 49996.10 28.24 2015-01-22 18:15:45.000 022 33433.32 638.44 49996.10 28.24 2015-01-22 18:15:46.000 022 33433.32 638.48 49996.10 28.24 2015-01-22 18:15:47.000 022 33433.32 638.50 49996.10 28.24 2015-01-22 18:15:48.000 022 33433.26 638.50 49996.10 28.24 2015-01-22 18:15:49.000 022 33433.39 638.50 49996.10 28.24 2015-01-22 18:15:50.000 022 33433.25 638.52 49996.10 28.24 2015-01-22 18:15:51.000 022 33433.24 638.52 49996.10 28.24 2015-01-22 18:15:52.000 022 33433.26 638.51 49996.10 28.24 2015-01-22 18:15:53.000 022 33433.22 638.50 49996.10 28.24 2015-01-22 18:15:54.000 022 33433.26 638.53 49996.10 28.24 2015-01-22 18:15:55.000 022 33433.23 638.54 49996.10 28.24 2015-01-22 18:15:56.000 022 33433.21 638.52 49996.10 28.24 2015-01-22 18:15:57.000 022 33433.19 638.50 49996.10 28.24 2015-01-22 18:15:58.000 022 33433.26 638.52 49996.10 28.24 2015-01-22 18:15:59.000 022 33433.17 638.57 49996.10 28.24 2015-01-22 18:16:00.000 022 33433.19 638.53 49996.10 28.24 2015-01-22 18:16:01.000 022 33433.16 638.54 49996.10 28.24 2015-01-22 18:16:02.000 022 33433.29 638.55 49996.10 28.24 2015-01-22 18:16:03.000 022 33433.27 638.53 49996.10 28.24 2015-01-22 18:16:04.000 022 33433.14 638.53 49996.10 28.24 2015-01-22 18:16:05.000 022 33433.18 638.53 49996.10 28.24 2015-01-22 18:16:06.000 022 33433.15 638.56 49996.10 28.24 2015-01-22 18:16:07.000 022 33433.18 638.57 49996.10 28.24 2015-01-22 18:16:08.000 022 33433.18 638.51 49996.10 28.24 2015-01-22 18:16:09.000 022 33433.28 638.55 49996.10 28.24 2015-01-22 18:16:10.000 022 33433.21 638.52 49996.10 28.24 2015-01-22 18:16:11.000 022 33433.28 638.54 49996.10 28.24 2015-01-22 18:16:12.000 022 33433.22 638.56 49996.10 28.24 2015-01-22 18:16:13.000 022 33433.13 638.52 49996.10 28.24 2015-01-22 18:16:14.000 022 33433.24 638.54 49996.10 28.24 2015-01-22 18:16:15.000 022 33433.19 638.51 49996.10 28.24 2015-01-22 18:16:16.000 022 33433.25 638.53 49996.10 28.24 2015-01-22 18:16:17.000 022 33433.20 638.49 49996.10 28.24 2015-01-22 18:16:18.000 022 33433.26 638.52 49996.10 28.24 2015-01-22 18:16:19.000 022 33433.25 638.47 49996.10 28.24 2015-01-22 18:16:20.000 022 33433.11 638.52 49996.10 28.24 2015-01-22 18:16:21.000 022 33433.16 638.50 49996.10 28.24 2015-01-22 18:16:22.000 022 33433.25 638.53 49996.10 28.24 2015-01-22 18:16:23.000 022 33433.23 638.48 49996.10 28.24 2015-01-22 18:16:24.000 022 33433.17 638.50 49996.10 28.24 2015-01-22 18:16:24.000 022 33433.29 638.43 49996.10 28.24 2015-01-22 18:16:26.000 022 33433.18 638.50 49996.10 28.24 2015-01-22 18:16:27.000 022 33433.20 638.47 49996.10 28.24 2015-01-22 18:16:28.000 022 33433.22 638.46 49996.10 28.24 2015-01-22 18:16:29.000 022 33433.26 638.48 49996.10 28.24 2015-01-22 18:16:30.000 022 33433.20 638.49 49996.10 28.24 2015-01-22 18:16:31.000 022 33433.20 638.47 49996.10 28.24 2015-01-22 18:16:32.000 022 33433.10 638.53 49996.10 28.24 2015-01-22 18:16:33.000 022 33433.16 638.52 49996.10 28.24 2015-01-22 18:16:34.000 022 33433.22 638.49 49996.10 28.24 2015-01-22 18:16:35.000 022 33433.17 638.50 49996.10 28.24 2015-01-22 18:16:36.000 022 33433.16 638.54 49996.10 28.24 2015-01-22 18:16:37.000 022 33433.21 638.50 49996.10 28.24 2015-01-22 18:16:37.000 022 33433.24 638.49 49996.10 28.24 2015-01-22 18:16:39.000 022 33433.28 638.50 49996.10 28.24 2015-01-22 18:16:40.000 022 33433.21 638.54 49996.10 28.24 2015-01-22 18:16:41.000 022 33433.20 638.54 49996.10 28.24 2015-01-22 18:16:42.000 022 33433.16 638.49 49996.10 28.24 2015-01-22 18:16:43.000 022 33433.23 638.52 49996.10 28.24 2015-01-22 18:16:44.000 022 33433.14 638.53 49996.10 28.24 2015-01-22 18:16:45.000 022 33433.17 638.51 49996.10 28.24 2015-01-22 18:16:46.000 022 33433.26 638.51 49996.10 28.24 2015-01-22 18:16:47.000 022 33433.20 638.52 49996.10 28.24 2015-01-22 18:16:48.000 022 33433.28 638.55 49996.10 28.24 2015-01-22 18:16:49.000 022 33433.06 638.54 49996.10 28.24 2015-01-22 18:16:50.000 022 33433.23 638.56 49996.10 28.24 2015-01-22 18:16:51.000 022 33433.15 638.54 49996.10 28.24 2015-01-22 18:16:52.000 022 33433.17 638.54 49996.10 28.24 2015-01-22 18:16:53.000 022 33433.19 638.55 49996.10 28.24 2015-01-22 18:16:54.000 022 33433.14 638.56 49996.10 28.24 2015-01-22 18:16:55.000 022 33433.10 638.51 49996.10 28.24 2015-01-22 18:16:56.000 022 33433.13 638.54 49996.10 28.24 2015-01-22 18:16:57.000 022 33433.17 638.54 49996.10 28.24 2015-01-22 18:16:58.000 022 33433.12 638.57 49996.10 28.24 2015-01-22 18:16:59.000 022 33433.13 638.58 49996.10 28.24 2015-01-22 18:17:00.000 022 33433.10 638.54 49996.10 28.24 2015-01-22 18:17:01.000 022 33433.14 638.53 49996.10 28.24 2015-01-22 18:17:02.000 022 33433.21 638.51 49996.10 28.24 2015-01-22 18:17:03.000 022 33433.18 638.56 49996.10 28.24 2015-01-22 18:17:04.000 022 33433.14 638.58 49996.10 28.24 2015-01-22 18:17:05.000 022 33433.23 638.58 49996.10 28.24 2015-01-22 18:17:06.000 022 33433.17 638.55 49996.10 28.24 2015-01-22 18:17:07.000 022 33433.22 638.61 49996.10 28.24 2015-01-22 18:17:08.000 022 33433.22 638.52 49996.10 28.24 2015-01-22 18:17:09.000 022 33433.13 638.57 49996.10 28.24 2015-01-22 18:17:10.000 022 33433.23 638.59 49996.10 28.24 2015-01-22 18:17:11.000 022 33433.23 638.55 49996.10 28.24 2015-01-22 18:17:12.000 022 33433.23 638.56 49996.10 28.24 2015-01-22 18:17:13.000 022 33433.21 638.53 49996.10 28.24 2015-01-22 18:17:14.000 022 33433.32 638.57 49996.10 28.24 2015-01-22 18:17:15.000 022 33433.30 638.54 49996.10 28.24 2015-01-22 18:17:16.000 022 33433.25 638.57 49996.10 28.24 2015-01-22 18:17:17.000 022 33433.32 638.52 49996.10 28.24 2015-01-22 18:17:18.000 022 33433.24 638.55 49996.10 28.24 2015-01-22 18:17:18.000 022 33433.29 638.58 49996.10 28.24 2015-01-22 18:17:20.000 022 33433.44 638.56 49996.10 28.24 2015-01-22 18:17:21.000 022 33433.41 638.55 49996.10 28.24 2015-01-22 18:17:22.000 022 33433.44 638.51 49996.10 28.24 2015-01-22 18:17:23.000 022 33433.35 638.56 49996.10 28.24 2015-01-22 18:17:24.000 022 33433.39 638.54 49996.10 28.24 2015-01-22 18:17:25.000 022 33433.36 638.51 49996.10 28.24 2015-01-22 18:17:26.000 022 33433.44 638.52 49996.10 28.24 2015-01-22 18:17:27.000 022 33433.36 638.52 49996.10 28.24 2015-01-22 18:17:28.000 022 33433.41 638.55 49996.10 28.24 2015-01-22 18:17:29.000 022 33433.39 638.53 49996.10 28.24 2015-01-22 18:17:30.000 022 33433.42 638.57 49996.10 28.24 2015-01-22 18:17:31.000 022 33433.42 638.52 49996.10 28.24 2015-01-22 18:17:31.000 022 33433.38 638.52 49996.10 28.24 2015-01-22 18:17:33.000 022 33433.43 638.53 49996.10 28.24 2015-01-22 18:17:34.000 022 33433.49 638.52 49996.10 28.24 2015-01-22 18:17:35.000 022 33433.46 638.53 49996.10 28.24 2015-01-22 18:17:36.000 022 33433.51 638.54 49996.10 28.24 2015-01-22 18:17:37.000 022 33433.57 638.52 49996.10 28.24 2015-01-22 18:17:38.000 022 33433.50 638.52 49996.10 28.24 2015-01-22 18:17:39.000 022 33433.52 638.50 49996.10 28.24 2015-01-22 18:17:40.000 022 33433.54 638.55 49996.10 28.24 2015-01-22 18:17:41.000 022 33433.57 638.52 49996.10 28.24 2015-01-22 18:17:42.000 022 33433.47 638.54 49996.10 28.24 2015-01-22 18:17:43.000 022 33433.66 638.50 49996.10 28.24 2015-01-22 18:17:44.000 022 33433.58 638.51 49996.10 28.24 2015-01-22 18:17:45.000 022 33433.58 638.52 49996.10 28.24 2015-01-22 18:17:46.000 022 33433.57 638.55 49996.10 28.24 2015-01-22 18:17:47.000 022 33433.47 638.55 49996.10 28.24 2015-01-22 18:17:48.000 022 33433.62 638.58 49996.10 28.24 2015-01-22 18:17:49.000 022 33433.45 638.57 49996.10 28.24 2015-01-22 18:17:50.000 022 33433.42 638.52 49996.10 28.24 2015-01-22 18:17:51.000 022 33433.44 638.50 49996.10 28.24 2015-01-22 18:17:52.000 022 33433.50 638.50 49996.10 28.24 2015-01-22 18:17:53.000 022 33433.44 638.55 49996.10 28.24 2015-01-22 18:17:54.000 022 33433.47 638.52 49996.10 28.24 2015-01-22 18:17:55.000 022 33433.50 638.53 49996.10 28.24 2015-01-22 18:17:56.000 022 33433.53 638.50 49996.10 28.24 2015-01-22 18:17:57.000 022 33433.45 638.51 49996.10 28.24 2015-01-22 18:17:58.000 022 33433.53 638.52 49996.10 28.24 2015-01-22 18:17:59.000 022 33433.51 638.54 49996.10 28.24 2015-01-22 18:18:00.000 022 33433.58 638.51 49996.10 28.24 2015-01-22 18:18:01.000 022 33433.60 638.51 49996.10 28.24 2015-01-22 18:18:02.000 022 33433.55 638.51 49996.10 28.24 2015-01-22 18:18:03.000 022 33433.56 638.54 49996.10 28.24 2015-01-22 18:18:04.000 022 33433.61 638.52 49996.10 28.24 2015-01-22 18:18:05.000 022 33433.57 638.51 49996.10 28.24 2015-01-22 18:18:06.000 022 33433.52 638.52 49996.10 28.24 2015-01-22 18:18:07.000 022 33433.58 638.53 49996.10 28.24 2015-01-22 18:18:08.000 022 33433.73 638.54 49996.10 28.24 2015-01-22 18:18:09.000 022 33433.68 638.56 49996.10 28.24 2015-01-22 18:18:10.000 022 33433.71 638.54 49996.10 28.24 2015-01-22 18:18:11.000 022 33433.72 638.55 49996.10 28.24 2015-01-22 18:18:12.000 022 33433.61 638.54 49996.10 28.24 2015-01-22 18:18:12.000 022 33433.67 638.53 49996.10 28.24 2015-01-22 18:18:14.000 022 33433.73 638.52 49996.10 28.24 2015-01-22 18:18:15.000 022 33433.60 638.55 49996.10 28.24 2015-01-22 18:18:16.000 022 33433.69 638.51 49996.10 28.24 2015-01-22 18:18:17.000 022 33433.72 638.53 49996.10 28.24 2015-01-22 18:18:18.000 022 33433.63 638.50 49996.10 28.24 2015-01-22 18:18:19.000 022 33433.75 638.51 49996.10 28.24 2015-01-22 18:18:20.000 022 33433.69 638.54 49996.10 28.24 2015-01-22 18:18:21.000 022 33433.60 638.50 49996.10 28.24 2015-01-22 18:18:22.000 022 33433.58 638.48 49996.10 28.24 2015-01-22 18:18:23.000 022 33433.56 638.46 49996.10 28.24 2015-01-22 18:18:24.000 022 33433.56 638.50 49996.10 28.24 2015-01-22 18:18:25.000 022 33433.42 638.51 49996.10 28.24 2015-01-22 18:18:25.000 022 33433.49 638.50 49996.10 28.24 2015-01-22 18:18:27.000 022 33433.44 638.49 49996.10 28.24 2015-01-22 18:18:28.000 022 33433.38 638.49 49996.10 28.24 2015-01-22 18:18:29.000 022 33433.40 638.47 49996.10 28.24 2015-01-22 18:18:30.000 022 33433.48 638.50 49996.10 28.24 2015-01-22 18:18:31.000 022 33433.37 638.53 49996.10 28.24 2015-01-22 18:18:32.000 022 33433.35 638.50 49996.10 28.24 2015-01-22 18:18:33.000 022 33433.34 638.49 49996.10 28.24 2015-01-22 18:18:34.000 022 33433.42 638.53 49996.10 28.24 2015-01-22 18:18:35.000 022 33433.35 638.50 49996.10 28.24 2015-01-22 18:18:36.000 022 33433.32 638.49 49996.10 28.24 2015-01-22 18:18:37.000 022 33433.27 638.53 49996.10 28.24 2015-01-22 18:18:38.000 022 33433.29 638.49 49996.10 28.24 2015-01-22 18:18:39.000 022 33433.29 638.50 49996.10 28.24 2015-01-22 18:18:40.000 022 33433.31 638.55 49996.10 28.24 2015-01-22 18:18:41.000 022 33433.29 638.52 49996.10 28.24 2015-01-22 18:18:42.000 022 33433.27 638.53 49996.10 28.24 2015-01-22 18:18:43.000 022 33433.17 638.58 49996.10 28.24 2015-01-22 18:18:44.000 022 33433.22 638.52 49996.10 28.24 2015-01-22 18:18:45.000 022 33433.19 638.51 49996.10 28.24 2015-01-22 18:18:46.000 022 33433.19 638.48 49996.10 28.24 2015-01-22 18:18:47.000 022 33433.16 638.53 49996.10 28.24 2015-01-22 18:18:48.000 022 33433.17 638.51 49996.10 28.24 2015-01-22 18:18:49.000 022 33433.13 638.55 49996.10 28.24 2015-01-22 18:18:50.000 022 33433.17 638.55 49996.10 28.24 2015-01-22 18:18:51.000 022 33433.15 638.56 49996.10 28.24 2015-01-22 18:18:52.000 022 33433.16 638.55 49996.10 28.24 2015-01-22 18:18:53.000 022 33433.19 638.56 49996.10 28.24 2015-01-22 18:18:54.000 022 33433.17 638.55 49996.10 28.24 2015-01-22 18:18:55.000 022 33433.08 638.57 49996.10 28.24 2015-01-22 18:18:56.000 022 33433.19 638.56 49996.10 28.24 2015-01-22 18:18:57.000 022 33433.14 638.56 49996.10 28.24 2015-01-22 18:18:58.000 022 33433.17 638.56 49996.10 28.24 2015-01-22 18:18:59.000 022 33433.17 638.55 49996.10 28.24 2015-01-22 18:19:00.000 022 33433.24 638.56 49996.10 28.24 2015-01-22 18:19:01.000 022 33433.18 638.55 49996.10 28.24 2015-01-22 18:19:02.000 022 33433.14 638.58 49996.10 28.24 2015-01-22 18:19:03.000 022 33433.16 638.58 49996.10 28.24 2015-01-22 18:19:04.000 022 33433.13 638.57 49996.10 28.24 2015-01-22 18:19:05.000 022 33433.23 638.57 49996.10 28.24 2015-01-22 18:19:06.000 022 33433.10 638.57 49996.10 28.24 2015-01-22 18:19:06.000 022 33433.18 638.52 49996.10 28.24 2015-01-22 18:19:08.000 022 33433.12 638.55 49996.10 28.24 2015-01-22 18:19:09.000 022 33433.16 638.53 49996.10 28.24 2015-01-22 18:19:10.000 022 33433.23 638.56 49996.10 28.24 2015-01-22 18:19:11.000 022 33433.16 638.52 49996.10 28.24 2015-01-22 18:19:12.000 022 33433.03 638.57 49996.10 28.24 2015-01-22 18:19:13.000 022 33433.18 638.52 49996.10 28.24 2015-01-22 18:19:14.000 022 33433.14 638.50 49996.10 28.24 2015-01-22 18:19:15.000 022 33433.22 638.52 49996.10 28.24 2015-01-22 18:19:16.000 022 33433.08 638.50 49996.10 28.24 2015-01-22 18:19:17.000 022 33433.21 638.53 49996.10 28.24 2015-01-22 18:19:18.000 022 33433.16 638.51 49996.10 28.24 2015-01-22 18:19:19.000 022 33433.14 638.52 49996.10 28.24 2015-01-22 18:19:19.000 022 33433.21 638.53 49996.10 28.24 2015-01-22 18:19:21.000 022 33433.16 638.53 49996.10 28.24 2015-01-22 18:19:22.000 022 33433.14 638.52 49996.10 28.24 2015-01-22 18:19:23.000 022 33433.14 638.51 49996.10 28.24 2015-01-22 18:19:24.000 022 33433.19 638.50 49996.10 28.24 2015-01-22 18:19:25.000 022 33433.12 638.52 49996.10 28.24 2015-01-22 18:19:26.000 022 33433.20 638.52 49996.10 28.24 2015-01-22 18:19:27.000 022 33433.23 638.50 49996.10 28.24 2015-01-22 18:19:28.000 022 33433.17 638.50 49996.10 28.24 2015-01-22 18:19:29.000 022 33433.23 638.53 49996.10 28.24 2015-01-22 18:19:30.000 022 33433.24 638.51 49996.10 28.24 2015-01-22 18:19:31.000 022 33433.13 638.51 49996.10 28.24 2015-01-22 18:19:32.000 022 33433.23 638.53 49996.10 28.24 2015-01-22 18:19:33.000 022 33433.29 638.52 49996.10 28.24 2015-01-22 18:19:34.000 022 33433.26 638.51 49996.10 28.24 2015-01-22 18:19:35.000 022 33433.28 638.48 49996.10 28.24 2015-01-22 18:19:36.000 022 33433.21 638.49 49996.10 28.24 2015-01-22 18:19:37.000 022 33433.29 638.54 49996.10 28.24 2015-01-22 18:19:38.000 022 33433.32 638.51 49996.10 28.24 2015-01-22 18:19:39.000 022 33433.32 638.51 49996.10 28.24 2015-01-22 18:19:40.000 022 33433.36 638.53 49996.10 28.24 2015-01-22 18:19:41.000 022 33433.38 638.51 49996.10 28.24 2015-01-22 18:19:42.000 022 33433.42 638.51 49996.10 28.24 2015-01-22 18:19:43.000 022 33433.33 638.50 49996.10 28.24 2015-01-22 18:19:44.000 022 33433.38 638.51 49996.10 28.24 2015-01-22 18:19:45.000 022 33433.41 638.47 49996.10 28.24 2015-01-22 18:19:46.000 022 33433.38 638.51 49996.10 28.24 2015-01-22 18:19:47.000 022 33433.42 638.52 49996.10 28.24 2015-01-22 18:19:48.000 022 33433.45 638.47 49996.10 28.24 2015-01-22 18:19:49.000 022 33433.25 638.48 49996.10 28.24 2015-01-22 18:19:50.000 022 33433.47 638.47 49996.10 28.24 2015-01-22 18:19:51.000 022 33433.35 638.51 49996.10 28.24 2015-01-22 18:19:52.000 022 33433.42 638.48 49996.10 28.24 2015-01-22 18:19:53.000 022 33433.45 638.51 49996.10 28.24 2015-01-22 18:19:54.000 022 33433.47 638.52 49996.10 28.24 2015-01-22 18:19:55.000 022 33433.45 638.50 49996.10 28.24 2015-01-22 18:19:56.000 022 33433.36 638.53 49996.10 28.24 2015-01-22 18:19:57.000 022 33433.41 638.51 49996.10 28.24 2015-01-22 18:19:58.000 022 33433.38 638.50 49996.10 28.24 2015-01-22 18:19:59.000 022 33433.41 638.49 49996.10 28.24 2015-01-22 18:20:00.000 022 33433.46 638.48 49996.10 28.24 2015-01-22 18:20:00.000 022 33433.38 638.49 49996.10 28.24 2015-01-22 18:20:02.000 022 33433.58 638.49 49996.10 28.24 2015-01-22 18:20:03.000 022 33433.49 638.45 49996.10 28.24 2015-01-22 18:20:04.000 022 33433.48 638.50 49996.10 28.24 2015-01-22 18:20:05.000 022 33433.47 638.40 49996.10 28.24 2015-01-22 18:20:06.000 022 33433.55 638.46 49996.10 28.24 2015-01-22 18:20:07.000 022 33433.57 638.49 49996.10 28.24 2015-01-22 18:20:08.000 022 33433.51 638.47 49996.10 28.24 2015-01-22 18:20:09.000 022 33433.55 638.47 49996.10 28.24 2015-01-22 18:20:10.000 022 33433.60 638.49 49996.10 28.24 2015-01-22 18:20:11.000 022 33433.68 638.45 49996.10 28.24 2015-01-22 18:20:12.000 022 33433.57 638.48 49996.10 28.24 2015-01-22 18:20:13.000 022 33433.57 638.43 49996.10 28.24 2015-01-22 18:20:13.000 022 33433.66 638.43 49996.10 28.24 2015-01-22 18:20:15.000 022 33433.67 638.40 49996.10 28.24 2015-01-22 18:20:16.000 022 33433.66 638.44 49996.10 28.24 2015-01-22 18:20:17.000 022 33433.68 638.39 49996.10 28.24 2015-01-22 18:20:18.000 022 33433.66 638.40 49996.10 28.24 2015-01-22 18:20:19.000 022 33433.79 638.47 49996.10 28.24 2015-01-22 18:20:20.000 022 33433.79 638.34 49996.10 28.24 2015-01-22 18:20:21.000 022 33433.71 638.39 49996.10 28.24 2015-01-22 18:20:22.000 022 33433.81 638.39 49996.10 28.24 2015-01-22 18:20:23.000 022 33433.90 638.40 49996.10 28.24 2015-01-22 18:20:24.000 022 33433.78 638.40 49996.10 28.24 2015-01-22 18:20:25.000 022 33433.73 638.38 49996.10 28.24 2015-01-22 18:20:26.000 022 33433.81 638.38 49996.10 28.24 2015-01-22 18:20:27.000 022 33433.76 638.36 49996.10 28.24 2015-01-22 18:20:28.000 022 33433.82 638.35 49996.10 28.24 2015-01-22 18:20:29.000 022 33433.82 638.34 49996.10 28.24 2015-01-22 18:20:30.000 022 33433.75 638.35 49996.10 28.24 2015-01-22 18:20:31.000 022 33433.94 638.29 49996.10 28.24 2015-01-22 18:20:32.000 022 33433.80 638.26 49996.10 28.24 2015-01-22 18:20:33.000 022 33433.89 638.24 49996.10 28.24 2015-01-22 18:20:34.000 022 33433.97 638.30 49996.10 28.24 2015-01-22 18:20:35.000 022 33433.93 638.27 49996.10 28.24 2015-01-22 18:20:36.000 022 33434.00 638.25 49996.10 28.24 2015-01-22 18:20:37.000 022 33433.93 638.28 49996.10 28.24 2015-01-22 18:20:38.000 022 33434.03 638.29 49996.10 28.24 2015-01-22 18:20:39.000 022 33433.88 638.27 49996.10 28.24 2015-01-22 18:20:40.000 022 33433.94 638.26 49996.10 28.24 2015-01-22 18:20:41.000 022 33433.96 638.34 49996.10 28.24 2015-01-22 18:20:42.000 022 33433.97 638.28 49996.10 28.24 2015-01-22 18:20:43.000 022 33434.01 638.30 49996.10 28.24 2015-01-22 18:20:44.000 022 33434.03 638.28 49996.10 28.24 2015-01-22 18:20:45.000 022 33433.99 638.30 49996.10 28.24 2015-01-22 18:20:46.000 022 33434.00 638.31 49996.10 28.24 2015-01-22 18:20:47.000 022 33434.01 638.26 49996.10 28.24 2015-01-22 18:20:48.000 022 33434.07 638.20 49996.10 28.24 2015-01-22 18:20:49.000 022 33433.99 638.23 49996.10 28.24 2015-01-22 18:20:50.000 022 33434.10 638.24 49996.10 28.24 2015-01-22 18:20:51.000 022 33434.03 638.23 49996.10 28.24 2015-01-22 18:20:52.000 022 33434.09 638.28 49996.10 28.24 2015-01-22 18:20:53.000 022 33433.93 638.21 49996.10 28.24 2015-01-22 18:20:54.000 022 33433.94 638.24 49996.10 28.24 2015-01-22 18:20:54.000 022 33433.90 638.27 49996.10 28.24 2015-01-22 18:20:56.000 022 33433.99 638.20 49996.10 28.24 2015-01-22 18:20:57.000 022 33433.96 638.23 49996.10 28.24 2015-01-22 18:20:58.000 022 33433.97 638.27 49996.10 28.24 2015-01-22 18:20:59.000 022 33434.00 638.24 49996.10 28.24 2015-01-22 18:21:00.000 022 33434.00 638.22 49996.10 28.24 2015-01-22 18:21:01.000 022 33434.04 638.24 49996.10 28.24 2015-01-22 18:21:02.000 022 33433.97 638.23 49996.10 28.24 2015-01-22 18:21:03.000 022 33433.96 638.24 49996.10 28.24 2015-01-22 18:21:04.000 022 33434.07 638.26 49996.10 28.24 2015-01-22 18:21:05.000 022 33434.02 638.26 49996.10 28.24 2015-01-22 18:21:06.000 022 33434.01 638.28 49996.10 28.24 2015-01-22 18:21:07.000 022 33434.02 638.26 49996.10 28.24 2015-01-22 18:21:07.000 022 33434.04 638.28 49996.10 28.24 2015-01-22 18:21:09.000 022 33434.10 638.29 49996.10 28.24 2015-01-22 18:21:10.000 022 33434.06 638.25 49996.10 28.24 2015-01-22 18:21:11.000 022 33434.13 638.24 49996.10 28.24 2015-01-22 18:21:12.000 022 33434.03 638.27 49996.10 28.24 2015-01-22 18:21:13.000 022 33434.04 638.22 49996.10 28.24 2015-01-22 18:21:14.000 022 33434.08 638.24 49996.10 28.24 2015-01-22 18:21:15.000 022 33434.05 638.22 49996.10 28.24 2015-01-22 18:21:16.000 022 33434.12 638.26 49996.10 28.24 2015-01-22 18:21:17.000 022 33434.06 638.25 49996.10 28.24 2015-01-22 18:21:18.000 022 33434.09 638.25 49996.10 28.24 2015-01-22 18:21:19.000 022 33434.06 638.25 49996.10 28.24 2015-01-22 18:21:20.000 022 33434.13 638.26 49996.10 28.24 2015-01-22 18:21:21.000 022 33434.00 638.22 49996.10 28.24 2015-01-22 18:21:22.000 022 33434.08 638.28 49996.10 28.24 2015-01-22 18:21:23.000 022 33434.24 638.26 49996.10 28.24 2015-01-22 18:21:24.000 022 33434.15 638.24 49996.10 28.24 2015-01-22 18:21:25.000 022 33434.15 638.27 49996.10 28.24 2015-01-22 18:21:26.000 022 33434.19 638.21 49996.10 28.24 2015-01-22 18:21:27.000 022 33434.21 638.20 49996.10 28.24 2015-01-22 18:21:28.000 022 33434.23 638.25 49996.10 28.24 2015-01-22 18:21:29.000 022 33434.21 638.24 49996.10 28.24 2015-01-22 18:21:30.000 022 33434.14 638.26 49996.10 28.24 2015-01-22 18:21:31.000 022 33434.22 638.25 49996.10 28.24 2015-01-22 18:21:32.000 022 33434.26 638.26 49996.10 28.24 2015-01-22 18:21:33.000 022 33434.31 638.24 49996.10 28.24 2015-01-22 18:21:34.000 022 33434.22 638.23 49996.10 28.24 2015-01-22 18:21:35.000 022 33434.24 638.26 49996.10 28.24 2015-01-22 18:21:36.000 022 33434.25 638.22 49996.10 28.24 2015-01-22 18:21:37.000 022 33434.22 638.22 49996.10 28.24 2015-01-22 18:21:38.000 022 33434.26 638.20 49996.10 28.24 2015-01-22 18:21:39.000 022 33434.28 638.20 49996.10 28.24 2015-01-22 18:21:40.000 022 33434.29 638.28 49996.10 28.24 2015-01-22 18:21:41.000 022 33434.25 638.26 49996.10 28.25 2015-01-22 18:21:42.000 022 33434.27 638.20 49996.10 28.25 2015-01-22 18:21:43.000 022 33434.22 638.23 49996.10 28.24 2015-01-22 18:21:44.000 022 33434.26 638.21 49996.10 28.24 2015-01-22 18:21:45.000 022 33434.22 638.22 49996.10 28.24 2015-01-22 18:21:46.000 022 33434.26 638.20 49996.10 28.24 2015-01-22 18:21:47.000 022 33434.24 638.24 49996.10 28.24 2015-01-22 18:21:48.000 022 33434.25 638.20 49996.10 28.24 2015-01-22 18:21:48.000 022 33434.25 638.21 49996.10 28.24 2015-01-22 18:21:50.000 022 33434.12 638.22 49996.10 28.24 2015-01-22 18:21:51.000 022 33434.19 638.20 49996.10 28.25 2015-01-22 18:21:52.000 022 33434.21 638.21 49996.10 28.25 2015-01-22 18:21:53.000 022 33434.24 638.23 49996.10 28.24 2015-01-22 18:21:54.000 022 33434.29 638.23 49996.10 28.24 2015-01-22 18:21:55.000 022 33434.27 638.22 49996.10 28.25 2015-01-22 18:21:56.000 022 33434.22 638.24 49996.10 28.25 2015-01-22 18:21:57.000 022 33434.22 638.20 49996.10 28.24 2015-01-22 18:21:58.000 022 33434.16 638.20 49996.10 28.24 2015-01-22 18:21:59.000 022 33434.16 638.24 49996.10 28.24 2015-01-22 18:22:00.000 022 33434.15 638.21 49996.10 28.24 2015-01-22 18:22:01.000 022 33434.22 638.20 49996.10 28.24 2015-01-22 18:22:01.000 022 33434.24 638.26 49996.10 28.24 2015-01-22 18:22:03.000 022 33434.17 638.22 49996.10 28.25 2015-01-22 18:22:04.000 022 33434.15 638.23 49996.10 28.25 2015-01-22 18:22:05.000 022 33434.20 638.22 49996.10 28.25 2015-01-22 18:22:06.000 022 33434.30 638.17 49996.10 28.25 2015-01-22 18:22:07.000 022 33434.20 638.20 49996.10 28.25 2015-01-22 18:22:08.000 022 33434.21 638.19 49996.10 28.25 2015-01-22 18:22:09.000 022 33434.19 638.19 49996.10 28.25 2015-01-22 18:22:10.000 022 33434.21 638.24 49996.10 28.25 2015-01-22 18:22:11.000 022 33434.19 638.16 49996.10 28.25 2015-01-22 18:22:12.000 022 33434.21 638.23 49996.10 28.25 2015-01-22 18:22:13.000 022 33434.22 638.19 49996.10 28.25 2015-01-22 18:22:14.000 022 33434.19 638.22 49996.10 28.25 2015-01-22 18:22:15.000 022 33434.19 638.18 49996.10 28.25 2015-01-22 18:22:16.000 022 33434.24 638.26 49996.10 28.25 2015-01-22 18:22:17.000 022 33434.24 638.22 49996.10 28.24 2015-01-22 18:22:18.000 022 33434.29 638.24 49996.10 28.25 2015-01-22 18:22:19.000 022 33434.18 638.20 49996.10 28.24 2015-01-22 18:22:20.000 022 33434.32 638.19 49996.10 28.25 2015-01-22 18:22:21.000 022 33434.21 638.22 49996.10 28.25 2015-01-22 18:22:22.000 022 33434.19 638.24 49996.10 28.25 2015-01-22 18:22:23.000 022 33434.13 638.24 49996.10 28.25 2015-01-22 18:22:24.000 022 33434.10 638.21 49996.10 28.25 2015-01-22 18:22:25.000 022 33434.21 638.24 49996.10 28.25 2015-01-22 18:22:26.000 022 33434.25 638.27 49996.10 28.24 2015-01-22 18:22:27.000 022 33434.12 638.26 49996.10 28.25 2015-01-22 18:22:28.000 022 33434.26 638.26 49996.10 28.25 2015-01-22 18:22:29.000 022 33434.19 638.22 49996.10 28.25 2015-01-22 18:22:30.000 022 33434.15 638.20 49996.10 28.25 2015-01-22 18:22:31.000 022 33434.19 638.24 49996.10 28.24 2015-01-22 18:22:32.000 022 33434.27 638.26 49996.10 28.25 2015-01-22 18:22:33.000 022 33434.21 638.26 49996.10 28.25 2015-01-22 18:22:34.000 022 33434.21 638.26 49996.10 28.25 2015-01-22 18:22:35.000 022 33434.21 638.25 49996.10 28.25 2015-01-22 18:22:36.000 022 33434.27 638.27 49996.10 28.25 2015-01-22 18:22:37.000 022 33434.19 638.25 49996.10 28.25 2015-01-22 18:22:38.000 022 33434.20 638.28 49996.10 28.25 2015-01-22 18:22:39.000 022 33434.16 638.24 49996.10 28.25 2015-01-22 18:22:40.000 022 33434.21 638.25 49996.10 28.25 2015-01-22 18:22:41.000 022 33434.25 638.26 49996.10 28.25 2015-01-22 18:22:42.000 022 33434.39 638.26 49996.10 28.25 2015-01-22 18:22:42.000 022 33434.25 638.25 49996.10 28.25 2015-01-22 18:22:44.000 022 33434.16 638.23 49996.10 28.25 2015-01-22 18:22:45.000 022 33434.19 638.24 49996.10 28.25 2015-01-22 18:22:46.000 022 33434.25 638.28 49996.10 28.25 2015-01-22 18:22:47.000 022 33434.25 638.25 49996.10 28.25 2015-01-22 18:22:48.000 022 33434.23 638.22 49996.10 28.25 2015-01-22 18:22:49.000 022 33434.29 638.24 49996.10 28.25 2015-01-22 18:22:50.000 022 33434.24 638.27 49996.10 28.25 2015-01-22 18:22:51.000 022 33434.26 638.27 49996.10 28.25 2015-01-22 18:22:52.000 022 33434.20 638.25 49996.10 28.25 2015-01-22 18:22:53.000 022 33434.27 638.24 49996.10 28.25 2015-01-22 18:22:54.000 022 33434.28 638.28 49996.10 28.25 2015-01-22 18:22:55.000 022 33434.27 638.32 49996.10 28.25 2015-01-22 18:22:55.000 022 33434.28 638.31 49996.10 28.25 2015-01-22 18:22:57.000 022 33434.26 638.27 49996.10 28.25 2015-01-22 18:22:58.000 022 33434.19 638.27 49996.10 28.25 2015-01-22 18:22:59.000 022 33434.25 638.30 49996.10 28.25 2015-01-22 18:23:00.000 022 33434.19 638.27 49996.10 28.25 2015-01-22 18:23:01.000 022 33434.16 638.28 49996.10 28.25 2015-01-22 18:23:02.000 022 33434.26 638.26 49996.10 28.25 2015-01-22 18:23:03.000 022 33434.22 638.25 49996.10 28.25 2015-01-22 18:23:04.000 022 33434.19 638.27 49996.10 28.25 2015-01-22 18:23:05.000 022 33434.18 638.29 49996.10 28.25 2015-01-22 18:23:06.000 022 33434.11 638.29 49996.10 28.25 2015-01-22 18:23:07.000 022 33434.21 638.28 49996.10 28.25 2015-01-22 18:23:08.000 022 33434.16 638.26 49996.10 28.25 2015-01-22 18:23:09.000 022 33434.10 638.27 49996.10 28.25 2015-01-22 18:23:10.000 022 33434.13 638.29 49996.10 28.25 2015-01-22 18:23:11.000 022 33434.11 638.28 49996.10 28.25 2015-01-22 18:23:12.000 022 33434.18 638.25 49996.10 28.25 2015-01-22 18:23:13.000 022 33434.09 638.32 49996.10 28.25 2015-01-22 18:23:14.000 022 33434.19 638.26 49996.10 28.25 2015-01-22 18:23:15.000 022 33434.15 638.30 49996.10 28.25 2015-01-22 18:23:16.000 022 33434.17 638.33 49996.10 28.25 2015-01-22 18:23:17.000 022 33434.11 638.28 49996.10 28.25 2015-01-22 18:23:18.000 022 33434.06 638.29 49996.10 28.25 2015-01-22 18:23:19.000 022 33434.16 638.29 49996.10 28.25 2015-01-22 18:23:20.000 022 33434.04 638.30 49996.10 28.25 2015-01-22 18:23:21.000 022 33434.11 638.30 49996.10 28.25 2015-01-22 18:23:22.000 022 33434.08 638.32 49996.10 28.25 2015-01-22 18:23:23.000 022 33434.12 638.33 49996.10 28.25 2015-01-22 18:23:24.000 022 33434.00 638.29 49996.10 28.25 2015-01-22 18:23:25.000 022 33434.15 638.33 49996.10 28.25 2015-01-22 18:23:26.000 022 33434.09 638.32 49996.10 28.25 2015-01-22 18:23:27.000 022 33434.03 638.33 49996.10 28.25 2015-01-22 18:23:28.000 022 33434.13 638.30 49996.10 28.25 2015-01-22 18:23:29.000 022 33434.17 638.29 49996.10 28.25 2015-01-22 18:23:30.000 022 33434.07 638.28 49996.10 28.25 2015-01-22 18:23:31.000 022 33434.09 638.32 49996.10 28.25 2015-01-22 18:23:32.000 022 33434.17 638.29 49996.10 28.25 2015-01-22 18:23:33.000 022 33434.09 638.34 49996.10 28.25 2015-01-22 18:23:34.000 022 33434.09 638.33 49996.10 28.25 2015-01-22 18:23:35.000 022 33434.13 638.30 49996.10 28.25 2015-01-22 18:23:36.000 022 33434.13 638.32 49996.10 28.25 2015-01-22 18:23:36.000 022 33434.24 638.32 49996.10 28.25 2015-01-22 18:23:38.000 022 33434.18 638.29 49996.10 28.25 2015-01-22 18:23:39.000 022 33434.25 638.30 49996.10 28.25 2015-01-22 18:23:40.000 022 33434.22 638.33 49996.10 28.25 2015-01-22 18:23:41.000 022 33434.28 638.35 49996.10 28.25 2015-01-22 18:23:42.000 022 33434.16 638.29 49996.10 28.25 2015-01-22 18:23:43.000 022 33434.40 638.32 49996.10 28.25 2015-01-22 18:23:44.000 022 33434.29 638.29 49996.10 28.25 2015-01-22 18:23:45.000 022 33434.35 638.26 49996.10 28.25 2015-01-22 18:23:46.000 022 33434.28 638.33 49996.10 28.25 2015-01-22 18:23:47.000 022 33434.34 638.30 49996.10 28.25 2015-01-22 18:23:48.000 022 33434.29 638.34 49996.10 28.25 2015-01-22 18:23:49.000 022 33434.22 638.28 49996.10 28.25 2015-01-22 18:23:49.000 022 33434.38 638.33 49996.10 28.25 2015-01-22 18:23:51.000 022 33434.35 638.32 49996.10 28.25 2015-01-22 18:23:52.000 022 33434.37 638.28 49996.10 28.25 2015-01-22 18:23:53.000 022 33434.47 638.34 49996.10 28.25 2015-01-22 18:23:54.000 022 33434.44 638.35 49996.10 28.25 2015-01-22 18:23:55.000 022 33434.49 638.29 49996.10 28.25 2015-01-22 18:23:56.000 022 33434.44 638.30 49996.10 28.25 2015-01-22 18:23:57.000 022 33434.44 638.30 49996.10 28.25 2015-01-22 18:23:58.000 022 33434.52 638.30 49996.10 28.25 2015-01-22 18:23:59.000 022 33434.47 638.28 49996.10 28.25 2015-01-22 18:24:00.000 022 33434.54 638.31 49996.10 28.25 2015-01-22 18:24:01.000 022 33434.47 638.25 49996.10 28.25 2015-01-22 18:24:02.000 022 33434.71 638.29 49996.10 28.25 2015-01-22 18:24:03.000 022 33434.57 638.29 49996.10 28.25 2015-01-22 18:24:04.000 022 33434.63 638.27 49996.10 28.25 2015-01-22 18:24:05.000 022 33434.63 638.25 49996.10 28.25 2015-01-22 18:24:06.000 022 33434.62 638.26 49996.10 28.25 2015-01-22 18:24:07.000 022 33434.58 638.29 49996.10 28.25 2015-01-22 18:24:08.000 022 33434.72 638.28 49996.10 28.25 2015-01-22 18:24:09.000 022 33434.60 638.26 49996.10 28.25 2015-01-22 18:24:10.000 022 33434.57 638.27 49996.10 28.25 2015-01-22 18:24:11.000 022 33434.62 638.29 49996.10 28.25 2015-01-22 18:24:12.000 022 33434.56 638.31 49996.10 28.25 2015-01-22 18:24:13.000 022 33434.52 638.27 49996.10 28.25 2015-01-22 18:24:14.000 022 33434.56 638.25 49996.10 28.25 2015-01-22 18:24:15.000 022 33434.58 638.28 49996.10 28.25 2015-01-22 18:24:16.000 022 33434.54 638.24 49996.10 28.25 2015-01-22 18:24:17.000 022 33434.57 638.27 49996.10 28.25 2015-01-22 18:24:18.000 022 33434.48 638.31 49996.10 28.25 2015-01-22 18:24:19.000 022 33434.60 638.29 49996.10 28.25 2015-01-22 18:24:20.000 022 33434.58 638.29 49996.10 28.25 2015-01-22 18:24:21.000 022 33434.49 638.27 49996.10 28.25 2015-01-22 18:24:22.000 022 33434.56 638.24 49996.10 28.25 2015-01-22 18:24:23.000 022 33434.51 638.28 49996.10 28.25 2015-01-22 18:24:24.000 022 33434.46 638.31 49996.10 28.25 2015-01-22 18:24:25.000 022 33434.51 638.32 49996.10 28.25 2015-01-22 18:24:26.000 022 33434.43 638.28 49996.10 28.25 2015-01-22 18:24:27.000 022 33434.47 638.25 49996.10 28.25 2015-01-22 18:24:28.000 022 33434.41 638.31 49996.10 28.25 2015-01-22 18:24:29.000 022 33434.43 638.25 49996.10 28.25 2015-01-22 18:24:30.000 022 33434.49 638.33 49996.10 28.25 2015-01-22 18:24:30.000 022 33434.46 638.26 49996.10 28.25 2015-01-22 18:24:32.000 022 33434.49 638.32 49996.10 28.25 2015-01-22 18:24:33.000 022 33434.41 638.30 49996.10 28.25 2015-01-22 18:24:34.000 022 33434.44 638.31 49996.10 28.25 2015-01-22 18:24:35.000 022 33434.47 638.27 49996.10 28.25 2015-01-22 18:24:36.000 022 33434.47 638.29 49996.10 28.25 2015-01-22 18:24:37.000 022 33434.39 638.31 49996.10 28.25 2015-01-22 18:24:38.000 022 33434.38 638.33 49996.10 28.25 2015-01-22 18:24:39.000 022 33434.33 638.34 49996.10 28.25 2015-01-22 18:24:40.000 022 33434.40 638.32 49996.10 28.25 2015-01-22 18:24:41.000 022 33434.33 638.32 49996.10 28.25 2015-01-22 18:24:42.000 022 33434.28 638.32 49996.10 28.25 2015-01-22 18:24:43.000 022 33434.24 638.30 49996.10 28.25 2015-01-22 18:24:43.000 022 33434.26 638.38 49996.10 28.25 2015-01-22 18:24:45.000 022 33434.28 638.35 49996.10 28.25 2015-01-22 18:24:46.000 022 33434.27 638.36 49996.10 28.25 2015-01-22 18:24:47.000 022 33434.29 638.35 49996.10 28.25 2015-01-22 18:24:48.000 022 33434.26 638.38 49996.10 28.25 2015-01-22 18:24:49.000 022 33434.21 638.34 49996.10 28.25 2015-01-22 18:24:50.000 022 33434.16 638.38 49996.10 28.25 2015-01-22 18:24:51.000 022 33434.17 638.36 49996.10 28.25 2015-01-22 18:24:52.000 022 33434.23 638.39 49996.10 28.25 2015-01-22 18:24:53.000 022 33434.18 638.38 49996.10 28.25 2015-01-22 18:24:54.000 022 33434.13 638.35 49996.10 28.25 2015-01-22 18:24:55.000 022 33434.34 638.35 49996.10 28.25 2015-01-22 18:24:56.000 022 33434.12 638.39 49996.10 28.25 2015-01-22 18:24:57.000 022 33434.20 638.37 49996.10 28.25 2015-01-22 18:24:58.000 022 33434.16 638.39 49996.10 28.25 2015-01-22 18:24:59.000 022 33434.16 638.38 49996.10 28.25 2015-01-22 18:25:00.000 022 33434.09 638.39 49996.10 28.25 2015-01-22 18:25:01.000 022 33434.15 638.41 49996.10 28.25 2015-01-22 18:25:02.000 022 33434.04 638.41 49996.10 28.25 2015-01-22 18:25:03.000 022 33433.94 638.39 49996.10 28.25 2015-01-22 18:25:04.000 022 33434.06 638.44 49996.10 28.25 2015-01-22 18:25:05.000 022 33433.93 638.44 49996.10 28.25 2015-01-22 18:25:06.000 022 33433.82 638.43 49996.10 28.25 2015-01-22 18:25:07.000 022 33433.90 638.43 49996.10 28.25 2015-01-22 18:25:08.000 022 33433.91 638.46 49996.10 28.25 2015-01-22 18:25:09.000 022 33433.86 638.47 49996.10 28.25 2015-01-22 18:25:10.000 022 33433.69 638.44 49996.10 28.25 2015-01-22 18:25:11.000 022 33433.71 638.50 49996.10 28.25 2015-01-22 18:25:12.000 022 33433.72 638.49 49996.10 28.25 2015-01-22 18:25:13.000 022 33433.67 638.51 49996.10 28.25 2015-01-22 18:25:14.000 022 33433.66 638.48 49996.10 28.25 2015-01-22 18:25:15.000 022 33433.63 638.47 49996.10 28.25 2015-01-22 18:25:16.000 022 33433.70 638.54 49996.10 28.25 2015-01-22 18:25:17.000 022 33433.68 638.52 49996.10 28.25 2015-01-22 18:25:18.000 022 33433.60 638.54 49996.10 28.25 2015-01-22 18:25:19.000 022 33433.66 638.53 49996.10 28.25 2015-01-22 18:25:20.000 022 33433.75 638.53 49996.10 28.25 2015-01-22 18:25:21.000 022 33433.63 638.50 49996.10 28.25 2015-01-22 18:25:22.000 022 33433.69 638.56 49996.10 28.25 2015-01-22 18:25:23.000 022 33433.63 638.58 49996.10 28.25 2015-01-22 18:25:24.000 022 33433.65 638.56 49996.10 28.25 2015-01-22 18:25:24.000 022 33433.73 638.56 49996.10 28.25 2015-01-22 18:25:26.000 022 33433.60 638.59 49996.10 28.25 2015-01-22 18:25:27.000 022 33433.64 638.59 49996.10 28.25 2015-01-22 18:25:28.000 022 33433.69 638.64 49996.10 28.25 2015-01-22 18:25:29.000 022 33433.58 638.60 49996.10 28.25 2015-01-22 18:25:30.000 022 33433.60 638.61 49996.10 28.25 2015-01-22 18:25:31.000 022 33433.56 638.63 49996.10 28.25 2015-01-22 18:25:32.000 022 33433.63 638.60 49996.10 28.25 2015-01-22 18:25:33.000 022 33433.58 638.63 49996.10 28.25 2015-01-22 18:25:34.000 022 33433.64 638.64 49996.10 28.25 2015-01-22 18:25:35.000 022 33433.52 638.67 49996.10 28.25 2015-01-22 18:25:36.000 022 33433.56 638.61 49996.10 28.25 2015-01-22 18:25:37.000 022 33433.56 638.67 49996.10 28.25 2015-01-22 18:25:37.000 022 33433.52 638.66 49996.10 28.25 2015-01-22 18:25:39.000 022 33433.50 638.68 49996.10 28.25 2015-01-22 18:25:40.000 022 33433.45 638.70 49996.10 28.25 2015-01-22 18:25:41.000 022 33433.38 638.71 49996.10 28.25 2015-01-22 18:25:42.000 022 33433.46 638.68 49996.10 28.25 2015-01-22 18:25:43.000 022 33433.42 638.67 49996.10 28.25 2015-01-22 18:25:44.000 022 33433.37 638.67 49996.10 28.25 2015-01-22 18:25:45.000 022 33433.53 638.70 49996.10 28.25 2015-01-22 18:25:46.000 022 33433.39 638.69 49996.10 28.25 2015-01-22 18:25:47.000 022 33433.47 638.68 49996.10 28.25 2015-01-22 18:25:48.000 022 33433.46 638.67 49996.10 28.25 2015-01-22 18:25:49.000 022 33433.41 638.70 49996.10 28.25 2015-01-22 18:25:50.000 022 33433.43 638.72 49996.10 28.25 2015-01-22 18:25:51.000 022 33433.38 638.69 49996.10 28.25 2015-01-22 18:25:52.000 022 33433.38 638.67 49996.10 28.25 2015-01-22 18:25:53.000 022 33433.36 638.70 49996.10 28.25 2015-01-22 18:25:54.000 022 33433.47 638.72 49996.10 28.25 2015-01-22 18:25:55.000 022 33433.37 638.70 49996.10 28.25 2015-01-22 18:25:56.000 022 33433.40 638.72 49996.10 28.25 2015-01-22 18:25:57.000 022 33433.42 638.69 49996.10 28.25 2015-01-22 18:25:58.000 022 33433.39 638.71 49996.10 28.25 2015-01-22 18:25:59.000 022 33433.39 638.73 49996.10 28.25 2015-01-22 18:26:00.000 022 33433.36 638.73 49996.10 28.25 2015-01-22 18:26:01.000 022 33433.33 638.72 49996.10 28.25 2015-01-22 18:26:02.000 022 33433.42 638.72 49996.10 28.25 2015-01-22 18:26:03.000 022 33433.36 638.70 49996.10 28.25 2015-01-22 18:26:04.000 022 33433.36 638.72 49996.10 28.25 2015-01-22 18:26:05.000 022 33433.37 638.75 49996.10 28.25 2015-01-22 18:26:06.000 022 33433.35 638.66 49996.10 28.25 2015-01-22 18:26:07.000 022 33433.31 638.71 49996.10 28.25 2015-01-22 18:26:08.000 022 33433.38 638.74 49996.10 28.25 2015-01-22 18:26:09.000 022 33433.33 638.73 49996.10 28.25 2015-01-22 18:26:10.000 022 33433.29 638.75 49996.10 28.25 2015-01-22 18:26:11.000 022 33433.23 638.69 49996.10 28.25 2015-01-22 18:26:12.000 022 33433.30 638.73 49996.10 28.25 2015-01-22 18:26:13.000 022 33433.27 638.72 49996.10 28.25 2015-01-22 18:26:14.000 022 33433.42 638.72 49996.10 28.25 2015-01-22 18:26:15.000 022 33433.27 638.70 49996.10 28.25 2015-01-22 18:26:16.000 022 33433.35 638.73 49996.10 28.25 2015-01-22 18:26:17.000 022 33433.29 638.72 49996.10 28.25 2015-01-22 18:26:18.000 022 33433.29 638.74 49996.10 28.25 2015-01-22 18:26:18.000 022 33433.32 638.75 49996.10 28.25 2015-01-22 18:26:20.000 022 33433.42 638.72 49996.10 28.25 2015-01-22 18:26:21.000 022 33433.29 638.68 49996.10 28.25 2015-01-22 18:26:22.000 022 33433.34 638.73 49996.10 28.25 2015-01-22 18:26:23.000 022 33433.39 638.70 49996.10 28.25 2015-01-22 18:26:24.000 022 33433.25 638.70 49996.10 28.25 2015-01-22 18:26:25.000 022 33433.29 638.73 49996.10 28.25 2015-01-22 18:26:26.000 022 33433.34 638.69 49996.10 28.25 2015-01-22 18:26:27.000 022 33433.28 638.70 49996.10 28.25 2015-01-22 18:26:28.000 022 33433.28 638.69 49996.10 28.25 2015-01-22 18:26:29.000 022 33433.31 638.74 49996.10 28.25 2015-01-22 18:26:30.000 022 33433.33 638.74 49996.10 28.25 2015-01-22 18:26:31.000 022 33433.31 638.70 49996.10 28.25 2015-01-22 18:26:31.000 022 33433.35 638.74 49996.10 28.25 2015-01-22 18:26:33.000 022 33433.21 638.70 49996.10 28.25 2015-01-22 18:26:34.000 022 33433.22 638.76 49996.10 28.25 2015-01-22 18:26:35.000 022 33433.29 638.71 49996.10 28.25 2015-01-22 18:26:36.000 022 33433.22 638.71 49996.10 28.25 2015-01-22 18:26:37.000 022 33433.31 638.71 49996.10 28.25 2015-01-22 18:26:38.000 022 33433.23 638.72 49996.10 28.25 2015-01-22 18:26:39.000 022 33433.25 638.71 49996.10 28.25 2015-01-22 18:26:40.000 022 33433.35 638.75 49996.10 28.25 2015-01-22 18:26:41.000 022 33433.28 638.71 49996.10 28.25 2015-01-22 18:26:42.000 022 33433.14 638.72 49996.10 28.25 2015-01-22 18:26:43.000 022 33433.16 638.71 49996.10 28.25 2015-01-22 18:26:44.000 022 33432.99 638.70 49996.10 28.25 2015-01-22 18:26:45.000 022 33433.11 638.67 49996.10 28.25 2015-01-22 18:26:46.000 022 33433.12 638.69 49996.10 28.25 2015-01-22 18:26:47.000 022 33433.14 638.75 49996.10 28.25 2015-01-22 18:26:48.000 022 33433.00 638.72 49996.10 28.25 2015-01-22 18:26:49.000 022 33433.16 638.77 49996.10 28.25 2015-01-22 18:26:50.000 022 33433.07 638.68 49996.10 28.25 2015-01-22 18:26:51.000 022 33433.06 638.69 49996.10 28.25 2015-01-22 18:26:52.000 022 33433.03 638.76 49996.10 28.25 2015-01-22 18:26:53.000 022 33433.08 638.76 49996.10 28.25 2015-01-22 18:26:54.000 022 33432.98 638.72 49996.10 28.25 2015-01-22 18:26:55.000 022 33433.09 638.73 49996.10 28.25 2015-01-22 18:26:56.000 022 33433.11 638.81 49996.10 28.25 2015-01-22 18:26:57.000 022 33433.03 638.78 49996.10 28.25 2015-01-22 18:26:58.000 022 33433.17 638.75 49996.10 28.25 2015-01-22 18:26:59.000 022 33433.06 638.75 49996.10 28.25 2015-01-22 18:27:00.000 022 33433.03 638.74 49996.10 28.25 2015-01-22 18:27:01.000 022 33433.15 638.73 49996.10 28.25 2015-01-22 18:27:02.000 022 33433.07 638.77 49996.10 28.25 2015-01-22 18:27:03.000 022 33433.07 638.75 49996.10 28.25 2015-01-22 18:27:04.000 022 33433.13 638.81 49996.10 28.25 2015-01-22 18:27:05.000 022 33433.06 638.76 49996.10 28.25 2015-01-22 18:27:06.000 022 33433.13 638.75 49996.10 28.25 2015-01-22 18:27:07.000 022 33433.07 638.78 49996.10 28.25 2015-01-22 18:27:08.000 022 33433.06 638.73 49996.10 28.25 2015-01-22 18:27:09.000 022 33433.06 638.76 49996.10 28.25 2015-01-22 18:27:10.000 022 33433.08 638.83 49996.10 28.25 2015-01-22 18:27:11.000 022 33433.07 638.79 49996.10 28.25 2015-01-22 18:27:12.000 022 33433.00 638.81 49996.10 28.25 2015-01-22 18:27:12.000 022 33433.06 638.78 49996.10 28.25 2015-01-22 18:27:14.000 022 33433.00 638.76 49996.10 28.25 2015-01-22 18:27:15.000 022 33433.03 638.74 49996.10 28.25 2015-01-22 18:27:16.000 022 33433.04 638.78 49996.10 28.25 2015-01-22 18:27:17.000 022 33433.02 638.79 49996.10 28.25 2015-01-22 18:27:18.000 022 33432.98 638.80 49996.10 28.25 2015-01-22 18:27:19.000 022 33432.96 638.77 49996.10 28.25 2015-01-22 18:27:20.000 022 33433.01 638.81 49996.10 28.25 2015-01-22 18:27:21.000 022 33432.97 638.82 49996.10 28.25 2015-01-22 18:27:22.000 022 33432.94 638.85 49996.10 28.25 2015-01-22 18:27:23.000 022 33433.00 638.84 49996.10 28.25 2015-01-22 18:27:24.000 022 33432.90 638.81 49996.10 28.25 2015-01-22 18:27:25.000 022 33432.83 638.80 49996.10 28.25 2015-01-22 18:27:25.000 022 33432.89 638.81 49996.10 28.25 2015-01-22 18:27:27.000 022 33432.83 638.83 49996.10 28.25 2015-01-22 18:27:28.000 022 33432.81 638.84 49996.10 28.25 2015-01-22 18:27:29.000 022 33432.79 638.84 49996.10 28.25 2015-01-22 18:27:30.000 022 33432.76 638.83 49996.10 28.25 2015-01-22 18:27:31.000 022 33432.67 638.85 49996.10 28.25 2015-01-22 18:27:32.000 022 33432.68 638.86 49996.10 28.25 2015-01-22 18:27:33.000 022 33432.58 638.87 49996.10 28.25 2015-01-22 18:27:34.000 022 33432.75 638.84 49996.10 28.25 2015-01-22 18:27:35.000 022 33432.58 638.87 49996.10 28.25 2015-01-22 18:27:36.000 022 33432.58 638.91 49996.10 28.25 2015-01-22 18:27:37.000 022 33432.61 638.91 49996.10 28.25 2015-01-22 18:27:38.000 022 33432.45 638.89 49996.10 28.25 2015-01-22 18:27:39.000 022 33432.54 638.86 49996.10 28.25 2015-01-22 18:27:40.000 022 33432.51 638.92 49996.10 28.25 2015-01-22 18:27:41.000 022 33432.46 638.91 49996.10 28.25 2015-01-22 18:27:42.000 022 33432.50 638.93 49996.10 28.25 2015-01-22 18:27:43.000 022 33432.39 638.94 49996.10 28.25 2015-01-22 18:27:44.000 022 33432.43 638.90 49996.10 28.25 2015-01-22 18:27:45.000 022 33432.44 638.92 49996.10 28.25 2015-01-22 18:27:46.000 022 33432.36 638.92 49996.10 28.25 2015-01-22 18:27:47.000 022 33432.41 638.93 49996.10 28.25 2015-01-22 18:27:48.000 022 33432.35 638.92 49996.10 28.25 2015-01-22 18:27:49.000 022 33432.43 638.93 49996.10 28.25 2015-01-22 18:27:50.000 022 33432.40 638.95 49996.10 28.25 2015-01-22 18:27:51.000 022 33432.35 638.91 49996.10 28.25 2015-01-22 18:27:52.000 022 33432.33 638.96 49996.10 28.25 2015-01-22 18:27:53.000 022 33432.38 638.99 49996.10 28.25 2015-01-22 18:27:54.000 022 33432.29 638.92 49996.10 28.25 2015-01-22 18:27:55.000 022 33432.42 638.98 49996.10 28.25 2015-01-22 18:27:56.000 022 33432.32 638.95 49996.10 28.25 2015-01-22 18:27:57.000 022 33432.43 638.95 49996.10 28.25 2015-01-22 18:27:58.000 022 33432.46 638.98 49996.10 28.25 2015-01-22 18:27:59.000 022 33432.43 638.98 49996.10 28.25 2015-01-22 18:28:00.000 022 33432.39 638.96 49996.10 28.25 2015-01-22 18:28:01.000 022 33432.53 638.97 49996.10 28.25 2015-01-22 18:28:02.000 022 33432.46 639.01 49996.10 28.25 2015-01-22 18:28:03.000 022 33432.39 639.01 49996.10 28.25 2015-01-22 18:28:04.000 022 33432.45 638.94 49996.10 28.25 2015-01-22 18:28:05.000 022 33432.58 638.98 49996.10 28.25 2015-01-22 18:28:06.000 022 33432.56 639.02 49996.10 28.25 2015-01-22 18:28:06.000 022 33432.49 638.99 49996.10 28.25 2015-01-22 18:28:08.000 022 33432.45 639.04 49996.10 28.25 2015-01-22 18:28:09.000 022 33432.47 639.00 49996.10 28.25 2015-01-22 18:28:10.000 022 33432.51 639.03 49996.10 28.25 2015-01-22 18:28:11.000 022 33432.47 639.02 49996.10 28.25 2015-01-22 18:28:12.000 022 33432.57 639.05 49996.10 28.25 2015-01-22 18:28:13.000 022 33432.57 638.99 49996.10 28.25 2015-01-22 18:28:14.000 022 33432.48 638.98 49996.10 28.25 2015-01-22 18:28:15.000 022 33432.43 639.01 49996.10 28.25 2015-01-22 18:28:16.000 022 33432.58 639.02 49996.10 28.25 2015-01-22 18:28:17.000 022 33432.55 638.99 49996.10 28.25 2015-01-22 18:28:18.000 022 33432.60 638.94 49996.10 28.25 2015-01-22 18:28:19.000 022 33432.62 638.98 49996.10 28.25 2015-01-22 18:28:19.000 022 33432.63 638.97 49996.10 28.25 2015-01-22 18:28:21.000 022 33432.55 638.98 49996.10 28.25 2015-01-22 18:28:22.000 022 33432.60 638.99 49996.10 28.25 2015-01-22 18:28:23.000 022 33432.60 639.00 49996.10 28.25 2015-01-22 18:28:24.000 022 33432.58 638.96 49996.10 28.25 2015-01-22 18:28:25.000 022 33432.59 639.01 49996.10 28.25 2015-01-22 18:28:26.000 022 33432.64 638.95 49996.10 28.25 2015-01-22 18:28:27.000 022 33432.58 638.93 49996.10 28.25 2015-01-22 18:28:28.000 022 33432.59 638.93 49996.10 28.25 2015-01-22 18:28:29.000 022 33432.63 638.99 49996.10 28.25 2015-01-22 18:28:30.000 022 33432.59 638.95 49996.10 28.25 2015-01-22 18:28:31.000 022 33432.61 638.93 49996.10 28.25 2015-01-22 18:28:32.000 022 33432.60 638.94 49996.10 28.25 2015-01-22 18:28:33.000 022 33432.58 638.96 49996.10 28.25 2015-01-22 18:28:34.000 022 33432.53 638.99 49996.10 28.25 2015-01-22 18:28:35.000 022 33432.53 638.92 49996.10 28.25 2015-01-22 18:28:36.000 022 33432.63 638.95 49996.10 28.25 2015-01-22 18:28:37.000 022 33432.48 638.98 49996.10 28.25 2015-01-22 18:28:38.000 022 33432.51 638.97 49996.10 28.25 2015-01-22 18:28:39.000 022 33432.46 638.94 49996.10 28.25 2015-01-22 18:28:40.000 022 33432.46 638.96 49996.10 28.25 2015-01-22 18:28:41.000 022 33432.48 638.97 49996.10 28.25 2015-01-22 18:28:42.000 022 33432.50 638.95 49996.10 28.25 2015-01-22 18:28:43.000 022 33432.48 638.96 49996.10 28.25 2015-01-22 18:28:44.000 022 33432.33 638.97 49996.10 28.25 2015-01-22 18:28:45.000 022 33432.42 638.95 49996.10 28.25 2015-01-22 18:28:46.000 022 33432.36 638.98 49996.10 28.25 2015-01-22 18:28:47.000 022 33432.43 638.97 49996.10 28.25 2015-01-22 18:28:48.000 022 33432.44 638.94 49996.10 28.25 2015-01-22 18:28:49.000 022 33432.31 638.97 49996.10 28.25 2015-01-22 18:28:50.000 022 33432.34 639.00 49996.10 28.25 2015-01-22 18:28:51.000 022 33432.32 638.96 49996.10 28.25 2015-01-22 18:28:52.000 022 33432.36 638.98 49996.10 28.25 2015-01-22 18:28:53.000 022 33432.34 638.98 49996.10 28.25 2015-01-22 18:28:54.000 022 33432.24 638.97 49996.10 28.25 2015-01-22 18:28:55.000 022 33432.39 638.95 49996.10 28.25 2015-01-22 18:28:56.000 022 33432.45 638.99 49996.10 28.25 2015-01-22 18:28:57.000 022 33432.37 638.99 49996.10 28.25 2015-01-22 18:28:58.000 022 33432.37 638.97 49996.10 28.25 2015-01-22 18:28:59.000 022 33432.38 639.02 49996.10 28.25 2015-01-22 18:29:00.000 022 33432.36 639.04 49996.10 28.25 2015-01-22 18:29:00.000 022 33432.26 638.98 49996.10 28.25 2015-01-22 18:29:02.000 022 33432.35 639.01 49996.10 28.25 2015-01-22 18:29:03.000 022 33432.27 639.01 49996.10 28.25 2015-01-22 18:29:04.000 022 33432.33 639.03 49996.10 28.25 2015-01-22 18:29:05.000 022 33432.39 639.05 49996.10 28.25 2015-01-22 18:29:06.000 022 33432.36 639.06 49996.10 28.25 2015-01-22 18:29:07.000 022 33432.39 639.03 49996.10 28.25 2015-01-22 18:29:08.000 022 33432.40 639.07 49996.10 28.25 2015-01-22 18:29:09.000 022 33432.45 639.05 49996.10 28.25 2015-01-22 18:29:10.000 022 33432.46 639.06 49996.10 28.25 2015-01-22 18:29:11.000 022 33432.47 639.07 49996.10 28.25 2015-01-22 18:29:12.000 022 33432.40 639.05 49996.10 28.25 2015-01-22 18:29:13.000 022 33432.55 639.03 49996.10 28.25 2015-01-22 18:29:13.000 022 33432.48 639.05 49996.10 28.25 2015-01-22 18:29:15.000 022 33432.47 639.08 49996.10 28.25 2015-01-22 18:29:16.000 022 33432.47 639.02 49996.10 28.25 2015-01-22 18:29:17.000 022 33432.51 639.05 49996.10 28.25 2015-01-22 18:29:18.000 022 33432.53 639.06 49996.10 28.25 2015-01-22 18:29:19.000 022 33432.64 639.08 49996.10 28.25 2015-01-22 18:29:20.000 022 33432.53 639.01 49996.10 28.25 2015-01-22 18:29:21.000 022 33432.41 639.05 49996.10 28.25 2015-01-22 18:29:22.000 022 33432.56 639.05 49996.10 28.25 2015-01-22 18:29:23.000 022 33432.51 639.02 49996.10 28.25 2015-01-22 18:29:24.000 022 33432.51 638.98 49996.10 28.25 2015-01-22 18:29:25.000 022 33432.58 639.04 49996.10 28.25 2015-01-22 18:29:26.000 022 33432.53 639.00 49996.10 28.25 2015-01-22 18:29:27.000 022 33432.55 639.04 49996.10 28.25 2015-01-22 18:29:28.000 022 33432.52 639.01 49996.10 28.25 2015-01-22 18:29:29.000 022 33432.41 638.99 49996.10 28.25 2015-01-22 18:29:30.000 022 33432.43 638.98 49996.10 28.25 2015-01-22 18:29:31.000 022 33432.38 638.97 49996.10 28.25 2015-01-22 18:29:32.000 022 33432.38 638.99 49996.10 28.25 2015-01-22 18:29:33.000 022 33432.40 639.00 49996.10 28.25 2015-01-22 18:29:34.000 022 33432.35 638.99 49996.10 28.25 2015-01-22 18:29:35.000 022 33432.39 638.97 49996.10 28.25 2015-01-22 18:29:36.000 022 33432.32 639.03 49996.10 28.25 2015-01-22 18:29:37.000 022 33432.27 638.98 49996.10 28.25 2015-01-22 18:29:38.000 022 33432.33 639.02 49996.10 28.25 2015-01-22 18:29:39.000 022 33432.33 639.03 49996.10 28.25 2015-01-22 18:29:40.000 022 33432.30 638.97 49996.10 28.25 2015-01-22 18:29:41.000 022 33432.28 639.04 49996.10 28.25 2015-01-22 18:29:42.000 022 33432.29 639.00 49996.10 28.25 2015-01-22 18:29:43.000 022 33432.27 638.96 49996.10 28.25 2015-01-22 18:29:44.000 022 33432.23 639.01 49996.10 28.25 2015-01-22 18:29:45.000 022 33432.33 639.03 49996.10 28.25 2015-01-22 18:29:46.000 022 33432.24 639.02 49996.10 28.25 2015-01-22 18:29:47.000 022 33432.27 639.05 49996.10 28.25 2015-01-22 18:29:48.000 022 33432.19 639.09 49996.10 28.25 2015-01-22 18:29:49.000 022 33432.34 639.08 49996.10 28.25 2015-01-22 18:29:50.000 022 33432.19 639.06 49996.10 28.25 2015-01-22 18:29:51.000 022 33432.29 639.09 49996.10 28.25 2015-01-22 18:29:52.000 022 33432.18 639.08 49996.10 28.25 2015-01-22 18:29:53.000 022 33432.28 639.06 49996.10 28.25 2015-01-22 18:29:54.000 022 33432.27 639.07 49996.10 28.25 2015-01-22 18:29:54.000 022 33432.34 639.07 49996.10 28.25 2015-01-22 18:29:56.000 022 33432.14 639.03 49996.10 28.25 2015-01-22 18:29:57.000 022 33432.26 639.07 49996.10 28.25 2015-01-22 18:29:58.000 022 33432.25 639.07 49996.10 28.25 2015-01-22 18:29:59.000 022 33432.30 639.05 49996.10 28.25 2015-01-22 18:30:00.000 022 33432.30 639.11 49996.10 28.25 2015-01-22 18:30:01.000 022 33432.27 639.06 49996.10 28.25 2015-01-22 18:30:02.000 022 33432.29 639.09 49996.10 28.25 2015-01-22 18:30:03.000 022 33432.26 639.11 49996.10 28.25 2015-01-22 18:30:04.000 022 33432.30 639.11 49996.10 28.25 2015-01-22 18:30:05.000 022 33432.29 639.13 49996.10 28.25 2015-01-22 18:30:06.000 022 33432.26 639.13 49996.10 28.25 2015-01-22 18:30:07.000 022 33432.27 639.10 49996.10 28.25 2015-01-22 18:30:07.000 022 33432.32 639.13 49996.10 28.25 2015-01-22 18:30:09.000 022 33432.23 639.15 49996.10 28.25 2015-01-22 18:30:10.000 022 33432.24 639.13 49996.10 28.25 2015-01-22 18:30:11.000 022 33432.25 639.13 49996.10 28.25 2015-01-22 18:30:12.000 022 33432.28 639.13 49996.10 28.25 2015-01-22 18:30:13.000 022 33432.29 639.17 49996.10 28.25 2015-01-22 18:30:14.000 022 33432.22 639.16 49996.10 28.25 2015-01-22 18:30:15.000 022 33432.21 639.17 49996.10 28.25 2015-01-22 18:30:16.000 022 33432.21 639.18 49996.10 28.25 2015-01-22 18:30:17.000 022 33432.15 639.17 49996.10 28.25 2015-01-22 18:30:18.000 022 33432.21 639.16 49996.10 28.25 2015-01-22 18:30:19.000 022 33432.18 639.17 49996.10 28.25 2015-01-22 18:30:20.000 022 33432.18 639.16 49996.10 28.25 2015-01-22 18:30:21.000 022 33432.19 639.18 49996.10 28.25 2015-01-22 18:30:22.000 022 33432.17 639.15 49996.10 28.25 2015-01-22 18:30:23.000 022 33432.17 639.17 49996.10 28.25 2015-01-22 18:30:24.000 022 33432.13 639.16 49996.10 28.25 2015-01-22 18:30:25.000 022 33432.19 639.16 49996.10 28.25 2015-01-22 18:30:26.000 022 33432.17 639.18 49996.10 28.25 2015-01-22 18:30:27.000 022 33432.22 639.16 49996.10 28.25 2015-01-22 18:30:28.000 022 33432.21 639.13 49996.10 28.25 2015-01-22 18:30:29.000 022 33432.17 639.07 49996.10 28.25 2015-01-22 18:30:30.000 022 33432.10 639.07 49996.10 28.25 2015-01-22 18:30:31.000 022 33432.14 639.10 49996.10 28.25 2015-01-22 18:30:32.000 022 33432.22 639.09 49996.10 28.25 2015-01-22 18:30:33.000 022 33432.20 639.07 49996.10 28.25 2015-01-22 18:30:34.000 022 33432.22 639.06 49996.10 28.25 2015-01-22 18:30:35.000 022 33432.19 639.01 49996.10 28.25 2015-01-22 18:30:36.000 022 33432.23 638.99 49996.10 28.25 2015-01-22 18:30:37.000 022 33432.29 639.02 49996.10 28.25 2015-01-22 18:30:38.000 022 33432.21 639.04 49996.10 28.25 2015-01-22 18:30:39.000 022 33432.15 638.99 49996.10 28.25 2015-01-22 18:30:40.000 022 33432.16 639.01 49996.10 28.25 2015-01-22 18:30:41.000 022 33432.23 638.99 49996.10 28.25 2015-01-22 18:30:42.000 022 33432.23 639.01 49996.10 28.25 2015-01-22 18:30:43.000 022 33432.21 639.00 49996.10 28.25 2015-01-22 18:30:44.000 022 33432.21 639.01 49996.10 28.25 2015-01-22 18:30:45.000 022 33432.15 638.95 49996.10 28.25 2015-01-22 18:30:46.000 022 33432.26 638.97 49996.10 28.25 2015-01-22 18:30:47.000 022 33432.30 638.93 49996.10 28.25 2015-01-22 18:30:48.000 022 33432.18 638.97 49996.10 28.25 2015-01-22 18:30:48.000 022 33432.23 638.96 49996.10 28.25 2015-01-22 18:30:50.000 022 33432.27 638.97 49996.10 28.25 2015-01-22 18:30:51.000 022 33432.20 638.96 49996.10 28.25 2015-01-22 18:30:52.000 022 33432.21 638.91 49996.10 28.25 2015-01-22 18:30:53.000 022 33432.20 639.01 49996.10 28.25 2015-01-22 18:30:54.000 022 33432.17 638.97 49996.10 28.25 2015-01-22 18:30:55.000 022 33432.21 639.01 49996.10 28.25 2015-01-22 18:30:56.000 022 33432.22 638.92 49996.10 28.25 2015-01-22 18:30:57.000 022 33432.08 638.95 49996.10 28.25 2015-01-22 18:30:58.000 022 33432.11 638.95 49996.10 28.25 2015-01-22 18:30:59.000 022 33432.22 638.98 49996.10 28.25 2015-01-22 18:31:00.000 022 33432.18 638.97 49996.10 28.25 2015-01-22 18:31:01.000 022 33432.11 638.99 49996.10 28.25 2015-01-22 18:31:01.000 022 33432.17 638.97 49996.10 28.25 2015-01-22 18:31:03.000 022 33432.04 638.96 49996.10 28.25 2015-01-22 18:31:04.000 022 33432.11 638.99 49996.10 28.25 2015-01-22 18:31:05.000 022 33432.17 638.98 49996.10 28.25 2015-01-22 18:31:06.000 022 33432.10 639.00 49996.10 28.25 2015-01-22 18:31:07.000 022 33432.07 639.02 49996.10 28.25 2015-01-22 18:31:08.000 022 33432.04 639.03 49996.10 28.25 2015-01-22 18:31:09.000 022 33432.05 639.02 49996.10 28.25 2015-01-22 18:31:10.000 022 33431.98 639.03 49996.10 28.25 2015-01-22 18:31:11.000 022 33432.04 639.06 49996.10 28.25 2015-01-22 18:31:12.000 022 33432.03 639.05 49996.10 28.25 2015-01-22 18:31:13.000 022 33432.05 639.09 49996.10 28.25 2015-01-22 18:31:14.000 022 33431.99 639.09 49996.10 28.25 2015-01-22 18:31:15.000 022 33432.04 639.06 49996.10 28.25 2015-01-22 18:31:16.000 022 33431.90 639.09 49996.10 28.25 2015-01-22 18:31:17.000 022 33431.94 639.06 49996.10 28.25 2015-01-22 18:31:18.000 022 33432.01 639.10 49996.10 28.25 2015-01-22 18:31:19.000 022 33431.92 639.14 49996.10 28.25 2015-01-22 18:31:20.000 022 33431.99 639.08 49996.10 28.25 2015-01-22 18:31:21.000 022 33431.98 639.06 49996.10 28.25 2015-01-22 18:31:22.000 022 33431.94 639.09 49996.10 28.25 2015-01-22 18:31:23.000 022 33431.91 639.13 49996.10 28.25 2015-01-22 18:31:24.000 022 33431.91 639.10 49996.10 28.25 2015-01-22 18:31:25.000 022 33431.96 639.15 49996.10 28.25 2015-01-22 18:31:26.000 022 33431.79 639.16 49996.10 28.25 2015-01-22 18:31:27.000 022 33431.89 639.15 49996.10 28.25 2015-01-22 18:31:28.000 022 33431.88 639.16 49996.10 28.25 2015-01-22 18:31:29.000 022 33431.88 639.12 49996.10 28.25 2015-01-22 18:31:30.000 022 33431.95 639.15 49996.10 28.25 2015-01-22 18:31:31.000 022 33431.87 639.18 49996.10 28.25 2015-01-22 18:31:32.000 022 33431.89 639.16 49996.10 28.25 2015-01-22 18:31:33.000 022 33431.77 639.20 49996.10 28.25 2015-01-22 18:31:34.000 022 33431.79 639.19 49996.10 28.25 2015-01-22 18:31:35.000 022 33431.88 639.15 49996.10 28.25 2015-01-22 18:31:36.000 022 33431.85 639.20 49996.10 28.25 2015-01-22 18:31:37.000 022 33431.69 639.20 49996.10 28.25 2015-01-22 18:31:38.000 022 33432.01 639.16 49996.10 28.25 2015-01-22 18:31:39.000 022 33431.85 639.22 49996.10 28.25 2015-01-22 18:31:40.000 022 33431.82 639.21 49996.10 28.25 2015-01-22 18:31:41.000 022 33431.80 639.18 49996.10 28.25 2015-01-22 18:31:42.000 022 33431.80 639.17 49996.10 28.25 2015-01-22 18:31:42.000 022 33431.85 639.13 49996.10 28.25 2015-01-22 18:31:44.000 022 33431.85 639.18 49996.10 28.25 2015-01-22 18:31:45.000 022 33431.82 639.17 49996.10 28.25 2015-01-22 18:31:46.000 022 33431.79 639.15 49996.10 28.25 2015-01-22 18:31:47.000 022 33431.84 639.13 49996.10 28.25 2015-01-22 18:31:48.000 022 33431.88 639.11 49996.10 28.25 2015-01-22 18:31:49.000 022 33431.80 639.16 49996.10 28.25 2015-01-22 18:31:50.000 022 33431.78 639.13 49996.10 28.25 2015-01-22 18:31:51.000 022 33431.86 639.11 49996.10 28.25 2015-01-22 18:31:52.000 022 33431.70 639.12 49996.10 28.25 2015-01-22 18:31:53.000 022 33431.76 639.11 49996.10 28.25 2015-01-22 18:31:54.000 022 33431.78 639.14 49996.10 28.25 2015-01-22 18:31:55.000 022 33431.77 639.11 49996.10 28.25 2015-01-22 18:31:55.000 022 33431.72 639.10 49996.10 28.25 2015-01-22 18:31:57.000 022 33431.66 639.15 49996.10 28.25 2015-01-22 18:31:58.000 022 33431.62 639.11 49996.10 28.25 2015-01-22 18:31:59.000 022 33431.67 639.14 49996.10 28.25 2015-01-22 18:32:00.000 022 33431.65 639.10 49996.10 28.25 2015-01-22 18:32:01.000 022 33431.61 639.07 49996.10 28.25 2015-01-22 18:32:02.000 022 33431.59 639.09 49996.10 28.25 2015-01-22 18:32:03.000 022 33431.70 639.11 49996.10 28.25 2015-01-22 18:32:04.000 022 33431.58 639.05 49996.10 28.25 2015-01-22 18:32:05.000 022 33431.63 639.11 49996.10 28.25 2015-01-22 18:32:06.000 022 33431.65 639.09 49996.10 28.25 2015-01-22 18:32:07.000 022 33431.58 639.08 49996.10 28.25 2015-01-22 18:32:08.000 022 33431.65 639.12 49996.10 28.25 2015-01-22 18:32:09.000 022 33431.60 639.06 49996.10 28.25 2015-01-22 18:32:10.000 022 33431.56 639.08 49996.10 28.25 2015-01-22 18:32:11.000 022 33431.54 639.12 49996.10 28.25 2015-01-22 18:32:12.000 022 33431.52 639.09 49996.10 28.25 2015-01-22 18:32:13.000 022 33431.52 639.06 49996.10 28.25 2015-01-22 18:32:14.000 022 33431.55 639.11 49996.10 28.25 2015-01-22 18:32:15.000 022 33431.50 639.12 49996.10 28.25 2015-01-22 18:32:16.000 022 33431.49 639.09 49996.10 28.25 2015-01-22 18:32:17.000 022 33431.56 639.08 49996.10 28.25 2015-01-22 18:32:18.000 022 33431.49 639.09 49996.10 28.25 2015-01-22 18:32:19.000 022 33431.34 639.10 49996.10 28.25 2015-01-22 18:32:20.000 022 33431.49 639.10 49996.10 28.25 2015-01-22 18:32:21.000 022 33431.49 639.06 49996.10 28.25 2015-01-22 18:32:22.000 022 33431.46 639.05 49996.10 28.25 2015-01-22 18:32:23.000 022 33431.52 639.13 49996.10 28.25 2015-01-22 18:32:24.000 022 33431.46 639.08 49996.10 28.25 2015-01-22 18:32:25.000 022 33431.50 639.12 49996.10 28.25 2015-01-22 18:32:26.000 022 33431.37 639.10 49996.10 28.25 2015-01-22 18:32:27.000 022 33431.50 639.08 49996.10 28.25 2015-01-22 18:32:28.000 022 33431.43 639.06 49996.10 28.25 2015-01-22 18:32:29.000 022 33431.45 639.05 49996.10 28.25 2015-01-22 18:32:30.000 022 33431.44 639.12 49996.10 28.25 2015-01-22 18:32:31.000 022 33431.55 639.11 49996.10 28.25 2015-01-22 18:32:32.000 022 33431.34 639.11 49996.10 28.25 2015-01-22 18:32:33.000 022 33431.45 639.11 49996.10 28.25 2015-01-22 18:32:34.000 022 33431.49 639.08 49996.10 28.25 2015-01-22 18:32:35.000 022 33431.46 639.11 49996.10 28.25 2015-01-22 18:32:36.000 022 33431.49 639.11 49996.10 28.25 2015-01-22 18:32:36.000 022 33431.35 639.10 49996.10 28.25 2015-01-22 18:32:38.000 022 33431.55 639.10 49996.10 28.25 2015-01-22 18:32:39.000 022 33431.50 639.14 49996.10 28.26 2015-01-22 18:32:40.000 022 33431.58 639.12 49996.10 28.25 2015-01-22 18:32:41.000 022 33431.55 639.13 49996.10 28.26 2015-01-22 18:32:42.000 022 33431.52 639.11 49996.10 28.25 2015-01-22 18:32:43.000 022 33431.53 639.12 49996.10 28.25 2015-01-22 18:32:44.000 022 33431.56 639.09 49996.10 28.25 2015-01-22 18:32:45.000 022 33431.48 639.16 49996.10 28.25 2015-01-22 18:32:46.000 022 33431.52 639.11 49996.10 28.25 2015-01-22 18:32:47.000 022 33431.50 639.13 49996.10 28.25 2015-01-22 18:32:48.000 022 33431.47 639.13 49996.10 28.25 2015-01-22 18:32:49.000 022 33431.43 639.12 49996.10 28.25 2015-01-22 18:32:49.000 022 33431.37 639.14 49996.10 28.25 2015-01-22 18:32:51.000 022 33431.49 639.11 49996.10 28.25 2015-01-22 18:32:52.000 022 33431.46 639.13 49996.10 28.25 2015-01-22 18:32:53.000 022 33431.46 639.10 49996.10 28.25 2015-01-22 18:32:54.000 022 33431.50 639.17 49996.10 28.25 2015-01-22 18:32:55.000 022 33431.50 639.15 49996.10 28.25 2015-01-22 18:32:56.000 022 33431.49 639.12 49996.10 28.25 2015-01-22 18:32:57.000 022 33431.53 639.14 49996.10 28.25 2015-01-22 18:32:58.000 022 33431.58 639.14 49996.10 28.25 2015-01-22 18:32:59.000 022 33431.56 639.11 49996.10 28.25 2015-01-22 18:33:00.000 022 33431.57 639.15 49996.10 28.26 2015-01-22 18:33:01.000 022 33431.55 639.10 49996.10 28.25 2015-01-22 18:33:02.000 022 33431.67 639.12 49996.10 28.25 2015-01-22 18:33:03.000 022 33431.66 639.09 49996.10 28.26 2015-01-22 18:33:04.000 022 33431.59 639.08 49996.10 28.25 2015-01-22 18:33:05.000 022 33431.68 639.08 49996.10 28.25 2015-01-22 18:33:06.000 022 33431.61 639.07 49996.10 28.25 2015-01-22 18:33:07.000 022 33431.55 639.09 49996.10 28.25 2015-01-22 18:33:08.000 022 33431.64 639.12 49996.10 28.25 2015-01-22 18:33:09.000 022 33431.66 639.12 49996.10 28.25 2015-01-22 18:33:10.000 022 33431.60 639.12 49996.10 28.25 2015-01-22 18:33:11.000 022 33431.66 639.06 49996.10 28.25 2015-01-22 18:33:12.000 022 33431.61 639.05 49996.10 28.25 2015-01-22 18:33:13.000 022 33431.57 639.04 49996.10 28.26 2015-01-22 18:33:14.000 022 33431.57 639.11 49996.10 28.25 2015-01-22 18:33:15.000 022 33431.55 639.07 49996.10 28.26 2015-01-22 18:33:16.000 022 33431.50 639.02 49996.10 28.26 2015-01-22 18:33:17.000 022 33431.52 639.05 49996.10 28.26 2015-01-22 18:33:18.000 022 33431.52 639.04 49996.10 28.26 2015-01-22 18:33:19.000 022 33431.57 639.02 49996.10 28.25 2015-01-22 18:33:20.000 022 33431.39 639.07 49996.10 28.25 2015-01-22 18:33:21.000 022 33431.53 639.05 49996.10 28.26 2015-01-22 18:33:22.000 022 33431.37 639.06 49996.10 28.26 2015-01-22 18:33:23.000 022 33431.45 639.06 49996.10 28.26 2015-01-22 18:33:24.000 022 33431.43 639.07 49996.10 28.26 2015-01-22 18:33:25.000 022 33431.33 639.07 49996.10 28.26 2015-01-22 18:33:26.000 022 33431.45 639.04 49996.10 28.26 2015-01-22 18:33:27.000 022 33431.37 639.05 49996.10 28.26 2015-01-22 18:33:28.000 022 33431.29 639.00 49996.10 28.26 2015-01-22 18:33:29.000 022 33431.31 639.07 49996.10 28.26 2015-01-22 18:33:30.000 022 33431.22 639.09 49996.10 28.26 2015-01-22 18:33:30.000 022 33431.24 639.08 49996.10 28.26 2015-01-22 18:33:32.000 022 33431.30 639.08 49996.10 28.26 2015-01-22 18:33:33.000 022 33431.29 639.09 49996.10 28.26 2015-01-22 18:33:34.000 022 33431.37 639.08 49996.10 28.26 2015-01-22 18:33:35.000 022 33431.36 639.11 49996.10 28.26 2015-01-22 18:33:36.000 022 33431.30 639.05 49996.10 28.26 2015-01-22 18:33:37.000 022 33431.29 639.11 49996.10 28.26 2015-01-22 18:33:38.000 022 33431.35 639.11 49996.10 28.26 2015-01-22 18:33:39.000 022 33431.32 639.12 49996.10 28.26 2015-01-22 18:33:40.000 022 33431.39 639.11 49996.10 28.26 2015-01-22 18:33:41.000 022 33431.38 639.12 49996.10 28.26 2015-01-22 18:33:42.000 022 33431.42 639.09 49996.10 28.26 2015-01-22 18:33:43.000 022 33431.46 639.14 49996.10 28.26 2015-01-22 18:33:43.000 022 33431.46 639.14 49996.10 28.26 2015-01-22 18:33:45.000 022 33431.55 639.12 49996.10 28.26 2015-01-22 18:33:46.000 022 33431.48 639.14 49996.10 28.26 2015-01-22 18:33:47.000 022 33431.45 639.12 49996.10 28.26 2015-01-22 18:33:48.000 022 33431.56 639.15 49996.10 28.26 2015-01-22 18:33:49.000 022 33431.52 639.13 49996.10 28.26 2015-01-22 18:33:50.000 022 33431.60 639.19 49996.10 28.26 2015-01-22 18:33:51.000 022 33431.65 639.13 49996.10 28.26 2015-01-22 18:33:52.000 022 33431.60 639.09 49996.10 28.26 2015-01-22 18:33:53.000 022 33431.65 639.11 49996.10 28.26 2015-01-22 18:33:54.000 022 33431.65 639.16 49996.10 28.26 2015-01-22 18:33:55.000 022 33431.57 639.12 49996.10 28.26 2015-01-22 18:33:56.000 022 33431.79 639.13 49996.10 28.26 2015-01-22 18:33:57.000 022 33431.67 639.09 49996.10 28.26 2015-01-22 18:33:58.000 022 33431.72 639.09 49996.10 28.26 2015-01-22 18:33:59.000 022 33431.73 639.08 49996.10 28.26 2015-01-22 18:34:00.000 022 33431.78 639.09 49996.10 28.26 2015-01-22 18:34:01.000 022 33431.86 639.09 49996.10 28.26 2015-01-22 18:34:02.000 022 33431.84 639.07 49996.10 28.26 2015-01-22 18:34:03.000 022 33431.76 639.05 49996.10 28.26 2015-01-22 18:34:04.000 022 33431.76 639.07 49996.10 28.26 2015-01-22 18:34:05.000 022 33431.71 639.02 49996.10 28.26 2015-01-22 18:34:06.000 022 33431.85 639.05 49996.10 28.26 2015-01-22 18:34:07.000 022 33431.86 639.03 49996.10 28.26 2015-01-22 18:34:08.000 022 33431.77 639.04 49996.10 28.26 2015-01-22 18:34:09.000 022 33431.69 639.02 49996.10 28.26 2015-01-22 18:34:10.000 022 33431.74 639.00 49996.10 28.26 2015-01-22 18:34:11.000 022 33431.74 639.02 49996.10 28.26 2015-01-22 18:34:12.000 022 33431.77 639.03 49996.10 28.26 2015-01-22 18:34:13.000 022 33431.70 638.96 49996.10 28.26 2015-01-22 18:34:14.000 022 33431.74 638.96 49996.10 28.26 2015-01-22 18:34:15.000 022 33431.76 638.98 49996.10 28.26 2015-01-22 18:34:16.000 022 33431.73 638.96 49996.10 28.26 2015-01-22 18:34:17.000 022 33431.67 638.94 49996.10 28.26 2015-01-22 18:34:18.000 022 33431.68 639.01 49996.10 28.26 2015-01-22 18:34:19.000 022 33431.68 638.93 49996.10 28.26 2015-01-22 18:34:20.000 022 33431.69 638.99 49996.10 28.26 2015-01-22 18:34:21.000 022 33431.60 638.96 49996.10 28.26 2015-01-22 18:34:22.000 022 33431.58 638.97 49996.10 28.26 2015-01-22 18:34:23.000 022 33431.67 638.99 49996.10 28.26 2015-01-22 18:34:24.000 022 33431.73 638.96 49996.10 28.26 2015-01-22 18:34:24.000 022 33431.65 638.95 49996.10 28.26 2015-01-22 18:34:26.000 022 33431.51 638.98 49996.10 28.26 2015-01-22 18:34:27.000 022 33431.57 638.98 49996.10 28.26 2015-01-22 18:34:28.000 022 33431.58 638.97 49996.10 28.26 2015-01-22 18:34:29.000 022 33431.54 638.94 49996.10 28.26 2015-01-22 18:34:30.000 022 33431.56 639.02 49996.10 28.26 2015-01-22 18:34:31.000 022 33431.51 638.98 49996.10 28.26 2015-01-22 18:34:32.000 022 33431.49 638.95 49996.10 28.26 2015-01-22 18:34:33.000 022 33431.50 638.98 49996.10 28.26 2015-01-22 18:34:34.000 022 33431.52 638.96 49996.10 28.26 2015-01-22 18:34:35.000 022 33431.49 639.03 49996.10 28.26 2015-01-22 18:34:36.000 022 33431.39 639.04 49996.10 28.26 2015-01-22 18:34:37.000 022 33431.41 639.05 49996.10 28.26 2015-01-22 18:34:37.000 022 33431.37 639.05 49996.10 28.26 2015-01-22 18:34:39.000 022 33431.35 639.08 49996.10 28.26 2015-01-22 18:34:40.000 022 33431.35 639.10 49996.10 28.26 2015-01-22 18:34:41.000 022 33431.34 639.15 49996.10 28.26 2015-01-22 18:34:42.000 022 33431.42 639.13 49996.10 28.26 2015-01-22 18:34:43.000 022 33431.46 639.10 49996.10 28.26 2015-01-22 18:34:44.000 022 33431.38 639.13 49996.10 28.26 2015-01-22 18:34:45.000 022 33431.37 639.15 49996.10 28.26 2015-01-22 18:34:46.000 022 33431.39 639.18 49996.10 28.26 2015-01-22 18:34:47.000 022 33431.23 639.18 49996.10 28.26 2015-01-22 18:34:48.000 022 33431.21 639.16 49996.10 28.26 2015-01-22 18:34:49.000 022 33431.25 639.19 49996.10 28.26 2015-01-22 18:34:50.000 022 33431.25 639.21 49996.10 28.26 2015-01-22 18:34:51.000 022 33431.25 639.21 49996.10 28.26 2015-01-22 18:34:52.000 022 33431.27 639.21 49996.10 28.26 2015-01-22 18:34:53.000 022 33431.20 639.25 49996.10 28.26 2015-01-22 18:34:54.000 022 33431.17 639.27 49996.10 28.26 2015-01-22 18:34:55.000 022 33431.18 639.23 49996.10 28.26 2015-01-22 18:34:56.000 022 33431.03 639.28 49996.10 28.26 2015-01-22 18:34:57.000 022 33431.21 639.28 49996.10 28.26 2015-01-22 18:34:58.000 022 33431.18 639.27 49996.10 28.26 2015-01-22 18:34:59.000 022 33431.11 639.27 49996.10 28.26 2015-01-22 18:35:00.000 022 33431.17 639.29 49996.10 28.26 2015-01-22 18:35:01.000 022 33431.18 639.33 49996.10 28.26 2015-01-22 18:35:02.000 022 33431.13 639.30 49996.10 28.26 2015-01-22 18:35:03.000 022 33431.11 639.27 49996.10 28.26 2015-01-22 18:35:04.000 022 33431.06 639.28 49996.10 28.26 2015-01-22 18:35:05.000 022 33431.09 639.27 49996.10 28.26 2015-01-22 18:35:06.000 022 33431.12 639.25 49996.10 28.26 2015-01-22 18:35:07.000 022 33431.08 639.27 49996.10 28.26 2015-01-22 18:35:08.000 022 33431.17 639.23 49996.10 28.26 2015-01-22 18:35:09.000 022 33431.25 639.23 49996.10 28.26 2015-01-22 18:35:10.000 022 33431.16 639.20 49996.10 28.26 2015-01-22 18:35:11.000 022 33431.11 639.21 49996.10 28.26 2015-01-22 18:35:12.000 022 33431.15 639.17 49996.10 28.26 2015-01-22 18:35:13.000 022 33431.25 639.19 49996.10 28.26 2015-01-22 18:35:14.000 022 33431.19 639.14 49996.10 28.26 2015-01-22 18:35:15.000 022 33431.25 639.11 49996.10 28.26 2015-01-22 18:35:16.000 022 33431.17 639.09 49996.10 28.26 2015-01-22 18:35:17.000 022 33431.22 639.10 49996.10 28.26 2015-01-22 18:35:18.000 022 33431.22 639.11 49996.10 28.26 2015-01-22 18:35:18.000 022 33431.32 639.10 49996.10 28.26 2015-01-22 18:35:20.000 022 33431.25 639.06 49996.10 28.26 2015-01-22 18:35:21.000 022 33431.21 639.04 49996.10 28.26 2015-01-22 18:35:22.000 022 33431.21 639.05 49996.10 28.26 2015-01-22 18:35:23.000 022 33431.19 639.05 49996.10 28.26 2015-01-22 18:35:24.000 022 33431.21 639.00 49996.10 28.26 2015-01-22 18:35:25.000 022 33431.24 639.01 49996.10 28.26 2015-01-22 18:35:26.000 022 33431.12 638.98 49996.10 28.26 2015-01-22 18:35:27.000 022 33431.25 639.00 49996.10 28.26 2015-01-22 18:35:28.000 022 33431.24 638.98 49996.10 28.26 2015-01-22 18:35:29.000 022 33431.27 638.95 49996.10 28.26 2015-01-22 18:35:30.000 022 33431.21 638.91 49996.10 28.26 2015-01-22 18:35:31.000 022 33431.18 638.95 49996.10 28.26 2015-01-22 18:35:31.000 022 33431.18 639.01 49996.10 28.26 2015-01-22 18:35:33.000 022 33431.15 638.98 49996.10 28.26 2015-01-22 18:35:34.000 022 33431.16 638.92 49996.10 28.26 2015-01-22 18:35:35.000 022 33431.21 638.94 49996.10 28.26 2015-01-22 18:35:36.000 022 33431.13 638.91 49996.10 28.26 2015-01-22 18:35:37.000 022 33431.18 638.92 49996.10 28.26 2015-01-22 18:35:38.000 022 33431.15 638.93 49996.10 28.26 2015-01-22 18:35:39.000 022 33431.06 638.91 49996.10 28.26 2015-01-22 18:35:40.000 022 33431.01 638.89 49996.10 28.26 2015-01-22 18:35:41.000 022 33431.08 638.92 49996.10 28.26 2015-01-22 18:35:42.000 022 33431.03 638.93 49996.10 28.26 2015-01-22 18:35:43.000 022 33431.00 638.91 49996.10 28.26 2015-01-22 18:35:44.000 022 33431.04 638.97 49996.10 28.26 2015-01-22 18:35:45.000 022 33431.08 638.92 49996.10 28.26 2015-01-22 18:35:46.000 022 33431.06 638.95 49996.10 28.26 2015-01-22 18:35:47.000 022 33431.02 638.95 49996.10 28.26 2015-01-22 18:35:48.000 022 33431.03 638.96 49996.10 28.26 2015-01-22 18:35:49.000 022 33431.09 638.99 49996.10 28.26 2015-01-22 18:35:50.000 022 33430.99 638.98 49996.10 28.26 2015-01-22 18:35:51.000 022 33431.05 638.98 49996.10 28.26 2015-01-22 18:35:52.000 022 33431.04 638.99 49996.10 28.26 2015-01-22 18:35:53.000 022 33431.00 639.01 49996.10 28.26 2015-01-22 18:35:54.000 022 33430.89 639.04 49996.10 28.26 2015-01-22 18:35:55.000 022 33430.95 639.01 49996.10 28.26 2015-01-22 18:35:56.000 022 33430.93 639.01 49996.10 28.26 2015-01-22 18:35:57.000 022 33430.93 639.05 49996.10 28.26 2015-01-22 18:35:58.000 022 33430.89 639.04 49996.10 28.26 2015-01-22 18:35:59.000 022 33431.01 639.08 49996.10 28.26 2015-01-22 18:36:00.000 022 33430.92 639.08 49996.10 28.26 2015-01-22 18:36:01.000 022 33430.97 639.06 49996.10 28.26 2015-01-22 18:36:02.000 022 33430.93 639.09 49996.10 28.26 2015-01-22 18:36:03.000 022 33430.98 639.12 49996.10 28.26 2015-01-22 18:36:04.000 022 33430.86 639.09 49996.10 28.26 2015-01-22 18:36:05.000 022 33430.96 639.12 49996.10 28.26 2015-01-22 18:36:06.000 022 33430.94 639.17 49996.10 28.26 2015-01-22 18:36:07.000 022 33430.89 639.12 49996.10 28.26 2015-01-22 18:36:08.000 022 33430.88 639.14 49996.10 28.26 2015-01-22 18:36:09.000 022 33431.02 639.15 49996.10 28.26 2015-01-22 18:36:10.000 022 33430.93 639.13 49996.10 28.26 2015-01-22 18:36:11.000 022 33431.03 639.20 49996.10 28.26 2015-01-22 18:36:12.000 022 33431.02 639.17 49996.10 28.26 2015-01-22 18:36:12.000 022 33430.92 639.16 49996.10 28.26 2015-01-22 18:36:14.000 022 33431.02 639.19 49996.10 28.26 2015-01-22 18:36:15.000 022 33431.09 639.14 49996.10 28.26 2015-01-22 18:36:16.000 022 33431.01 639.17 49996.10 28.26 2015-01-22 18:36:17.000 022 33431.12 639.16 49996.10 28.26 2015-01-22 18:36:18.000 022 33431.09 639.14 49996.10 28.26 2015-01-22 18:36:19.000 022 33431.15 639.18 49996.10 28.26 2015-01-22 18:36:20.000 022 33431.13 639.15 49996.10 28.26 2015-01-22 18:36:21.000 022 33431.14 639.16 49996.10 28.26 2015-01-22 18:36:22.000 022 33431.17 639.15 49996.10 28.26 2015-01-22 18:36:23.000 022 33431.15 639.18 49996.10 28.26 2015-01-22 18:36:24.000 022 33431.08 639.18 49996.10 28.26 2015-01-22 18:36:25.000 022 33431.19 639.16 49996.10 28.26 2015-01-22 18:36:25.000 022 33431.16 639.14 49996.10 28.26 2015-01-22 18:36:27.000 022 33431.08 639.12 49996.10 28.26 2015-01-22 18:36:28.000 022 33431.15 639.12 49996.10 28.26 2015-01-22 18:36:29.000 022 33431.12 639.16 49996.10 28.26 2015-01-22 18:36:30.000 022 33431.15 639.15 49996.10 28.26 2015-01-22 18:36:31.000 022 33431.14 639.11 49996.10 28.26 2015-01-22 18:36:32.000 022 33431.08 639.14 49996.10 28.26 2015-01-22 18:36:33.000 022 33431.06 639.13 49996.10 28.26 2015-01-22 18:36:34.000 022 33431.10 639.13 49996.10 28.26 2015-01-22 18:36:35.000 022 33431.08 639.13 49996.10 28.26 2015-01-22 18:36:36.000 022 33431.03 639.10 49996.10 28.26 2015-01-22 18:36:37.000 022 33431.04 639.10 49996.10 28.26 2015-01-22 18:36:38.000 022 33431.08 639.12 49996.10 28.26 2015-01-22 18:36:39.000 022 33431.09 639.13 49996.10 28.26 2015-01-22 18:36:40.000 022 33430.95 639.09 49996.10 28.26 2015-01-22 18:36:41.000 022 33431.04 639.10 49996.10 28.26 2015-01-22 18:36:42.000 022 33430.98 639.09 49996.10 28.26 2015-01-22 18:36:43.000 022 33431.00 639.07 49996.10 28.26 2015-01-22 18:36:44.000 022 33430.97 639.09 49996.10 28.26 2015-01-22 18:36:45.000 022 33431.00 639.09 49996.10 28.26 2015-01-22 18:36:46.000 022 33430.82 639.08 49996.10 28.26 2015-01-22 18:36:47.000 022 33430.97 639.08 49996.10 28.26 2015-01-22 18:36:48.000 022 33430.96 639.06 49996.10 28.26 2015-01-22 18:36:49.000 022 33430.97 639.00 49996.10 28.26 2015-01-22 18:36:50.000 022 33431.01 639.09 49996.10 28.26 2015-01-22 18:36:51.000 022 33430.94 639.02 49996.10 28.26 2015-01-22 18:36:52.000 022 33430.90 639.05 49996.10 28.26 2015-01-22 18:36:53.000 022 33430.96 639.04 49996.10 28.26 2015-01-22 18:36:54.000 022 33430.97 639.08 49996.10 28.26 2015-01-22 18:36:55.000 022 33430.81 639.02 49996.10 28.26 2015-01-22 18:36:56.000 022 33430.87 639.06 49996.10 28.26 2015-01-22 18:36:57.000 022 33430.97 639.02 49996.10 28.26 2015-01-22 18:36:58.000 022 33430.94 639.01 49996.10 28.26 2015-01-22 18:36:59.000 022 33430.85 639.06 49996.10 28.26 2015-01-22 18:37:00.000 022 33430.94 639.06 49996.10 28.26 2015-01-22 18:37:01.000 022 33430.87 639.03 49996.10 28.26 2015-01-22 18:37:02.000 022 33430.96 639.02 49996.10 28.26 2015-01-22 18:37:03.000 022 33430.83 639.03 49996.10 28.26 2015-01-22 18:37:04.000 022 33430.95 639.02 49996.10 28.26 2015-01-22 18:37:05.000 022 33430.90 639.02 49996.10 28.26 2015-01-22 18:37:06.000 022 33430.87 639.02 49996.10 28.26 2015-01-22 18:37:06.000 022 33430.92 639.05 49996.10 28.26 2015-01-22 18:37:08.000 022 33430.91 639.07 49996.10 28.26 2015-01-22 18:37:09.000 022 33430.93 639.09 49996.10 28.26 2015-01-22 18:37:10.000 022 33430.96 639.05 49996.10 28.26 2015-01-22 18:37:11.000 022 33430.92 639.08 49996.10 28.26 2015-01-22 18:37:12.000 022 33430.95 639.02 49996.10 28.26 2015-01-22 18:37:13.000 022 33430.96 639.04 49996.10 28.26 2015-01-22 18:37:14.000 022 33430.89 639.09 49996.10 28.26 2015-01-22 18:37:15.000 022 33430.98 639.08 49996.10 28.26 2015-01-22 18:37:16.000 022 33430.93 639.10 49996.10 28.26 2015-01-22 18:37:17.000 022 33430.98 639.08 49996.10 28.26 2015-01-22 18:37:18.000 022 33430.92 639.05 49996.10 28.26 2015-01-22 18:37:19.000 022 33430.86 639.09 49996.10 28.26 2015-01-22 18:37:19.000 022 33430.99 639.08 49996.10 28.26 2015-01-22 18:37:21.000 022 33431.03 639.06 49996.10 28.26 2015-01-22 18:37:22.000 022 33430.94 639.08 49996.10 28.26 2015-01-22 18:37:23.000 022 33431.00 639.07 49996.10 28.26 2015-01-22 18:37:24.000 022 33430.94 639.09 49996.10 28.26 2015-01-22 18:37:25.000 022 33430.99 639.08 49996.10 28.26 2015-01-22 18:37:26.000 022 33430.98 639.05 49996.10 28.26 2015-01-22 18:37:27.000 022 33430.97 639.11 49996.10 28.26 2015-01-22 18:37:28.000 022 33430.93 639.06 49996.10 28.26 2015-01-22 18:37:29.000 022 33430.96 639.08 49996.10 28.26 2015-01-22 18:37:30.000 022 33431.05 639.07 49996.10 28.26 2015-01-22 18:37:31.000 022 33430.99 639.08 49996.10 28.26 2015-01-22 18:37:32.000 022 33430.99 639.10 49996.10 28.26 2015-01-22 18:37:33.000 022 33431.04 639.12 49996.10 28.26 2015-01-22 18:37:34.000 022 33430.95 639.11 49996.10 28.26 2015-01-22 18:37:35.000 022 33430.99 639.11 49996.10 28.26 2015-01-22 18:37:36.000 022 33430.96 639.11 49996.10 28.26 2015-01-22 18:37:37.000 022 33431.04 639.09 49996.10 28.26 2015-01-22 18:37:38.000 022 33430.90 639.12 49996.10 28.26 2015-01-22 18:37:39.000 022 33430.95 639.11 49996.10 28.26 2015-01-22 18:37:40.000 022 33430.95 639.14 49996.10 28.26 2015-01-22 18:37:41.000 022 33430.97 639.14 49996.10 28.26 2015-01-22 18:37:42.000 022 33430.93 639.12 49996.10 28.26 2015-01-22 18:37:43.000 022 33430.83 639.12 49996.10 28.26 2015-01-22 18:37:44.000 022 33430.92 639.12 49996.10 28.26 2015-01-22 18:37:45.000 022 33430.97 639.16 49996.10 28.26 2015-01-22 18:37:46.000 022 33430.90 639.13 49996.10 28.26 2015-01-22 18:37:47.000 022 33430.89 639.15 49996.10 28.26 2015-01-22 18:37:48.000 022 33430.93 639.11 49996.10 28.26 2015-01-22 18:37:49.000 022 33430.93 639.09 49996.10 28.26 2015-01-22 18:37:50.000 022 33430.96 639.09 49996.10 28.26 2015-01-22 18:37:51.000 022 33430.82 639.13 49996.10 28.26 2015-01-22 18:37:52.000 022 33430.81 639.12 49996.10 28.26 2015-01-22 18:37:53.000 022 33430.89 639.14 49996.10 28.26 2015-01-22 18:37:54.000 022 33430.93 639.12 49996.10 28.26 2015-01-22 18:37:55.000 022 33430.95 639.10 49996.10 28.26 2015-01-22 18:37:56.000 022 33430.85 639.13 49996.10 28.26 2015-01-22 18:37:57.000 022 33430.80 639.12 49996.10 28.26 2015-01-22 18:37:58.000 022 33430.87 639.12 49996.10 28.26 2015-01-22 18:37:59.000 022 33430.81 639.12 49996.10 28.26 2015-01-22 18:38:00.000 022 33430.83 639.13 49996.10 28.26 2015-01-22 18:38:00.000 022 33430.80 639.14 49996.10 28.26 2015-01-22 18:38:02.000 022 33430.73 639.13 49996.10 28.26 2015-01-22 18:38:03.000 022 33430.87 639.13 49996.10 28.26 2015-01-22 18:38:04.000 022 33430.79 639.12 49996.10 28.26 2015-01-22 18:38:05.000 022 33430.80 639.13 49996.10 28.26 2015-01-22 18:38:06.000 022 33430.80 639.10 49996.10 28.26 2015-01-22 18:38:07.000 022 33430.88 639.10 49996.10 28.26 2015-01-22 18:38:08.000 022 33430.76 639.12 49996.10 28.26 2015-01-22 18:38:09.000 022 33430.68 639.07 49996.10 28.26 2015-01-22 18:38:10.000 022 33430.75 639.12 49996.10 28.26 2015-01-22 18:38:11.000 022 33430.78 639.09 49996.10 28.26 2015-01-22 18:38:12.000 022 33430.77 639.12 49996.10 28.26 2015-01-22 18:38:13.000 022 33430.66 639.11 49996.10 28.26 2015-01-22 18:38:13.000 022 33430.74 639.11 49996.10 28.26 2015-01-22 18:38:15.000 022 33430.94 639.15 49996.10 28.26 2015-01-22 18:38:16.000 022 33430.74 639.14 49996.10 28.26 2015-01-22 18:38:17.000 022 33430.84 639.08 49996.10 28.26 2015-01-22 18:38:18.000 022 33430.69 639.11 49996.10 28.26 2015-01-22 18:38:19.000 022 33430.74 639.11 49996.10 28.26 2015-01-22 18:38:20.000 022 33430.75 639.11 49996.10 28.26 2015-01-22 18:38:21.000 022 33430.77 639.11 49996.10 28.26 2015-01-22 18:38:22.000 022 33430.77 639.10 49996.10 28.26 2015-01-22 18:38:23.000 022 33430.71 639.09 49996.10 28.26 2015-01-22 18:38:24.000 022 33430.79 639.12 49996.10 28.26 2015-01-22 18:38:25.000 022 33430.77 639.13 49996.10 28.26 2015-01-22 18:38:26.000 022 33430.69 639.09 49996.10 28.26 2015-01-22 18:38:27.000 022 33430.75 639.06 49996.10 28.26 2015-01-22 18:38:28.000 022 33430.74 639.05 49996.10 28.26 2015-01-22 18:38:29.000 022 33430.77 639.08 49996.10 28.26 2015-01-22 18:38:30.000 022 33430.76 639.09 49996.10 28.26 2015-01-22 18:38:31.000 022 33430.75 639.09 49996.10 28.26 2015-01-22 18:38:32.000 022 33430.71 639.12 49996.10 28.26 2015-01-22 18:38:33.000 022 33430.71 639.16 49996.10 28.26 2015-01-22 18:38:34.000 022 33430.71 639.14 49996.10 28.26 2015-01-22 18:38:35.000 022 33430.76 639.08 49996.10 28.26 2015-01-22 18:38:36.000 022 33430.78 639.09 49996.10 28.26 2015-01-22 18:38:37.000 022 33430.86 639.09 49996.10 28.26 2015-01-22 18:38:38.000 022 33430.64 639.11 49996.10 28.26 2015-01-22 18:38:39.000 022 33430.71 639.09 49996.10 28.26 2015-01-22 18:38:40.000 022 33430.67 639.12 49996.10 28.26 2015-01-22 18:38:41.000 022 33430.72 639.09 49996.10 28.26 2015-01-22 18:38:42.000 022 33430.70 639.08 49996.10 28.26 2015-01-22 18:38:43.000 022 33430.80 639.06 49996.10 28.26 2015-01-22 18:38:44.000 022 33430.64 639.06 49996.10 28.26 2015-01-22 18:38:45.000 022 33430.68 639.12 49996.10 28.26 2015-01-22 18:38:46.000 022 33430.72 639.12 49996.10 28.26 2015-01-22 18:38:47.000 022 33430.71 639.13 49996.10 28.26 2015-01-22 18:38:48.000 022 33430.78 639.08 49996.10 28.26 2015-01-22 18:38:49.000 022 33430.74 639.07 49996.10 28.26 2015-01-22 18:38:50.000 022 33430.62 639.12 49996.10 28.26 2015-01-22 18:38:51.000 022 33430.75 639.12 49996.10 28.26 2015-01-22 18:38:52.000 022 33430.64 639.12 49996.10 28.26 2015-01-22 18:38:53.000 022 33430.67 639.12 49996.10 28.26 2015-01-22 18:38:54.000 022 33430.67 639.12 49996.10 28.26 2015-01-22 18:38:54.000 022 33430.57 639.11 49996.10 28.26 2015-01-22 18:38:56.000 022 33430.64 639.11 49996.10 28.26 2015-01-22 18:38:57.000 022 33430.62 639.06 49996.10 28.26 2015-01-22 18:38:58.000 022 33430.58 639.05 49996.10 28.26 2015-01-22 18:38:59.000 022 33430.67 639.08 49996.10 28.26 2015-01-22 18:39:00.000 022 33430.58 639.06 49996.10 28.26 2015-01-22 18:39:01.000 022 33430.69 639.11 49996.10 28.26 2015-01-22 18:39:02.000 022 33430.64 639.09 49996.10 28.26 2015-01-22 18:39:03.000 022 33430.64 639.06 49996.10 28.26 2015-01-22 18:39:04.000 022 33430.63 639.08 49996.10 28.26 2015-01-22 18:39:05.000 022 33430.60 639.09 49996.10 28.26 2015-01-22 18:39:06.000 022 33430.59 639.06 49996.10 28.26 2015-01-22 18:39:07.000 022 33430.51 639.03 49996.10 28.26 2015-01-22 18:39:07.000 022 33430.66 639.06 49996.10 28.26 2015-01-22 18:39:09.000 022 33430.55 639.06 49996.10 28.26 2015-01-22 18:39:10.000 022 33430.56 639.06 49996.10 28.26 2015-01-22 18:39:11.000 022 33430.59 639.09 49996.10 28.26 2015-01-22 18:39:12.000 022 33430.55 639.01 49996.10 28.26 2015-01-22 18:39:13.000 022 33430.64 639.08 49996.10 28.26 2015-01-22 18:39:14.000 022 33430.51 639.09 49996.10 28.26 2015-01-22 18:39:15.000 022 33430.59 639.06 49996.10 28.26 2015-01-22 18:39:16.000 022 33430.50 639.07 49996.10 28.26 2015-01-22 18:39:17.000 022 33430.50 639.02 49996.10 28.26 2015-01-22 18:39:18.000 022 33430.69 639.07 49996.10 28.26 2015-01-22 18:39:19.000 022 33430.57 639.05 49996.10 28.26 2015-01-22 18:39:20.000 022 33430.50 639.07 49996.10 28.26 2015-01-22 18:39:21.000 022 33430.57 639.03 49996.10 28.26 2015-01-22 18:39:22.000 022 33430.55 639.02 49996.10 28.26 2015-01-22 18:39:23.000 022 33430.62 639.04 49996.10 28.26 2015-01-22 18:39:24.000 022 33430.56 639.05 49996.10 28.26 2015-01-22 18:39:25.000 022 33430.52 639.04 49996.10 28.26 2015-01-22 18:39:26.000 022 33430.61 639.03 49996.10 28.26 2015-01-22 18:39:27.000 022 33430.50 639.02 49996.10 28.26 2015-01-22 18:39:28.000 022 33430.56 639.05 49996.10 28.26 2015-01-22 18:39:29.000 022 33430.58 639.09 49996.10 28.26 2015-01-22 18:39:30.000 022 33430.56 639.08 49996.10 28.26 2015-01-22 18:39:31.000 022 33430.53 639.03 49996.10 28.26 2015-01-22 18:39:32.000 022 33430.68 639.09 49996.10 28.26 2015-01-22 18:39:33.000 022 33430.58 639.02 49996.10 28.26 2015-01-22 18:39:34.000 022 33430.55 639.05 49996.10 28.26 2015-01-22 18:39:35.000 022 33430.56 639.05 49996.10 28.26 2015-01-22 18:39:36.000 022 33430.56 639.12 49996.10 28.26 2015-01-22 18:39:37.000 022 33430.58 639.06 49996.10 28.26 2015-01-22 18:39:38.000 022 33430.65 639.07 49996.10 28.26 2015-01-22 18:39:39.000 022 33430.48 639.05 49996.10 28.26 2015-01-22 18:39:40.000 022 33430.59 639.08 49996.10 28.26 2015-01-22 18:39:41.000 022 33430.62 639.07 49996.10 28.26 2015-01-22 18:39:42.000 022 33430.60 639.10 49996.10 28.26 2015-01-22 18:39:43.000 022 33430.68 639.08 49996.10 28.26 2015-01-22 18:39:44.000 022 33430.62 639.11 49996.10 28.26 2015-01-22 18:39:45.000 022 33430.55 639.10 49996.10 28.26 2015-01-22 18:39:46.000 022 33430.65 639.09 49996.10 28.26 2015-01-22 18:39:47.000 022 33430.53 639.10 49996.10 28.26 2015-01-22 18:39:48.000 022 33430.64 639.07 49996.10 28.26 2015-01-22 18:39:48.000 022 33430.42 639.13 49996.10 28.26 2015-01-22 18:39:50.000 022 33430.69 639.14 49996.10 28.26 2015-01-22 18:39:51.000 022 33430.59 639.12 49996.10 28.26 2015-01-22 18:39:52.000 022 33430.54 639.12 49996.10 28.26 2015-01-22 18:39:53.000 022 33430.55 639.11 49996.10 28.26 2015-01-22 18:39:54.000 022 33430.56 639.12 49996.10 28.26 2015-01-22 18:39:55.000 022 33430.51 639.16 49996.10 28.26 2015-01-22 18:39:56.000 022 33430.49 639.08 49996.10 28.26 2015-01-22 18:39:57.000 022 33430.66 639.12 49996.10 28.26 2015-01-22 18:39:58.000 022 33430.59 639.11 49996.10 28.26 2015-01-22 18:39:59.000 022 33430.65 639.16 49996.10 28.26 2015-01-22 18:40:00.000 022 33430.59 639.13 49996.10 28.26 2015-01-22 18:40:01.000 022 33430.53 639.17 49996.10 28.26 2015-01-22 18:40:01.000 022 33430.57 639.15 49996.10 28.26 2015-01-22 18:40:03.000 022 33430.56 639.17 49996.10 28.26 2015-01-22 18:40:04.000 022 33430.50 639.14 49996.10 28.26 2015-01-22 18:40:05.000 022 33430.59 639.12 49996.10 28.26 2015-01-22 18:40:06.000 022 33430.49 639.14 49996.10 28.26 2015-01-22 18:40:07.000 022 33430.42 639.10 49996.10 28.26 2015-01-22 18:40:08.000 022 33430.52 639.11 49996.10 28.26 2015-01-22 18:40:09.000 022 33430.53 639.13 49996.10 28.26 2015-01-22 18:40:10.000 022 33430.57 639.12 49996.10 28.26 2015-01-22 18:40:11.000 022 33430.59 639.12 49996.10 28.26 2015-01-22 18:40:12.000 022 33430.52 639.13 49996.10 28.26 2015-01-22 18:40:13.000 022 33430.59 639.08 49996.10 28.26 2015-01-22 18:40:14.000 022 33430.50 639.10 49996.10 28.26 2015-01-22 18:40:15.000 022 33430.73 639.07 49996.10 28.26 2015-01-22 18:40:16.000 022 33430.58 639.04 49996.10 28.26 2015-01-22 18:40:17.000 022 33430.57 639.11 49996.10 28.26 2015-01-22 18:40:18.000 022 33430.58 639.09 49996.10 28.26 2015-01-22 18:40:19.000 022 33430.52 639.09 49996.10 28.26 2015-01-22 18:40:20.000 022 33430.58 639.10 49996.10 28.26 2015-01-22 18:40:21.000 022 33430.62 639.12 49996.10 28.26 2015-01-22 18:40:22.000 022 33430.64 639.10 49996.10 28.26 2015-01-22 18:40:23.000 022 33430.56 639.12 49996.10 28.26 2015-01-22 18:40:24.000 022 33430.59 639.10 49996.10 28.26 2015-01-22 18:40:25.000 022 33430.54 639.08 49996.10 28.26 2015-01-22 18:40:26.000 022 33430.51 639.09 49996.10 28.26 2015-01-22 18:40:27.000 022 33430.52 639.06 49996.10 28.26 2015-01-22 18:40:28.000 022 33430.54 639.03 49996.10 28.26 2015-01-22 18:40:29.000 022 33430.62 639.09 49996.10 28.26 2015-01-22 18:40:30.000 022 33430.59 639.02 49996.10 28.26 2015-01-22 18:40:31.000 022 33430.56 639.09 49996.10 28.26 2015-01-22 18:40:32.000 022 33430.67 639.04 49996.10 28.26 2015-01-22 18:40:33.000 022 33430.50 639.08 49996.10 28.26 2015-01-22 18:40:34.000 022 33430.55 639.05 49996.10 28.26 2015-01-22 18:40:35.000 022 33430.64 639.07 49996.10 28.26 2015-01-22 18:40:36.000 022 33430.68 639.05 49996.10 28.26 2015-01-22 18:40:37.000 022 33430.68 639.07 49996.10 28.26 2015-01-22 18:40:38.000 022 33430.67 639.05 49996.10 28.26 2015-01-22 18:40:39.000 022 33430.57 639.05 49996.10 28.26 2015-01-22 18:40:40.000 022 33430.61 639.03 49996.10 28.26 2015-01-22 18:40:41.000 022 33430.63 639.05 49996.10 28.26 2015-01-22 18:40:42.000 022 33430.60 639.10 49996.10 28.26 2015-01-22 18:40:42.000 022 33430.64 639.02 49996.10 28.26 2015-01-22 18:40:44.000 022 33430.72 639.06 49996.10 28.26 2015-01-22 18:40:45.000 022 33430.61 639.06 49996.10 28.26 2015-01-22 18:40:46.000 022 33430.64 639.05 49996.10 28.26 2015-01-22 18:40:47.000 022 33430.62 639.02 49996.10 28.26 2015-01-22 18:40:48.000 022 33430.77 639.06 49996.10 28.26 2015-01-22 18:40:49.000 022 33430.77 639.01 49996.10 28.26 2015-01-22 18:40:50.000 022 33430.67 639.01 49996.10 28.26 2015-01-22 18:40:51.000 022 33430.67 639.03 49996.10 28.26 2015-01-22 18:40:52.000 022 33430.68 639.01 49996.10 28.26 2015-01-22 18:40:53.000 022 33430.69 639.03 49996.10 28.26 2015-01-22 18:40:54.000 022 33430.78 639.02 49996.10 28.26 2015-01-22 18:40:55.000 022 33430.74 638.99 49996.10 28.26 2015-01-22 18:40:55.000 022 33430.71 639.03 49996.10 28.26 2015-01-22 18:40:57.000 022 33430.71 639.01 49996.10 28.26 2015-01-22 18:40:58.000 022 33430.64 638.99 49996.10 28.26 2015-01-22 18:40:59.000 022 33430.75 639.02 49996.10 28.26 2015-01-22 18:41:00.000 022 33430.66 639.02 49996.10 28.26 2015-01-22 18:41:01.000 022 33430.81 639.01 49996.10 28.26 2015-01-22 18:41:02.000 022 33430.72 638.99 49996.10 28.26 2015-01-22 18:41:03.000 022 33430.66 639.01 49996.10 28.26 2015-01-22 18:41:04.000 022 33430.73 639.02 49996.10 28.26 2015-01-22 18:41:05.000 022 33430.73 639.04 49996.10 28.26 2015-01-22 18:41:06.000 022 33430.77 639.05 49996.10 28.26 2015-01-22 18:41:07.000 022 33430.80 639.05 49996.10 28.26 2015-01-22 18:41:08.000 022 33430.77 639.05 49996.10 28.26 2015-01-22 18:41:09.000 022 33430.68 639.06 49996.10 28.26 2015-01-22 18:41:10.000 022 33430.72 639.05 49996.10 28.26 2015-01-22 18:41:11.000 022 33430.77 639.06 49996.10 28.26 2015-01-22 18:41:12.000 022 33430.80 639.09 49996.10 28.26 2015-01-22 18:41:13.000 022 33430.71 639.09 49996.10 28.26 2015-01-22 18:41:14.000 022 33430.74 639.07 49996.10 28.26 2015-01-22 18:41:15.000 022 33430.87 639.05 49996.10 28.26 2015-01-22 18:41:16.000 022 33430.74 639.07 49996.10 28.26 2015-01-22 18:41:17.000 022 33430.75 639.06 49996.10 28.26 2015-01-22 18:41:18.000 022 33430.77 639.09 49996.10 28.26 2015-01-22 18:41:19.000 022 33430.83 639.09 49996.10 28.26 2015-01-22 18:41:20.000 022 33430.58 639.05 49996.10 28.26 2015-01-22 18:41:21.000 022 33430.68 639.06 49996.10 28.26 2015-01-22 18:41:22.000 022 33430.64 639.09 49996.10 28.26 2015-01-22 18:41:23.000 022 33430.64 639.10 49996.10 28.26 2015-01-22 18:41:24.000 022 33430.61 639.13 49996.10 28.26 2015-01-22 18:41:25.000 022 33430.51 639.13 49996.10 28.26 2015-01-22 18:41:26.000 022 33430.69 639.16 49996.10 28.26 2015-01-22 18:41:27.000 022 33430.49 639.14 49996.10 28.26 2015-01-22 18:41:28.000 022 33430.50 639.12 49996.10 28.26 2015-01-22 18:41:29.000 022 33430.53 639.17 49996.10 28.26 2015-01-22 18:41:30.000 022 33430.39 639.18 49996.10 28.26 2015-01-22 18:41:31.000 022 33430.48 639.15 49996.10 28.26 2015-01-22 18:41:32.000 022 33430.52 639.18 49996.10 28.26 2015-01-22 18:41:33.000 022 33430.47 639.18 49996.10 28.26 2015-01-22 18:41:34.000 022 33430.42 639.19 49996.10 28.26 2015-01-22 18:41:35.000 022 33430.47 639.19 49996.10 28.26 2015-01-22 18:41:36.000 022 33430.43 639.18 49996.10 28.26 2015-01-22 18:41:36.000 022 33430.47 639.17 49996.10 28.26 2015-01-22 18:41:38.000 022 33430.39 639.15 49996.10 28.26 2015-01-22 18:41:39.000 022 33430.41 639.13 49996.10 28.26 2015-01-22 18:41:40.000 022 33430.47 639.15 49996.10 28.26 2015-01-22 18:41:41.000 022 33430.45 639.15 49996.10 28.27 2015-01-22 18:41:42.000 022 33430.45 639.13 49996.10 28.26 2015-01-22 18:41:43.000 022 33430.40 639.09 49996.10 28.26 2015-01-22 18:41:44.000 022 33430.43 639.03 49996.10 28.26 2015-01-22 18:41:45.000 022 33430.39 639.06 49996.10 28.26 2015-01-22 18:41:46.000 022 33430.39 639.10 49996.10 28.26 2015-01-22 18:41:47.000 022 33430.38 638.97 49996.10 28.26 2015-01-22 18:41:48.000 022 33430.25 639.04 49996.10 28.26 2015-01-22 18:41:49.000 022 33430.23 639.09 49996.10 28.26 2015-01-22 18:41:49.000 022 33430.19 639.08 49996.10 28.26 2015-01-22 18:41:51.000 022 33430.20 639.09 49996.10 28.27 2015-01-22 18:41:52.000 022 33430.09 639.08 49996.10 28.27 2015-01-22 18:41:53.000 022 33430.01 639.09 49996.10 28.26 2015-01-22 18:41:54.000 022 33430.03 639.11 49996.10 28.26 2015-01-22 18:41:55.000 022 33430.03 639.13 49996.10 28.26 2015-01-22 18:41:56.000 022 33430.11 639.13 49996.10 28.26 2015-01-22 18:41:57.000 022 33430.14 639.14 49996.10 28.26 2015-01-22 18:41:58.000 022 33430.00 639.16 49996.10 28.26 2015-01-22 18:41:59.000 022 33430.06 639.15 49996.10 28.26 2015-01-22 18:42:00.000 022 33430.12 639.14 49996.10 28.27 2015-01-22 18:42:01.000 022 33430.06 639.13 49996.10 28.26 2015-01-22 18:42:02.000 022 33430.07 639.15 49996.10 28.26 2015-01-22 18:42:03.000 022 33430.04 639.11 49996.10 28.26 2015-01-22 18:42:04.000 022 33430.07 639.10 49996.10 28.26 2015-01-22 18:42:05.000 022 33430.09 639.08 49996.10 28.27 2015-01-22 18:42:06.000 022 33430.11 639.03 49996.10 28.27 2015-01-22 18:42:07.000 022 33430.05 639.04 49996.10 28.27 2015-01-22 18:42:08.000 022 33430.14 638.97 49996.10 28.27 2015-01-22 18:42:09.000 022 33430.03 638.98 49996.10 28.27 2015-01-22 18:42:10.000 022 33430.09 638.97 49996.10 28.27 2015-01-22 18:42:11.000 022 33430.11 638.92 49996.10 28.27 2015-01-22 18:42:12.000 022 33430.16 638.86 49996.10 28.27 2015-01-22 18:42:13.000 022 33430.19 638.88 49996.10 28.27 2015-01-22 18:42:14.000 022 33430.09 638.84 49996.10 28.27 2015-01-22 18:42:15.000 022 33430.06 638.81 49996.10 28.27 2015-01-22 18:42:16.000 022 33430.11 638.80 49996.10 28.26 2015-01-22 18:42:17.000 022 33430.17 638.72 49996.10 28.26 2015-01-22 18:42:18.000 022 33430.14 638.68 49996.10 28.27 2015-01-22 18:42:19.000 022 33430.11 638.66 49996.10 28.27 2015-01-22 18:42:20.000 022 33430.12 638.72 49996.10 28.27 2015-01-22 18:42:21.000 022 33430.15 638.66 49996.10 28.27 2015-01-22 18:42:22.000 022 33430.09 638.66 49996.10 28.27 2015-01-22 18:42:23.000 022 33430.11 638.62 49996.10 28.27 2015-01-22 18:42:24.000 022 33430.15 638.64 49996.10 28.27 2015-01-22 18:42:25.000 022 33430.10 638.61 49996.10 28.27 2015-01-22 18:42:26.000 022 33429.98 638.61 49996.10 28.27 2015-01-22 18:42:27.000 022 33430.04 638.60 49996.10 28.26 2015-01-22 18:42:28.000 022 33429.97 638.60 49996.10 28.27 2015-01-22 18:42:29.000 022 33429.93 638.66 49996.10 28.27 2015-01-22 18:42:30.000 022 33429.92 638.66 49996.10 28.27 2015-01-22 18:42:30.000 022 33429.90 638.67 49996.10 28.27 2015-01-22 18:42:32.000 022 33429.85 638.71 49996.10 28.27 2015-01-22 18:42:33.000 022 33429.85 638.74 49996.10 28.27 2015-01-22 18:42:34.000 022 33429.80 638.71 49996.10 28.27 2015-01-22 18:42:35.000 022 33429.87 638.74 49996.10 28.27 2015-01-22 18:42:36.000 022 33429.85 638.77 49996.10 28.27 2015-01-22 18:42:37.000 022 33429.82 638.82 49996.10 28.27 2015-01-22 18:42:38.000 022 33429.82 638.85 49996.10 28.27 2015-01-22 18:42:39.000 022 33429.64 638.83 49996.10 28.27 2015-01-22 18:42:40.000 022 33429.75 638.85 49996.10 28.27 2015-01-22 18:42:41.000 022 33429.80 638.91 49996.10 28.27 2015-01-22 18:42:42.000 022 33429.80 638.87 49996.10 28.27 2015-01-22 18:42:43.000 022 33429.73 638.91 49996.10 28.27 2015-01-22 18:42:43.000 022 33429.81 638.93 49996.10 28.27 2015-01-22 18:42:45.000 022 33429.69 638.94 49996.10 28.27 2015-01-22 18:42:46.000 022 33429.78 638.96 49996.10 28.27 2015-01-22 18:42:47.000 022 33429.72 638.95 49996.10 28.27 2015-01-22 18:42:48.000 022 33429.62 638.98 49996.10 28.27 2015-01-22 18:42:49.000 022 33429.62 638.95 49996.10 28.27 2015-01-22 18:42:50.000 022 33429.72 638.97 49996.10 28.27 2015-01-22 18:42:51.000 022 33429.66 638.98 49996.10 28.27 2015-01-22 18:42:52.000 022 33429.62 639.02 49996.10 28.27 2015-01-22 18:42:53.000 022 33429.60 639.01 49996.10 28.27 2015-01-22 18:42:54.000 022 33429.57 639.02 49996.10 28.27 2015-01-22 18:42:55.000 022 33429.60 639.09 49996.10 28.27 2015-01-22 18:42:56.000 022 33429.54 639.05 49996.10 28.27 2015-01-22 18:42:57.000 022 33429.52 639.10 49996.10 28.27 2015-01-22 18:42:58.000 022 33429.56 639.11 49996.10 28.27 2015-01-22 18:42:59.000 022 33429.46 639.12 49996.10 28.27 2015-01-22 18:43:00.000 022 33429.59 639.15 49996.10 28.27 2015-01-22 18:43:01.000 022 33429.59 639.12 49996.10 28.27 2015-01-22 18:43:02.000 022 33429.55 639.12 49996.10 28.27 2015-01-22 18:43:03.000 022 33429.54 639.15 49996.10 28.27 2015-01-22 18:43:04.000 022 33429.62 639.13 49996.10 28.27 2015-01-22 18:43:05.000 022 33429.58 639.16 49996.10 28.27 2015-01-22 18:43:06.000 022 33429.57 639.12 49996.10 28.27 2015-01-22 18:43:07.000 022 33429.56 639.13 49996.10 28.27 2015-01-22 18:43:08.000 022 33429.45 639.15 49996.10 28.27 2015-01-22 18:43:09.000 022 33429.61 639.18 49996.10 28.27 2015-01-22 18:43:10.000 022 33429.54 639.11 49996.10 28.27 2015-01-22 18:43:11.000 022 33429.53 639.09 49996.10 28.27 2015-01-22 18:43:12.000 022 33429.49 639.14 49996.10 28.27 2015-01-22 18:43:13.000 022 33429.47 639.13 49996.10 28.27 2015-01-22 18:43:14.000 022 33429.37 639.09 49996.10 28.27 2015-01-22 18:43:15.000 022 33429.39 639.16 49996.10 28.27 2015-01-22 18:43:16.000 022 33429.41 639.17 49996.10 28.27 2015-01-22 18:43:17.000 022 33429.36 639.14 49996.10 28.27 2015-01-22 18:43:18.000 022 33429.35 639.13 49996.10 28.27 2015-01-22 18:43:19.000 022 33429.33 639.16 49996.10 28.27 2015-01-22 18:43:20.000 022 33429.39 639.12 49996.10 28.27 2015-01-22 18:43:21.000 022 33429.35 639.13 49996.10 28.27 2015-01-22 18:43:22.000 022 33429.41 639.16 49996.10 28.27 2015-01-22 18:43:23.000 022 33429.29 639.19 49996.10 28.27 2015-01-22 18:43:24.000 022 33429.27 639.15 49996.10 28.27 2015-01-22 18:43:24.000 022 33429.38 639.16 49996.10 28.27 2015-01-22 18:43:26.000 022 33429.32 639.18 49996.10 28.27 2015-01-22 18:43:27.000 022 33429.28 639.19 49996.10 28.27 2015-01-22 18:43:28.000 022 33429.35 639.22 49996.10 28.27 2015-01-22 18:43:29.000 022 33429.38 639.17 49996.10 28.27 2015-01-22 18:43:30.000 022 33429.31 639.20 49996.10 28.27 2015-01-22 18:43:31.000 022 33429.27 639.21 49996.10 28.27 2015-01-22 18:43:32.000 022 33429.25 639.21 49996.10 28.27 2015-01-22 18:43:33.000 022 33429.41 639.19 49996.10 28.27 2015-01-22 18:43:34.000 022 33429.25 639.23 49996.10 28.27 2015-01-22 18:43:35.000 022 33429.26 639.22 49996.10 28.27 2015-01-22 18:43:36.000 022 33429.28 639.20 49996.10 28.27 2015-01-22 18:43:37.000 022 33429.29 639.26 49996.10 28.27 2015-01-22 18:43:37.000 022 33429.26 639.21 49996.10 28.27 2015-01-22 18:43:39.000 022 33429.28 639.23 49996.10 28.27 2015-01-22 18:43:40.000 022 33429.35 639.23 49996.10 28.27 2015-01-22 18:43:41.000 022 33429.25 639.24 49996.10 28.27 2015-01-22 18:43:42.000 022 33429.24 639.25 49996.10 28.27 2015-01-22 18:43:43.000 022 33429.34 639.21 49996.10 28.27 2015-01-22 18:43:44.000 022 33429.31 639.23 49996.10 28.27 2015-01-22 18:43:45.000 022 33429.38 639.28 49996.10 28.27 2015-01-22 18:43:46.000 022 33429.30 639.24 49996.10 28.27 2015-01-22 18:43:47.000 022 33429.31 639.23 49996.10 28.27 2015-01-22 18:43:48.000 022 33429.31 639.22 49996.10 28.27 2015-01-22 18:43:49.000 022 33429.31 639.29 49996.10 28.27 2015-01-22 18:43:50.000 022 33429.34 639.22 49996.10 28.27 2015-01-22 18:43:51.000 022 33429.34 639.20 49996.10 28.27 2015-01-22 18:43:52.000 022 33429.28 639.15 49996.10 28.27 2015-01-22 18:43:53.000 022 33429.34 639.18 49996.10 28.27 2015-01-22 18:43:54.000 022 33429.34 639.24 49996.10 28.27 2015-01-22 18:43:55.000 022 33429.30 639.18 49996.10 28.27 2015-01-22 18:43:56.000 022 33429.28 639.22 49996.10 28.27 2015-01-22 18:43:57.000 022 33429.26 639.18 49996.10 28.27 2015-01-22 18:43:58.000 022 33429.31 639.20 49996.10 28.27 2015-01-22 18:43:59.000 022 33429.33 639.21 49996.10 28.27 2015-01-22 18:44:00.000 022 33429.28 639.17 49996.10 28.27 2015-01-22 18:44:01.000 022 33429.31 639.21 49996.10 28.27 2015-01-22 18:44:02.000 022 33429.29 639.15 49996.10 28.27 2015-01-22 18:44:03.000 022 33429.28 639.15 49996.10 28.27 2015-01-22 18:44:04.000 022 33429.30 639.16 49996.10 28.27 2015-01-22 18:44:05.000 022 33429.30 639.13 49996.10 28.27 2015-01-22 18:44:06.000 022 33429.30 639.16 49996.10 28.27 2015-01-22 18:44:07.000 022 33429.22 639.12 49996.10 28.27 2015-01-22 18:44:08.000 022 33429.24 639.12 49996.10 28.27 2015-01-22 18:44:09.000 022 33429.24 639.13 49996.10 28.27 2015-01-22 18:44:10.000 022 33429.13 639.10 49996.10 28.27 2015-01-22 18:44:11.000 022 33429.18 639.08 49996.10 28.27 2015-01-22 18:44:12.000 022 33429.22 639.15 49996.10 28.27 2015-01-22 18:44:13.000 022 33429.18 639.12 49996.10 28.27 2015-01-22 18:44:14.000 022 33429.22 639.10 49996.10 28.27 2015-01-22 18:44:15.000 022 33429.19 639.07 49996.10 28.27 2015-01-22 18:44:16.000 022 33429.16 639.09 49996.10 28.27 2015-01-22 18:44:17.000 022 33429.16 639.05 49996.10 28.27 2015-01-22 18:44:18.000 022 33429.22 639.07 49996.10 28.27 2015-01-22 18:44:18.000 022 33429.26 639.06 49996.10 28.27 2015-01-22 18:44:20.000 022 33429.19 639.10 49996.10 28.27 2015-01-22 18:44:21.000 022 33429.10 639.05 49996.10 28.27 2015-01-22 18:44:22.000 022 33429.21 639.07 49996.10 28.27 2015-01-22 18:44:23.000 022 33429.19 639.08 49996.10 28.27 2015-01-22 18:44:24.000 022 33429.19 639.09 49996.10 28.27 2015-01-22 18:44:25.000 022 33429.06 639.07 49996.10 28.27 2015-01-22 18:44:26.000 022 33429.14 639.13 49996.10 28.27 2015-01-22 18:44:27.000 022 33429.06 639.04 49996.10 28.27 2015-01-22 18:44:28.000 022 33429.08 639.11 49996.10 28.27 2015-01-22 18:44:29.000 022 33429.11 639.06 49996.10 28.27 2015-01-22 18:44:30.000 022 33429.11 639.12 49996.10 28.27 2015-01-22 18:44:31.000 022 33429.06 639.10 49996.10 28.27 2015-01-22 18:44:31.000 022 33429.07 639.13 49996.10 28.27 2015-01-22 18:44:33.000 022 33429.13 639.12 49996.10 28.27 2015-01-22 18:44:34.000 022 33429.02 639.11 49996.10 28.27 2015-01-22 18:44:35.000 022 33429.01 639.13 49996.10 28.27 2015-01-22 18:44:36.000 022 33429.14 639.12 49996.10 28.27 2015-01-22 18:44:37.000 022 33429.16 639.16 49996.10 28.27 2015-01-22 18:44:38.000 022 33429.13 639.13 49996.10 28.27 2015-01-22 18:44:39.000 022 33429.28 639.16 49996.10 28.27 2015-01-22 18:44:40.000 022 33429.14 639.17 49996.10 28.27 2015-01-22 18:44:41.000 022 33429.26 639.17 49996.10 28.27 2015-01-22 18:44:42.000 022 33429.24 639.14 49996.10 28.27 2015-01-22 18:44:43.000 022 33429.22 639.16 49996.10 28.27 2015-01-22 18:44:44.000 022 33429.16 639.17 49996.10 28.27 2015-01-22 18:44:45.000 022 33429.11 639.17 49996.10 28.27 2015-01-22 18:44:46.000 022 33429.27 639.20 49996.10 28.27 2015-01-22 18:44:47.000 022 33429.25 639.17 49996.10 28.27 2015-01-22 18:44:48.000 022 33429.22 639.19 49996.10 28.27 2015-01-22 18:44:49.000 022 33429.19 639.20 49996.10 28.27 2015-01-22 18:44:50.000 022 33429.19 639.20 49996.10 28.27 2015-01-22 18:44:51.000 022 33429.22 639.24 49996.10 28.27 2015-01-22 18:44:52.000 022 33429.34 639.29 49996.10 28.27 2015-01-22 18:44:53.000 022 33429.30 639.27 49996.10 28.27 2015-01-22 18:44:54.000 022 33429.32 639.26 49996.10 28.27 2015-01-22 18:44:55.000 022 33429.26 639.25 49996.10 28.27 2015-01-22 18:44:56.000 022 33429.19 639.25 49996.10 28.27 2015-01-22 18:44:57.000 022 33429.34 639.25 49996.10 28.27 2015-01-22 18:44:58.000 022 33429.31 639.23 49996.10 28.27 2015-01-22 18:44:59.000 022 33429.28 639.24 49996.10 28.27 2015-01-22 18:45:00.000 022 33429.32 639.25 49996.10 28.27 2015-01-22 18:45:01.000 022 33429.29 639.22 49996.10 28.27 2015-01-22 18:45:02.000 022 33429.26 639.24 49996.10 28.27 2015-01-22 18:45:03.000 022 33429.40 639.19 49996.10 28.27 2015-01-22 18:45:04.000 022 33429.28 639.17 49996.10 28.27 2015-01-22 18:45:05.000 022 33429.26 639.15 49996.10 28.27 2015-01-22 18:45:06.000 022 33429.31 639.17 49996.10 28.27 2015-01-22 18:45:07.000 022 33429.31 639.15 49996.10 28.27 2015-01-22 18:45:08.000 022 33429.35 639.10 49996.10 28.27 2015-01-22 18:45:09.000 022 33429.24 639.14 49996.10 28.27 2015-01-22 18:45:10.000 022 33429.21 639.12 49996.10 28.27 2015-01-22 18:45:11.000 022 33429.21 639.11 49996.10 28.27 2015-01-22 18:45:12.000 022 33429.11 639.16 49996.10 28.27 2015-01-22 18:45:12.000 022 33429.13 639.19 49996.10 28.27 2015-01-22 18:45:14.000 022 33429.17 639.16 49996.10 28.27 2015-01-22 18:45:15.000 022 33428.93 639.18 49996.10 28.27 2015-01-22 18:45:16.000 022 33429.06 639.23 49996.10 28.27 2015-01-22 18:45:17.000 022 33428.93 639.23 49996.10 28.27 2015-01-22 18:45:18.000 022 33428.95 639.28 49996.10 28.27 2015-01-22 18:45:19.000 022 33429.00 639.27 49996.10 28.27 2015-01-22 18:45:20.000 022 33428.92 639.24 49996.10 28.27 2015-01-22 18:45:21.000 022 33428.91 639.31 49996.10 28.27 2015-01-22 18:45:22.000 022 33429.03 639.30 49996.10 28.27 2015-01-22 18:45:23.000 022 33428.95 639.31 49996.10 28.27 2015-01-22 18:45:24.000 022 33428.99 639.28 49996.10 28.27 2015-01-22 18:45:25.000 022 33428.94 639.27 49996.10 28.27 2015-01-22 18:45:25.000 022 33429.04 639.28 49996.10 28.27 2015-01-22 18:45:27.000 022 33428.99 639.35 49996.10 28.27 2015-01-22 18:45:28.000 022 33428.89 639.30 49996.10 28.27 2015-01-22 18:45:29.000 022 33428.91 639.28 49996.10 28.27 2015-01-22 18:45:30.000 022 33428.84 639.35 49996.10 28.27 2015-01-22 18:45:31.000 022 33428.93 639.31 49996.10 28.27 2015-01-22 18:45:32.000 022 33428.93 639.27 49996.10 28.27 2015-01-22 18:45:33.000 022 33428.93 639.31 49996.10 28.27 2015-01-22 18:45:34.000 022 33428.95 639.24 49996.10 28.27 2015-01-22 18:45:35.000 022 33428.89 639.27 49996.10 28.27 2015-01-22 18:45:36.000 022 33428.95 639.27 49996.10 28.27 2015-01-22 18:45:37.000 022 33428.88 639.27 49996.10 28.27 2015-01-22 18:45:38.000 022 33428.95 639.20 49996.10 28.27 2015-01-22 18:45:39.000 022 33428.98 639.16 49996.10 28.27 2015-01-22 18:45:40.000 022 33428.97 639.10 49996.10 28.27 2015-01-22 18:45:41.000 022 33429.03 639.13 49996.10 28.27 2015-01-22 18:45:42.000 022 33429.01 639.12 49996.10 28.27 2015-01-22 18:45:43.000 022 33429.05 639.08 49996.10 28.27 2015-01-22 18:45:44.000 022 33429.00 639.13 49996.10 28.27 2015-01-22 18:45:45.000 022 33428.99 639.10 49996.10 28.27 2015-01-22 18:45:46.000 022 33428.98 639.07 49996.10 28.27 2015-01-22 18:45:47.000 022 33428.99 639.02 49996.10 28.27 2015-01-22 18:45:48.000 022 33428.98 639.06 49996.10 28.27 2015-01-22 18:45:49.000 022 33428.98 639.01 49996.10 28.27 2015-01-22 18:45:50.000 022 33428.93 638.99 49996.10 28.27 2015-01-22 18:45:51.000 022 33428.93 638.98 49996.10 28.27 2015-01-22 18:45:52.000 022 33429.03 638.96 49996.10 28.27 2015-01-22 18:45:53.000 022 33428.88 638.93 49996.10 28.27 2015-01-22 18:45:54.000 022 33428.98 638.91 49996.10 28.27 2015-01-22 18:45:55.000 022 33428.94 638.91 49996.10 28.27 2015-01-22 18:45:56.000 022 33428.94 638.91 49996.10 28.27 2015-01-22 18:45:57.000 022 33428.89 638.91 49996.10 28.27 2015-01-22 18:45:58.000 022 33428.97 638.88 49996.10 28.27 2015-01-22 18:45:59.000 022 33428.93 638.86 49996.10 28.27 2015-01-22 18:46:00.000 022 33428.82 638.89 49996.10 28.27 2015-01-22 18:46:01.000 022 33428.91 638.91 49996.10 28.27 2015-01-22 18:46:02.000 022 33428.94 638.86 49996.10 28.27 2015-01-22 18:46:03.000 022 33428.87 638.86 49996.10 28.27 2015-01-22 18:46:04.000 022 33428.94 638.89 49996.10 28.27 2015-01-22 18:46:05.000 022 33428.84 638.88 49996.10 28.27 2015-01-22 18:46:06.000 022 33428.84 638.89 49996.10 28.27 2015-01-22 18:46:06.000 022 33428.92 638.87 49996.10 28.27 2015-01-22 18:46:08.000 022 33428.91 638.85 49996.10 28.27 2015-01-22 18:46:09.000 022 33428.76 638.94 49996.10 28.27 2015-01-22 18:46:10.000 022 33428.81 638.93 49996.10 28.27 2015-01-22 18:46:11.000 022 33428.76 638.93 49996.10 28.27 2015-01-22 18:46:12.000 022 33428.66 638.93 49996.10 28.27 2015-01-22 18:46:13.000 022 33428.71 638.97 49996.10 28.27 2015-01-22 18:46:14.000 022 33428.60 638.97 49996.10 28.27 2015-01-22 18:46:15.000 022 33428.73 639.06 49996.10 28.27 2015-01-22 18:46:16.000 022 33428.67 639.02 49996.10 28.27 2015-01-22 18:46:17.000 022 33428.63 639.05 49996.10 28.27 2015-01-22 18:46:18.000 022 33428.69 639.11 49996.10 28.27 2015-01-22 18:46:19.000 022 33428.67 639.16 49996.10 28.27 2015-01-22 18:46:19.000 022 33428.68 639.15 49996.10 28.27 2015-01-22 18:46:21.000 022 33428.60 639.13 49996.10 28.27 2015-01-22 18:46:22.000 022 33428.58 639.20 49996.10 28.27 2015-01-22 18:46:23.000 022 33428.57 639.17 49996.10 28.27 2015-01-22 18:46:24.000 022 33428.58 639.23 49996.10 28.27 2015-01-22 18:46:25.000 022 33428.61 639.20 49996.10 28.27 2015-01-22 18:46:26.000 022 33428.54 639.25 49996.10 28.27 2015-01-22 18:46:27.000 022 33428.50 639.20 49996.10 28.27 2015-01-22 18:46:28.000 022 33428.63 639.29 49996.10 28.27 2015-01-22 18:46:29.000 022 33428.55 639.30 49996.10 28.27 2015-01-22 18:46:30.000 022 33428.56 639.35 49996.10 28.27 2015-01-22 18:46:31.000 022 33428.55 639.30 49996.10 28.27 2015-01-22 18:46:32.000 022 33428.60 639.28 49996.10 28.27 2015-01-22 18:46:33.000 022 33428.44 639.30 49996.10 28.27 2015-01-22 18:46:34.000 022 33428.49 639.30 49996.10 28.27 2015-01-22 18:46:35.000 022 33428.54 639.29 49996.10 28.27 2015-01-22 18:46:36.000 022 33428.47 639.26 49996.10 28.27 2015-01-22 18:46:37.000 022 33428.56 639.26 49996.10 28.27 2015-01-22 18:46:38.000 022 33428.51 639.27 49996.10 28.27 2015-01-22 18:46:39.000 022 33428.48 639.23 49996.10 28.27 2015-01-22 18:46:40.000 022 33428.42 639.22 49996.10 28.27 2015-01-22 18:46:41.000 022 33428.43 639.22 49996.10 28.27 2015-01-22 18:46:42.000 022 33428.42 639.23 49996.10 28.27 2015-01-22 18:46:43.000 022 33428.45 639.25 49996.10 28.27 2015-01-22 18:46:44.000 022 33428.36 639.20 49996.10 28.27 2015-01-22 18:46:45.000 022 33428.53 639.17 49996.10 28.27 2015-01-22 18:46:46.000 022 33428.37 639.15 49996.10 28.27 2015-01-22 18:46:47.000 022 33428.38 639.18 49996.10 28.27 2015-01-22 18:46:48.000 022 33428.41 639.16 49996.10 28.27 2015-01-22 18:46:49.000 022 33428.38 639.14 49996.10 28.27 2015-01-22 18:46:50.000 022 33428.26 639.18 49996.10 28.27 2015-01-22 18:46:51.000 022 33428.35 639.15 49996.10 28.27 2015-01-22 18:46:52.000 022 33428.36 639.12 49996.10 28.27 2015-01-22 18:46:53.000 022 33428.34 639.10 49996.10 28.27 2015-01-22 18:46:54.000 022 33428.38 639.08 49996.10 28.27 2015-01-22 18:46:55.000 022 33428.32 639.08 49996.10 28.27 2015-01-22 18:46:56.000 022 33428.31 639.09 49996.10 28.27 2015-01-22 18:46:57.000 022 33428.34 639.07 49996.10 28.27 2015-01-22 18:46:58.000 022 33428.30 639.05 49996.10 28.27 2015-01-22 18:46:59.000 022 33428.35 639.02 49996.10 28.27 2015-01-22 18:47:00.000 022 33428.23 639.05 49996.10 28.27 2015-01-22 18:47:00.000 022 33428.24 638.99 49996.10 28.27 2015-01-22 18:47:02.000 022 33428.27 638.97 49996.10 28.27 2015-01-22 18:47:03.000 022 33428.25 638.96 49996.10 28.27 2015-01-22 18:47:04.000 022 33428.16 638.98 49996.10 28.27 2015-01-22 18:47:05.000 022 33428.20 638.98 49996.10 28.27 2015-01-22 18:47:06.000 022 33428.07 638.97 49996.10 28.27 2015-01-22 18:47:07.000 022 33428.14 638.95 49996.10 28.27 2015-01-22 18:47:08.000 022 33428.00 638.96 49996.10 28.27 2015-01-22 18:47:09.000 022 33428.11 638.95 49996.10 28.27 2015-01-22 18:47:10.000 022 33428.17 638.97 49996.10 28.27 2015-01-22 18:47:11.000 022 33428.02 638.98 49996.10 28.27 2015-01-22 18:47:12.000 022 33428.02 638.99 49996.10 28.27 2015-01-22 18:47:13.000 022 33428.05 638.95 49996.10 28.27 2015-01-22 18:47:13.000 022 33428.01 638.99 49996.10 28.27 2015-01-22 18:47:15.000 022 33428.01 639.00 49996.10 28.27 2015-01-22 18:47:16.000 022 33427.98 638.97 49996.10 28.27 2015-01-22 18:47:17.000 022 33427.90 638.99 49996.10 28.27 2015-01-22 18:47:18.000 022 33428.01 639.00 49996.10 28.27 2015-01-22 18:47:19.000 022 33428.00 638.99 49996.10 28.27 2015-01-22 18:47:20.000 022 33427.92 638.99 49996.10 28.27 2015-01-22 18:47:21.000 022 33427.95 639.00 49996.10 28.27 2015-01-22 18:47:22.000 022 33427.95 639.01 49996.10 28.27 2015-01-22 18:47:23.000 022 33427.96 639.04 49996.10 28.27 2015-01-22 18:47:24.000 022 33427.96 639.04 49996.10 28.27 2015-01-22 18:47:25.000 022 33427.93 639.02 49996.10 28.27 2015-01-22 18:47:26.000 022 33427.95 639.02 49996.10 28.27 2015-01-22 18:47:27.000 022 33428.00 639.06 49996.10 28.27 2015-01-22 18:47:28.000 022 33427.82 639.06 49996.10 28.27 2015-01-22 18:47:29.000 022 33427.93 639.05 49996.10 28.27 2015-01-22 18:47:30.000 022 33427.91 639.02 49996.10 28.27 2015-01-22 18:47:31.000 022 33427.84 639.11 49996.10 28.27 2015-01-22 18:47:32.000 022 33427.89 639.09 49996.10 28.27 2015-01-22 18:47:33.000 022 33427.89 639.13 49996.10 28.27 2015-01-22 18:47:34.000 022 33427.81 639.13 49996.10 28.27 2015-01-22 18:47:35.000 022 33427.79 639.17 49996.10 28.27 2015-01-22 18:47:36.000 022 33427.86 639.15 49996.10 28.27 2015-01-22 18:47:37.000 022 33427.70 639.16 49996.10 28.27 2015-01-22 18:47:38.000 022 33427.68 639.17 49996.10 28.27 2015-01-22 18:47:39.000 022 33427.76 639.16 49996.10 28.27 2015-01-22 18:47:40.000 022 33427.67 639.18 49996.10 28.27 2015-01-22 18:47:41.000 022 33427.67 639.18 49996.10 28.27 2015-01-22 18:47:42.000 022 33427.64 639.23 49996.10 28.27 2015-01-22 18:47:43.000 022 33427.65 639.22 49996.10 28.27 2015-01-22 18:47:44.000 022 33427.60 639.25 49996.10 28.27 2015-01-22 18:47:45.000 022 33427.52 639.23 49996.10 28.27 2015-01-22 18:47:46.000 022 33427.52 639.25 49996.10 28.27 2015-01-22 18:47:47.000 022 33427.43 639.24 49996.10 28.27 2015-01-22 18:47:48.000 022 33427.54 639.30 49996.10 28.27 2015-01-22 18:47:49.000 022 33427.54 639.30 49996.10 28.27 2015-01-22 18:47:50.000 022 33427.58 639.29 49996.10 28.27 2015-01-22 18:47:51.000 022 33427.30 639.32 49996.10 28.27 2015-01-22 18:47:52.000 022 33427.38 639.32 49996.10 28.27 2015-01-22 18:47:53.000 022 33427.37 639.30 49996.10 28.27 2015-01-22 18:47:54.000 022 33427.39 639.33 49996.10 28.27 2015-01-22 18:47:54.000 022 33427.36 639.34 49996.10 28.27 2015-01-22 18:47:56.000 022 33427.31 639.34 49996.10 28.27 2015-01-22 18:47:57.000 022 33427.29 639.34 49996.10 28.27 2015-01-22 18:47:58.000 022 33427.30 639.38 49996.10 28.27 2015-01-22 18:47:59.000 022 33427.26 639.36 49996.10 28.27 2015-01-22 18:48:00.000 022 33427.31 639.38 49996.10 28.27 2015-01-22 18:48:01.000 022 33427.20 639.39 49996.10 28.27 2015-01-22 18:48:02.000 022 33427.18 639.38 49996.10 28.27 2015-01-22 18:48:03.000 022 33427.12 639.37 49996.10 28.27 2015-01-22 18:48:04.000 022 33427.20 639.38 49996.10 28.27 2015-01-22 18:48:05.000 022 33427.05 639.38 49996.10 28.27 2015-01-22 18:48:06.000 022 33427.06 639.43 49996.10 28.27 2015-01-22 18:48:07.000 022 33426.98 639.38 49996.10 28.27 2015-01-22 18:48:07.000 022 33427.05 639.39 49996.10 28.27 2015-01-22 18:48:09.000 022 33426.98 639.39 49996.10 28.27 2015-01-22 18:48:10.000 022 33426.96 639.41 49996.10 28.27 2015-01-22 18:48:11.000 022 33427.01 639.42 49996.10 28.27 2015-01-22 18:48:12.000 022 33426.92 639.43 49996.10 28.27 2015-01-22 18:48:13.000 022 33426.98 639.44 49996.10 28.27 2015-01-22 18:48:14.000 022 33426.92 639.42 49996.10 28.27 2015-01-22 18:48:15.000 022 33426.87 639.39 49996.10 28.27 2015-01-22 18:48:16.000 022 33426.93 639.46 49996.10 28.27 2015-01-22 18:48:17.000 022 33426.86 639.43 49996.10 28.27 2015-01-22 18:48:18.000 022 33426.89 639.43 49996.10 28.27 2015-01-22 18:48:19.000 022 33426.85 639.46 49996.10 28.27 2015-01-22 18:48:20.000 022 33426.86 639.48 49996.10 28.27 2015-01-22 18:48:21.000 022 33426.83 639.42 49996.10 28.27 2015-01-22 18:48:22.000 022 33426.80 639.45 49996.10 28.27 2015-01-22 18:48:23.000 022 33426.83 639.43 49996.10 28.27 2015-01-22 18:48:24.000 022 33426.83 639.45 49996.10 28.27 2015-01-22 18:48:25.000 022 33426.78 639.46 49996.10 28.27 2015-01-22 18:48:26.000 022 33426.76 639.48 49996.10 28.27 2015-01-22 18:48:27.000 022 33426.83 639.50 49996.10 28.27 2015-01-22 18:48:28.000 022 33426.75 639.44 49996.10 28.27 2015-01-22 18:48:29.000 022 33426.83 639.46 49996.10 28.27 2015-01-22 18:48:30.000 022 33426.77 639.49 49996.10 28.27 2015-01-22 18:48:31.000 022 33426.69 639.43 49996.10 28.27 2015-01-22 18:48:32.000 022 33426.66 639.49 49996.10 28.27 2015-01-22 18:48:33.000 022 33426.56 639.50 49996.10 28.27 2015-01-22 18:48:34.000 022 33426.77 639.47 49996.10 28.27 2015-01-22 18:48:35.000 022 33426.75 639.48 49996.10 28.27 2015-01-22 18:48:36.000 022 33426.72 639.48 49996.10 28.27 2015-01-22 18:48:37.000 022 33426.74 639.48 49996.10 28.27 2015-01-22 18:48:38.000 022 33426.71 639.47 49996.10 28.27 2015-01-22 18:48:39.000 022 33426.74 639.48 49996.10 28.27 2015-01-22 18:48:40.000 022 33426.68 639.49 49996.10 28.27 2015-01-22 18:48:41.000 022 33426.71 639.48 49996.10 28.27 2015-01-22 18:48:42.000 022 33426.77 639.49 49996.10 28.27 2015-01-22 18:48:43.000 022 33426.71 639.49 49996.10 28.27 2015-01-22 18:48:44.000 022 33426.60 639.48 49996.10 28.27 2015-01-22 18:48:45.000 022 33426.74 639.45 49996.10 28.27 2015-01-22 18:48:46.000 022 33426.69 639.51 49996.10 28.27 2015-01-22 18:48:47.000 022 33426.67 639.52 49996.10 28.27 2015-01-22 18:48:48.000 022 33426.57 639.51 49996.10 28.27 2015-01-22 18:48:48.000 022 33426.57 639.51 49996.10 28.27 2015-01-22 18:48:50.000 022 33426.56 639.48 49996.10 28.27 2015-01-22 18:48:51.000 022 33426.40 639.48 49996.10 28.27 2015-01-22 18:48:52.000 022 33426.45 639.54 49996.10 28.27 2015-01-22 18:48:53.000 022 33426.42 639.53 49996.10 28.27 2015-01-22 18:48:54.000 022 33426.32 639.51 49996.10 28.27 2015-01-22 18:48:55.000 022 33426.34 639.50 49996.10 28.27 2015-01-22 18:48:56.000 022 33426.24 639.50 49996.10 28.27 2015-01-22 18:48:57.000 022 33426.34 639.45 49996.10 28.27 2015-01-22 18:48:58.000 022 33426.24 639.48 49996.10 28.27 2015-01-22 18:48:59.000 022 33426.22 639.46 49996.10 28.27 2015-01-22 18:49:00.000 022 33426.27 639.48 49996.10 28.27 2015-01-22 18:49:01.000 022 33426.22 639.47 49996.10 28.27 2015-01-22 18:49:01.000 022 33426.32 639.54 49996.10 28.27 2015-01-22 18:49:03.000 022 33426.27 639.47 49996.10 28.27 2015-01-22 18:49:04.000 022 33426.40 639.50 49996.10 28.27 2015-01-22 18:49:05.000 022 33426.32 639.50 49996.10 28.27 2015-01-22 18:49:06.000 022 33426.33 639.48 49996.10 28.27 2015-01-22 18:49:07.000 022 33426.27 639.51 49996.10 28.27 2015-01-22 18:49:08.000 022 33426.21 639.55 49996.10 28.27 2015-01-22 18:49:09.000 022 33426.42 639.55 49996.10 28.27 2015-01-22 18:49:10.000 022 33426.33 639.59 49996.10 28.27 2015-01-22 18:49:11.000 022 33426.25 639.59 49996.10 28.27 2015-01-22 18:49:12.000 022 33426.25 639.63 49996.10 28.27 2015-01-22 18:49:13.000 022 33426.30 639.65 49996.10 28.27 2015-01-22 18:49:14.000 022 33426.19 639.65 49996.10 28.27 2015-01-22 18:49:15.000 022 33426.06 639.67 49996.10 28.27 2015-01-22 18:49:16.000 022 33426.08 639.73 49996.10 28.27 2015-01-22 18:49:17.000 022 33425.98 639.73 49996.10 28.27 2015-01-22 18:49:18.000 022 33426.05 639.74 49996.10 28.27 2015-01-22 18:49:19.000 022 33425.94 639.80 49996.10 28.27 2015-01-22 18:49:20.000 022 33425.91 639.84 49996.10 28.27 2015-01-22 18:49:21.000 022 33425.81 639.85 49996.10 28.27 2015-01-22 18:49:22.000 022 33425.82 639.86 49996.10 28.27 2015-01-22 18:49:23.000 022 33425.82 639.85 49996.10 28.27 2015-01-22 18:49:24.000 022 33425.78 639.89 49996.10 28.27 2015-01-22 18:49:25.000 022 33425.71 639.90 49996.10 28.27 2015-01-22 18:49:26.000 022 33425.72 639.90 49996.10 28.27 2015-01-22 18:49:27.000 022 33425.84 639.87 49996.10 28.27 2015-01-22 18:49:28.000 022 33425.74 639.96 49996.10 28.27 2015-01-22 18:49:29.000 022 33425.73 639.89 49996.10 28.27 2015-01-22 18:49:30.000 022 33425.81 639.89 49996.10 28.27 2015-01-22 18:49:31.000 022 33425.79 639.92 49996.10 28.27 2015-01-22 18:49:32.000 022 33425.86 639.89 49996.10 28.27 2015-01-22 18:49:33.000 022 33425.87 639.92 49996.10 28.27 2015-01-22 18:49:34.000 022 33425.78 639.88 49996.10 28.27 2015-01-22 18:49:35.000 022 33425.83 639.89 49996.10 28.27 2015-01-22 18:49:36.000 022 33425.87 639.91 49996.10 28.27 2015-01-22 18:49:37.000 022 33425.94 639.93 49996.10 28.27 2015-01-22 18:49:38.000 022 33425.81 639.94 49996.10 28.27 2015-01-22 18:49:39.000 022 33425.76 639.92 49996.10 28.27 2015-01-22 18:49:40.000 022 33425.97 639.90 49996.10 28.27 2015-01-22 18:49:41.000 022 33425.79 639.90 49996.10 28.27 2015-01-22 18:49:42.000 022 33425.84 639.92 49996.10 28.27 2015-01-22 18:49:42.000 022 33425.80 639.83 49996.10 28.27 2015-01-22 18:49:44.000 022 33425.80 639.79 49996.10 28.27 2015-01-22 18:49:45.000 022 33425.81 639.82 49996.10 28.27 2015-01-22 18:49:46.000 022 33425.81 639.77 49996.10 28.27 2015-01-22 18:49:47.000 022 33425.77 639.78 49996.10 28.27 2015-01-22 18:49:48.000 022 33425.76 639.75 49996.10 28.27 2015-01-22 18:49:49.000 022 33425.80 639.75 49996.10 28.27 2015-01-22 18:49:50.000 022 33425.84 639.75 49996.10 28.27 2015-01-22 18:49:51.000 022 33425.66 639.79 49996.10 28.27 2015-01-22 18:49:52.000 022 33425.67 639.81 49996.10 28.27 2015-01-22 18:49:53.000 022 33425.61 639.78 49996.10 28.27 2015-01-22 18:49:54.000 022 33425.63 639.80 49996.10 28.27 2015-01-22 18:49:55.000 022 33425.58 639.81 49996.10 28.27 2015-01-22 18:49:55.000 022 33425.67 639.81 49996.10 28.27 2015-01-22 18:49:57.000 022 33425.56 639.82 49996.10 28.27 2015-01-22 18:49:58.000 022 33425.65 639.84 49996.10 28.27 2015-01-22 18:49:59.000 022 33425.57 639.87 49996.10 28.27 2015-01-22 18:50:00.000 022 33425.52 639.86 49996.10 28.27 2015-01-22 18:50:01.000 022 33425.50 639.85 49996.10 28.27 2015-01-22 18:50:02.000 022 33425.47 639.87 49996.10 28.27 2015-01-22 18:50:03.000 022 33425.58 639.88 49996.10 28.27 2015-01-22 18:50:04.000 022 33425.50 639.91 49996.10 28.27 2015-01-22 18:50:05.000 022 33425.44 639.91 49996.10 28.27 2015-01-22 18:50:06.000 022 33425.38 639.96 49996.10 28.27 2015-01-22 18:50:07.000 022 33425.54 639.94 49996.10 28.27 2015-01-22 18:50:08.000 022 33425.42 639.90 49996.10 28.27 2015-01-22 18:50:09.000 022 33425.39 639.92 49996.10 28.27 2015-01-22 18:50:10.000 022 33425.41 639.94 49996.10 28.27 2015-01-22 18:50:11.000 022 33425.36 639.93 49996.10 28.27 2015-01-22 18:50:12.000 022 33425.43 639.89 49996.10 28.27 2015-01-22 18:50:13.000 022 33425.44 639.92 49996.10 28.27 2015-01-22 18:50:14.000 022 33425.51 639.93 49996.10 28.27 2015-01-22 18:50:15.000 022 33425.40 639.87 49996.10 28.27 2015-01-22 18:50:16.000 022 33425.49 639.89 49996.10 28.27 2015-01-22 18:50:17.000 022 33425.43 639.90 49996.10 28.27 2015-01-22 18:50:18.000 022 33425.46 639.93 49996.10 28.27 2015-01-22 18:50:19.000 022 33425.51 639.89 49996.10 28.27 2015-01-22 18:50:20.000 022 33425.44 639.90 49996.10 28.27 2015-01-22 18:50:21.000 022 33425.46 639.91 49996.10 28.27 2015-01-22 18:50:22.000 022 33425.41 639.88 49996.10 28.27 2015-01-22 18:50:23.000 022 33425.37 639.89 49996.10 28.27 2015-01-22 18:50:24.000 022 33425.31 639.92 49996.10 28.27 2015-01-22 18:50:25.000 022 33425.31 639.91 49996.10 28.27 2015-01-22 18:50:26.000 022 33425.22 639.89 49996.10 28.27 2015-01-22 18:50:27.000 022 33425.22 639.91 49996.10 28.27 2015-01-22 18:50:28.000 022 33425.22 639.92 49996.10 28.27 2015-01-22 18:50:29.000 022 33425.06 639.92 49996.10 28.27 2015-01-22 18:50:30.000 022 33425.11 639.93 49996.10 28.27 2015-01-22 18:50:31.000 022 33425.07 639.96 49996.10 28.27 2015-01-22 18:50:32.000 022 33425.09 639.95 49996.10 28.27 2015-01-22 18:50:33.000 022 33425.12 639.96 49996.10 28.27 2015-01-22 18:50:34.000 022 33425.02 639.93 49996.10 28.27 2015-01-22 18:50:35.000 022 33425.00 639.95 49996.10 28.27 2015-01-22 18:50:36.000 022 33424.94 639.97 49996.10 28.27 2015-01-22 18:50:36.000 022 33424.97 639.93 49996.10 28.27 2015-01-22 18:50:38.000 022 33425.04 639.92 49996.10 28.27 2015-01-22 18:50:39.000 022 33424.91 639.97 49996.10 28.27 2015-01-22 18:50:40.000 022 33425.04 639.98 49996.10 28.27 2015-01-22 18:50:41.000 022 33425.00 640.00 49996.10 28.27 2015-01-22 18:50:42.000 022 33424.99 640.02 49996.10 28.27 2015-01-22 18:50:43.000 022 33424.96 640.06 49996.10 28.27 2015-01-22 18:50:44.000 022 33424.90 640.03 49996.10 28.27 2015-01-22 18:50:45.000 022 33424.93 640.06 49996.10 28.27 2015-01-22 18:50:46.000 022 33424.96 640.07 49996.10 28.27 2015-01-22 18:50:47.000 022 33424.90 640.10 49996.10 28.27 2015-01-22 18:50:48.000 022 33424.94 640.08 49996.10 28.27 2015-01-22 18:50:49.000 022 33424.88 640.10 49996.10 28.27 2015-01-22 18:50:49.000 022 33424.91 640.12 49996.10 28.27 2015-01-22 18:50:51.000 022 33424.90 640.11 49996.10 28.27 2015-01-22 18:50:52.000 022 33424.95 640.15 49996.10 28.27 2015-01-22 18:50:53.000 022 33424.86 640.12 49996.10 28.27 2015-01-22 18:50:54.000 022 33424.88 640.16 49996.10 28.27 2015-01-22 18:50:55.000 022 33424.81 640.20 49996.10 28.27 2015-01-22 18:50:56.000 022 33424.85 640.15 49996.10 28.27 2015-01-22 18:50:57.000 022 33424.85 640.22 49996.10 28.27 2015-01-22 18:50:58.000 022 33424.81 640.23 49996.10 28.27 2015-01-22 18:50:59.000 022 33424.74 640.24 49996.10 28.27 2015-01-22 18:51:00.000 022 33424.68 640.23 49996.10 28.27 2015-01-22 18:51:01.000 022 33424.68 640.27 49996.10 28.27 2015-01-22 18:51:02.000 022 33424.61 640.29 49996.10 28.27 2015-01-22 18:51:03.000 022 33424.64 640.33 49996.10 28.27 2015-01-22 18:51:04.000 022 33424.68 640.32 49996.10 28.27 2015-01-22 18:51:05.000 022 33424.66 640.34 49996.10 28.27 2015-01-22 18:51:06.000 022 33424.59 640.36 49996.10 28.27 2015-01-22 18:51:07.000 022 33424.55 640.36 49996.10 28.27 2015-01-22 18:51:08.000 022 33424.66 640.33 49996.10 28.27 2015-01-22 18:51:09.000 022 33424.58 640.35 49996.10 28.27 2015-01-22 18:51:10.000 022 33424.59 640.31 49996.10 28.27 2015-01-22 18:51:11.000 022 33424.54 640.31 49996.10 28.27 2015-01-22 18:51:12.000 022 33424.59 640.30 49996.10 28.27 2015-01-22 18:51:13.000 022 33424.64 640.25 49996.10 28.27 2015-01-22 18:51:14.000 022 33424.64 640.29 49996.10 28.27 2015-01-22 18:51:15.000 022 33424.64 640.30 49996.10 28.27 2015-01-22 18:51:16.000 022 33424.69 640.26 49996.10 28.27 2015-01-22 18:51:17.000 022 33424.62 640.26 49996.10 28.27 2015-01-22 18:51:18.000 022 33424.72 640.21 49996.10 28.27 2015-01-22 18:51:19.000 022 33424.74 640.22 49996.10 28.27 2015-01-22 18:51:20.000 022 33424.72 640.21 49996.10 28.27 2015-01-22 18:51:21.000 022 33424.89 640.22 49996.10 28.27 2015-01-22 18:51:22.000 022 33424.78 640.13 49996.10 28.27 2015-01-22 18:51:23.000 022 33424.82 640.12 49996.10 28.27 2015-01-22 18:51:24.000 022 33424.85 640.14 49996.10 28.27 2015-01-22 18:51:25.000 022 33424.82 640.15 49996.10 28.27 2015-01-22 18:51:26.000 022 33424.90 640.13 49996.10 28.27 2015-01-22 18:51:27.000 022 33424.78 640.03 49996.10 28.27 2015-01-22 18:51:28.000 022 33424.94 640.06 49996.10 28.27 2015-01-22 18:51:29.000 022 33424.89 640.02 49996.10 28.27 2015-01-22 18:51:30.000 022 33424.78 639.99 49996.10 28.27 2015-01-22 18:51:30.000 022 33424.80 640.01 49996.10 28.27 2015-01-22 18:51:32.000 022 33424.78 639.99 49996.10 28.27 2015-01-22 18:51:33.000 022 33424.82 640.03 49996.10 28.27 2015-01-22 18:51:34.000 022 33424.72 640.01 49996.10 28.27 2015-01-22 18:51:35.000 022 33424.69 640.00 49996.10 28.27 2015-01-22 18:51:36.000 022 33424.72 640.04 49996.10 28.27 2015-01-22 18:51:37.000 022 33424.65 640.02 49996.10 28.27 2015-01-22 18:51:38.000 022 33424.69 640.00 49996.10 28.27 2015-01-22 18:51:39.000 022 33424.69 640.02 49996.10 28.27 2015-01-22 18:51:40.000 022 33424.68 640.02 49996.10 28.27 2015-01-22 18:51:41.000 022 33424.62 640.03 49996.10 28.27 2015-01-22 18:51:42.000 022 33424.60 640.09 49996.10 28.27 2015-01-22 18:51:43.000 022 33424.60 640.09 49996.10 28.27 2015-01-22 18:51:43.000 022 33424.66 640.05 49996.10 28.27 2015-01-22 18:51:45.000 022 33424.69 640.10 49996.10 28.27 2015-01-22 18:51:46.000 022 33424.62 640.09 49996.10 28.27 2015-01-22 18:51:47.000 022 33424.63 640.09 49996.10 28.27 2015-01-22 18:51:48.000 022 33424.60 640.05 49996.10 28.27 2015-01-22 18:51:49.000 022 33424.68 640.08 49996.10 28.27 2015-01-22 18:51:50.000 022 33424.57 640.12 49996.10 28.27 2015-01-22 18:51:51.000 022 33424.51 640.09 49996.10 28.27 2015-01-22 18:51:52.000 022 33424.64 640.07 49996.10 28.27 2015-01-22 18:51:53.000 022 33424.67 640.04 49996.10 28.27 2015-01-22 18:51:54.000 022 33424.64 640.09 49996.10 28.27 2015-01-22 18:51:55.000 022 33424.63 640.13 49996.10 28.27 2015-01-22 18:51:56.000 022 33424.54 640.09 49996.10 28.27 2015-01-22 18:51:57.000 022 33424.66 640.14 49996.10 28.27 2015-01-22 18:51:58.000 022 33424.59 640.10 49996.10 28.27 2015-01-22 18:51:59.000 022 33424.59 640.12 49996.10 28.27 2015-01-22 18:52:00.000 022 33424.61 640.13 49996.10 28.27 2015-01-22 18:52:01.000 022 33424.59 640.15 49996.10 28.27 2015-01-22 18:52:02.000 022 33424.60 640.18 49996.10 28.27 2015-01-22 18:52:03.000 022 33424.58 640.10 49996.10 28.27 2015-01-22 18:52:04.000 022 33424.56 640.11 49996.10 28.27 2015-01-22 18:52:05.000 022 33424.52 640.14 49996.10 28.27 2015-01-22 18:52:06.000 022 33424.64 640.15 49996.10 28.27 2015-01-22 18:52:07.000 022 33424.62 640.15 49996.10 28.27 2015-01-22 18:52:08.000 022 33424.64 640.14 49996.10 28.27 2015-01-22 18:52:09.000 022 33424.67 640.14 49996.10 28.27 2015-01-22 18:52:10.000 022 33424.59 640.10 49996.10 28.27 2015-01-22 18:52:11.000 022 33424.64 640.10 49996.10 28.27 2015-01-22 18:52:12.000 022 33424.71 640.16 49996.10 28.28 2015-01-22 18:52:13.000 022 33424.67 640.16 49996.10 28.27 2015-01-22 18:52:14.000 022 33424.71 640.18 49996.10 28.27 2015-01-22 18:52:15.000 022 33424.66 640.15 49996.10 28.27 2015-01-22 18:52:16.000 022 33424.62 640.13 49996.10 28.27 2015-01-22 18:52:17.000 022 33424.55 640.14 49996.10 28.27 2015-01-22 18:52:18.000 022 33424.64 640.12 49996.10 28.27 2015-01-22 18:52:19.000 022 33424.65 640.14 49996.10 28.27 2015-01-22 18:52:20.000 022 33424.70 640.14 49996.10 28.27 2015-01-22 18:52:21.000 022 33424.47 640.12 49996.10 28.28 2015-01-22 18:52:22.000 022 33424.48 640.11 49996.10 28.28 2015-01-22 18:52:23.000 022 33424.57 640.11 49996.10 28.27 2015-01-22 18:52:24.000 022 33424.54 640.14 49996.10 28.28 2015-01-22 18:52:24.000 022 33424.54 640.12 49996.10 28.28 2015-01-22 18:52:26.000 022 33424.46 640.11 49996.10 28.27 2015-01-22 18:52:27.000 022 33424.55 640.14 49996.10 28.27 2015-01-22 18:52:28.000 022 33424.58 640.10 49996.10 28.28 2015-01-22 18:52:29.000 022 33424.53 640.11 49996.10 28.28 2015-01-22 18:52:30.000 022 33424.55 640.10 49996.10 28.28 2015-01-22 18:52:31.000 022 33424.53 640.13 49996.10 28.28 2015-01-22 18:52:32.000 022 33424.50 640.12 49996.10 28.28 2015-01-22 18:52:33.000 022 33424.54 640.11 49996.10 28.28 2015-01-22 18:52:34.000 022 33424.57 640.12 49996.10 28.28 2015-01-22 18:52:35.000 022 33424.55 640.09 49996.10 28.28 2015-01-22 18:52:36.000 022 33424.52 640.10 49996.10 28.28 2015-01-22 18:52:37.000 022 33424.62 640.07 49996.10 28.27 2015-01-22 18:52:37.000 022 33424.55 640.08 49996.10 28.27 2015-01-22 18:52:39.000 022 33424.62 640.11 49996.10 28.28 2015-01-22 18:52:40.000 022 33424.56 640.11 49996.10 28.27 2015-01-22 18:52:41.000 022 33424.51 640.09 49996.10 28.27 2015-01-22 18:52:42.000 022 33424.53 640.09 49996.10 28.27 2015-01-22 18:52:43.000 022 33424.60 640.09 49996.10 28.28 2015-01-22 18:52:44.000 022 33424.54 640.10 49996.10 28.27 2015-01-22 18:52:45.000 022 33424.58 640.07 49996.10 28.27 2015-01-22 18:52:46.000 022 33424.64 640.04 49996.10 28.28 2015-01-22 18:52:47.000 022 33424.59 640.08 49996.10 28.28 2015-01-22 18:52:48.000 022 33424.63 640.13 49996.10 28.28 2015-01-22 18:52:49.000 022 33424.55 640.12 49996.10 28.27 2015-01-22 18:52:50.000 022 33424.48 640.09 49996.10 28.27 2015-01-22 18:52:51.000 022 33424.44 640.14 49996.10 28.27 2015-01-22 18:52:52.000 022 33424.46 640.12 49996.10 28.27 2015-01-22 18:52:53.000 022 33424.51 640.09 49996.10 28.28 2015-01-22 18:52:54.000 022 33424.54 640.11 49996.10 28.27 2015-01-22 18:52:55.000 022 33424.48 640.12 49996.10 28.28 2015-01-22 18:52:56.000 022 33424.38 640.07 49996.10 28.27 2015-01-22 18:52:57.000 022 33424.56 640.10 49996.10 28.28 2015-01-22 18:52:58.000 022 33424.41 640.11 49996.10 28.27 2015-01-22 18:52:59.000 022 33424.49 640.12 49996.10 28.28 2015-01-22 18:53:00.000 022 33424.45 640.15 49996.10 28.28 2015-01-22 18:53:01.000 022 33424.55 640.12 49996.10 28.28 2015-01-22 18:53:02.000 022 33424.44 640.14 49996.10 28.28 2015-01-22 18:53:03.000 022 33424.50 640.18 49996.10 28.28 2015-01-22 18:53:04.000 022 33424.45 640.14 49996.10 28.28 2015-01-22 18:53:05.000 022 33424.51 640.14 49996.10 28.28 2015-01-22 18:53:06.000 022 33424.54 640.19 49996.10 28.27 2015-01-22 18:53:07.000 022 33424.60 640.18 49996.10 28.27 2015-01-22 18:53:08.000 022 33424.56 640.14 49996.10 28.28 2015-01-22 18:53:09.000 022 33424.56 640.18 49996.10 28.27 2015-01-22 18:53:10.000 022 33424.65 640.18 49996.10 28.27 2015-01-22 18:53:11.000 022 33424.63 640.15 49996.10 28.27 2015-01-22 18:53:12.000 022 33424.64 640.15 49996.10 28.28 2015-01-22 18:53:13.000 022 33424.67 640.15 49996.10 28.27 2015-01-22 18:53:14.000 022 33424.53 640.11 49996.10 28.27 2015-01-22 18:53:15.000 022 33424.56 640.14 49996.10 28.28 2015-01-22 18:53:16.000 022 33424.62 640.10 49996.10 28.27 2015-01-22 18:53:17.000 022 33424.60 640.14 49996.10 28.27 2015-01-22 18:53:18.000 022 33424.50 640.09 49996.10 28.28 2015-01-22 18:53:18.000 022 33424.56 640.11 49996.10 28.27 2015-01-22 18:53:20.000 022 33424.57 640.10 49996.10 28.28 2015-01-22 18:53:21.000 022 33424.47 640.12 49996.10 28.27 2015-01-22 18:53:22.000 022 33424.40 640.16 49996.10 28.27 2015-01-22 18:53:23.000 022 33424.47 640.11 49996.10 28.27 2015-01-22 18:53:24.000 022 33424.57 640.15 49996.10 28.27 2015-01-22 18:53:25.000 022 33424.47 640.11 49996.10 28.28 2015-01-22 18:53:26.000 022 33424.51 640.14 49996.10 28.27 2015-01-22 18:53:27.000 022 33424.50 640.10 49996.10 28.27 2015-01-22 18:53:28.000 022 33424.46 640.12 49996.10 28.28 2015-01-22 18:53:29.000 022 33424.47 640.10 49996.10 28.28 2015-01-22 18:53:30.000 022 33424.44 640.15 49996.10 28.28 2015-01-22 18:53:31.000 022 33424.47 640.14 49996.10 28.28 2015-01-22 18:53:31.000 022 33424.54 640.14 49996.10 28.28 2015-01-22 18:53:33.000 022 33424.53 640.12 49996.10 28.28 2015-01-22 18:53:34.000 022 33424.52 640.13 49996.10 28.28 2015-01-22 18:53:35.000 022 33424.47 640.10 49996.10 28.28 2015-01-22 18:53:36.000 022 33424.53 640.12 49996.10 28.28 2015-01-22 18:53:37.000 022 33424.50 640.13 49996.10 28.28 2015-01-22 18:53:38.000 022 33424.55 640.13 49996.10 28.28 2015-01-22 18:53:39.000 022 33424.45 640.15 49996.10 28.28 2015-01-22 18:53:40.000 022 33424.54 640.15 49996.10 28.28 2015-01-22 18:53:41.000 022 33424.49 640.18 49996.10 28.28 2015-01-22 18:53:42.000 022 33424.47 640.16 49996.10 28.28 2015-01-22 18:53:43.000 022 33424.42 640.17 49996.10 28.28 2015-01-22 18:53:44.000 022 33424.39 640.18 49996.10 28.28 2015-01-22 18:53:45.000 022 33424.38 640.15 49996.10 28.28 2015-01-22 18:53:46.000 022 33424.36 640.16 49996.10 28.28 2015-01-22 18:53:47.000 022 33424.32 640.17 49996.10 28.28 2015-01-22 18:53:48.000 022 33424.25 640.12 49996.10 28.28 2015-01-22 18:53:49.000 022 33424.25 640.14 49996.10 28.28 2015-01-22 18:53:50.000 022 33424.23 640.18 49996.10 28.28 2015-01-22 18:53:51.000 022 33424.26 640.19 49996.10 28.28 2015-01-22 18:53:52.000 022 33424.19 640.17 49996.10 28.28 2015-01-22 18:53:53.000 022 33424.23 640.17 49996.10 28.28 2015-01-22 18:53:54.000 022 33424.22 640.15 49996.10 28.28 2015-01-22 18:53:55.000 022 33424.22 640.20 49996.10 28.28 2015-01-22 18:53:56.000 022 33424.14 640.14 49996.10 28.28 2015-01-22 18:53:57.000 022 33424.19 640.11 49996.10 28.28 2015-01-22 18:53:58.000 022 33424.22 640.13 49996.10 28.28 2015-01-22 18:53:59.000 022 33424.15 640.11 49996.10 28.28 2015-01-22 18:54:00.000 022 33424.22 640.11 49996.10 28.28 2015-01-22 18:54:01.000 022 33424.22 640.12 49996.10 28.28 2015-01-22 18:54:02.000 022 33424.16 640.12 49996.10 28.28 2015-01-22 18:54:03.000 022 33424.28 640.06 49996.10 28.28 2015-01-22 18:54:04.000 022 33424.20 640.06 49996.10 28.28 2015-01-22 18:54:05.000 022 33424.17 640.04 49996.10 28.28 2015-01-22 18:54:06.000 022 33424.18 640.03 49996.10 28.28 2015-01-22 18:54:07.000 022 33424.17 640.07 49996.10 28.28 2015-01-22 18:54:08.000 022 33424.21 640.05 49996.10 28.28 2015-01-22 18:54:09.000 022 33424.11 640.00 49996.10 28.28 2015-01-22 18:54:10.000 022 33424.18 640.03 49996.10 28.28 2015-01-22 18:54:11.000 022 33424.12 640.02 49996.10 28.28 2015-01-22 18:54:12.000 022 33424.08 639.96 49996.10 28.28 2015-01-22 18:54:12.000 022 33424.08 639.96 49996.10 28.28 2015-01-22 18:54:14.000 022 33424.08 639.97 49996.10 28.28 2015-01-22 18:54:15.000 022 33424.08 640.03 49996.10 28.28 2015-01-22 18:54:16.000 022 33424.18 639.96 49996.10 28.28 2015-01-22 18:54:17.000 022 33424.04 639.96 49996.10 28.28 2015-01-22 18:54:18.000 022 33424.11 639.95 49996.10 28.28 2015-01-22 18:54:19.000 022 33424.10 639.96 49996.10 28.28 2015-01-22 18:54:20.000 022 33424.11 639.95 49996.10 28.28 2015-01-22 18:54:21.000 022 33424.15 639.93 49996.10 28.28 2015-01-22 18:54:22.000 022 33424.12 639.90 49996.10 28.28 2015-01-22 18:54:23.000 022 33424.09 639.91 49996.10 28.28 2015-01-22 18:54:24.000 022 33424.09 639.93 49996.10 28.28 2015-01-22 18:54:25.000 022 33424.10 639.94 49996.10 28.28 2015-01-22 18:54:25.000 022 33424.06 639.91 49996.10 28.28 2015-01-22 18:54:27.000 022 33424.08 639.93 49996.10 28.28 2015-01-22 18:54:28.000 022 33423.94 639.92 49996.10 28.28 2015-01-22 18:54:29.000 022 33424.01 639.93 49996.10 28.28 2015-01-22 18:54:30.000 022 33424.08 639.95 49996.10 28.28 2015-01-22 18:54:31.000 022 33423.97 639.96 49996.10 28.28 2015-01-22 18:54:32.000 022 33424.00 639.95 49996.10 28.28 2015-01-22 18:54:33.000 022 33424.00 639.94 49996.10 28.28 2015-01-22 18:54:34.000 022 33423.98 639.96 49996.10 28.28 2015-01-22 18:54:35.000 022 33423.92 639.95 49996.10 28.28 2015-01-22 18:54:36.000 022 33423.91 639.94 49996.10 28.28 2015-01-22 18:54:37.000 022 33423.91 639.99 49996.10 28.28 2015-01-22 18:54:38.000 022 33423.85 640.01 49996.10 28.28 2015-01-22 18:54:39.000 022 33423.88 639.98 49996.10 28.28 2015-01-22 18:54:40.000 022 33423.92 640.01 49996.10 28.28 2015-01-22 18:54:41.000 022 33423.81 640.00 49996.10 28.28 2015-01-22 18:54:42.000 022 33423.83 640.00 49996.10 28.28 2015-01-22 18:54:43.000 022 33423.85 640.04 49996.10 28.28 2015-01-22 18:54:44.000 022 33423.70 640.03 49996.10 28.28 2015-01-22 18:54:45.000 022 33423.83 640.03 49996.10 28.28 2015-01-22 18:54:46.000 022 33423.73 640.05 49996.10 28.28 2015-01-22 18:54:47.000 022 33423.76 640.07 49996.10 28.28 2015-01-22 18:54:48.000 022 33423.81 640.06 49996.10 28.28 2015-01-22 18:54:49.000 022 33423.79 640.04 49996.10 28.28 2015-01-22 18:54:50.000 022 33423.73 640.06 49996.10 28.28 2015-01-22 18:54:51.000 022 33423.75 640.07 49996.10 28.28 2015-01-22 18:54:52.000 022 33423.91 640.12 49996.10 28.28 2015-01-22 18:54:53.000 022 33423.79 640.09 49996.10 28.28 2015-01-22 18:54:54.000 022 33423.69 640.10 49996.10 28.28 2015-01-22 18:54:55.000 022 33423.81 640.14 49996.10 28.28 2015-01-22 18:54:56.000 022 33423.71 640.12 49996.10 28.28 2015-01-22 18:54:57.000 022 33423.77 640.14 49996.10 28.28 2015-01-22 18:54:58.000 022 33423.77 640.15 49996.10 28.28 2015-01-22 18:54:59.000 022 33423.84 640.15 49996.10 28.28 2015-01-22 18:55:00.000 022 33423.69 640.15 49996.10 28.28 2015-01-22 18:55:01.000 022 33423.70 640.17 49996.10 28.28 2015-01-22 18:55:02.000 022 33423.69 640.18 49996.10 28.28 2015-01-22 18:55:03.000 022 33423.73 640.20 49996.10 28.28 2015-01-22 18:55:04.000 022 33423.69 640.19 49996.10 28.28 2015-01-22 18:55:05.000 022 33423.71 640.18 49996.10 28.28 2015-01-22 18:55:06.000 022 33423.75 640.22 49996.10 28.28 2015-01-22 18:55:06.000 022 33423.77 640.16 49996.10 28.28 2015-01-22 18:55:08.000 022 33423.70 640.21 49996.10 28.28 2015-01-22 18:55:09.000 022 33423.67 640.20 49996.10 28.28 2015-01-22 18:55:10.000 022 33423.66 640.23 49996.10 28.28 2015-01-22 18:55:11.000 022 33423.63 640.20 49996.10 28.28 2015-01-22 18:55:12.000 022 33423.78 640.21 49996.10 28.28 2015-01-22 18:55:13.000 022 33423.72 640.21 49996.10 28.28 2015-01-22 18:55:14.000 022 33423.70 640.26 49996.10 28.28 2015-01-22 18:55:15.000 022 33423.66 640.25 49996.10 28.28 2015-01-22 18:55:16.000 022 33423.62 640.22 49996.10 28.28 2015-01-22 18:55:17.000 022 33423.63 640.20 49996.10 28.28 2015-01-22 18:55:18.000 022 33423.60 640.27 49996.10 28.28 2015-01-22 18:55:19.000 022 33423.61 640.22 49996.10 28.28 2015-01-22 18:55:19.000 022 33423.55 640.21 49996.10 28.28 2015-01-22 18:55:21.000 022 33423.56 640.22 49996.10 28.28 2015-01-22 18:55:22.000 022 33423.50 640.22 49996.10 28.28 2015-01-22 18:55:23.000 022 33423.54 640.21 49996.10 28.28 2015-01-22 18:55:24.000 022 33423.53 640.16 49996.10 28.28 2015-01-22 18:55:25.000 022 33423.52 640.21 49996.10 28.28 2015-01-22 18:55:26.000 022 33423.56 640.20 49996.10 28.28 2015-01-22 18:55:27.000 022 33423.57 640.21 49996.10 28.28 2015-01-22 18:55:28.000 022 33423.62 640.16 49996.10 28.28 2015-01-22 18:55:29.000 022 33423.58 640.19 49996.10 28.28 2015-01-22 18:55:30.000 022 33423.60 640.18 49996.10 28.28 2015-01-22 18:55:31.000 022 33423.50 640.19 49996.10 28.28 2015-01-22 18:55:32.000 022 33423.52 640.18 49996.10 28.28 2015-01-22 18:55:33.000 022 33423.38 640.15 49996.10 28.28 2015-01-22 18:55:34.000 022 33423.44 640.18 49996.10 28.28 2015-01-22 18:55:35.000 022 33423.38 640.15 49996.10 28.28 2015-01-22 18:55:36.000 022 33423.33 640.14 49996.10 28.28 2015-01-22 18:55:37.000 022 33423.46 640.14 49996.10 28.28 2015-01-22 18:55:38.000 022 33423.39 640.13 49996.10 28.28 2015-01-22 18:55:39.000 022 33423.44 640.14 49996.10 28.28 2015-01-22 18:55:40.000 022 33423.36 640.16 49996.10 28.28 2015-01-22 18:55:41.000 022 33423.37 640.15 49996.10 28.28 2015-01-22 18:55:42.000 022 33423.37 640.19 49996.10 28.28 2015-01-22 18:55:43.000 022 33423.48 640.19 49996.10 28.28 2015-01-22 18:55:44.000 022 33423.50 640.13 49996.10 28.28 2015-01-22 18:55:45.000 022 33423.33 640.16 49996.10 28.28 2015-01-22 18:55:46.000 022 33423.47 640.17 49996.10 28.28 2015-01-22 18:55:47.000 022 33423.52 640.18 49996.10 28.28 2015-01-22 18:55:48.000 022 33423.45 640.13 49996.10 28.28 2015-01-22 18:55:49.000 022 33423.48 640.16 49996.10 28.28 2015-01-22 18:55:50.000 022 33423.43 640.14 49996.10 28.28 2015-01-22 18:55:51.000 022 33423.32 640.13 49996.10 28.28 2015-01-22 18:55:52.000 022 33423.47 640.13 49996.10 28.28 2015-01-22 18:55:53.000 022 33423.39 640.15 49996.10 28.28 2015-01-22 18:55:54.000 022 33423.36 640.12 49996.10 28.28 2015-01-22 18:55:55.000 022 33423.41 640.15 49996.10 28.28 2015-01-22 18:55:56.000 022 33423.36 640.12 49996.10 28.28 2015-01-22 18:55:57.000 022 33423.28 640.16 49996.10 28.28 2015-01-22 18:55:58.000 022 33423.32 640.19 49996.10 28.28 2015-01-22 18:55:59.000 022 33423.23 640.20 49996.10 28.28 2015-01-22 18:56:00.000 022 33423.30 640.18 49996.10 28.28 2015-01-22 18:56:00.000 022 33423.18 640.20 49996.10 28.28 2015-01-22 18:56:02.000 022 33423.18 640.15 49996.10 28.28 2015-01-22 18:56:03.000 022 33423.23 640.18 49996.10 28.28 2015-01-22 18:56:04.000 022 33423.11 640.20 49996.10 28.28 2015-01-22 18:56:05.000 022 33423.14 640.18 49996.10 28.28 2015-01-22 18:56:06.000 022 33423.11 640.19 49996.10 28.28 2015-01-22 18:56:07.000 022 33423.04 640.21 49996.10 28.28 2015-01-22 18:56:08.000 022 33423.14 640.18 49996.10 28.28 2015-01-22 18:56:09.000 022 33422.90 640.20 49996.10 28.28 2015-01-22 18:56:10.000 022 33423.03 640.19 49996.10 28.28 2015-01-22 18:56:11.000 022 33423.02 640.18 49996.10 28.28 2015-01-22 18:56:12.000 022 33423.10 640.21 49996.10 28.28 2015-01-22 18:56:13.000 022 33423.11 640.16 49996.10 28.28 2015-01-22 18:56:13.000 022 33423.12 640.17 49996.10 28.28 2015-01-22 18:56:15.000 022 33423.17 640.17 49996.10 28.28 2015-01-22 18:56:16.000 022 33423.19 640.16 49996.10 28.28 2015-01-22 18:56:17.000 022 33423.17 640.16 49996.10 28.28 2015-01-22 18:56:18.000 022 33423.32 640.18 49996.10 28.28 2015-01-22 18:56:19.000 022 33423.33 640.13 49996.10 28.28 2015-01-22 18:56:20.000 022 33423.26 640.12 49996.10 28.28 2015-01-22 18:56:21.000 022 33423.40 640.18 49996.10 28.28 2015-01-22 18:56:22.000 022 33423.31 640.17 49996.10 28.28 2015-01-22 18:56:23.000 022 33423.22 640.19 49996.10 28.28 2015-01-22 18:56:24.000 022 33423.28 640.18 49996.10 28.28 2015-01-22 18:56:25.000 022 33423.26 640.17 49996.10 28.28 2015-01-22 18:56:26.000 022 33423.11 640.18 49996.10 28.28 2015-01-22 18:56:27.000 022 33423.01 640.20 49996.10 28.28 2015-01-22 18:56:28.000 022 33423.05 640.21 49996.10 28.28 2015-01-22 18:56:29.000 022 33422.95 640.20 49996.10 28.28 2015-01-22 18:56:30.000 022 33423.01 640.17 49996.10 28.28 2015-01-22 18:56:31.000 022 33422.96 640.19 49996.10 28.28 2015-01-22 18:56:32.000 022 33422.96 640.11 49996.10 28.28 2015-01-22 18:56:33.000 022 33422.94 640.15 49996.10 28.28 2015-01-22 18:56:34.000 022 33423.05 640.12 49996.10 28.28 2015-01-22 18:56:35.000 022 33423.02 640.11 49996.10 28.28 2015-01-22 18:56:36.000 022 33423.01 640.10 49996.10 28.28 2015-01-22 18:56:37.000 022 33423.07 640.15 49996.10 28.28 2015-01-22 18:56:38.000 022 33423.11 640.10 49996.10 28.28 2015-01-22 18:56:39.000 022 33423.02 640.11 49996.10 28.28 2015-01-22 18:56:40.000 022 33423.13 640.15 49996.10 28.28 2015-01-22 18:56:41.000 022 33423.13 640.15 49996.10 28.28 2015-01-22 18:56:42.000 022 33423.08 640.14 49996.10 28.28 2015-01-22 18:56:43.000 022 33423.23 640.09 49996.10 28.28 2015-01-22 18:56:44.000 022 33423.17 640.13 49996.10 28.28 2015-01-22 18:56:45.000 022 33423.19 640.15 49996.10 28.28 2015-01-22 18:56:46.000 022 33423.12 640.16 49996.10 28.28 2015-01-22 18:56:47.000 022 33423.14 640.15 49996.10 28.28 2015-01-22 18:56:48.000 022 33423.13 640.16 49996.10 28.28 2015-01-22 18:56:49.000 022 33423.10 640.19 49996.10 28.28 2015-01-22 18:56:50.000 022 33423.05 640.18 49996.10 28.28 2015-01-22 18:56:51.000 022 33423.04 640.21 49996.10 28.28 2015-01-22 18:56:52.000 022 33423.08 640.21 49996.10 28.28 2015-01-22 18:56:53.000 022 33423.07 640.20 49996.10 28.28 2015-01-22 18:56:54.000 022 33423.09 640.22 49996.10 28.28 2015-01-22 18:56:54.000 022 33423.02 640.24 49996.10 28.28 2015-01-22 18:56:56.000 022 33422.98 640.24 49996.10 28.28 2015-01-22 18:56:57.000 022 33422.92 640.23 49996.10 28.28 2015-01-22 18:56:58.000 022 33423.02 640.21 49996.10 28.28 2015-01-22 18:56:59.000 022 33422.96 640.23 49996.10 28.28 2015-01-22 18:57:00.000 022 33422.93 640.24 49996.10 28.28 2015-01-22 18:57:01.000 022 33422.90 640.23 49996.10 28.28 2015-01-22 18:57:02.000 022 33422.89 640.25 49996.10 28.28 2015-01-22 18:57:03.000 022 33422.82 640.23 49996.10 28.28 2015-01-22 18:57:04.000 022 33422.94 640.22 49996.10 28.28 2015-01-22 18:57:05.000 022 33422.89 640.19 49996.10 28.28 2015-01-22 18:57:06.000 022 33422.82 640.19 49996.10 28.28 2015-01-22 18:57:07.000 022 33422.85 640.21 49996.10 28.28 2015-01-22 18:57:07.000 022 33422.88 640.20 49996.10 28.28 2015-01-22 18:57:09.000 022 33422.80 640.21 49996.10 28.28 2015-01-22 18:57:10.000 022 33422.80 640.20 49996.10 28.28 2015-01-22 18:57:11.000 022 33422.86 640.18 49996.10 28.28 2015-01-22 18:57:12.000 022 33422.84 640.18 49996.10 28.28 2015-01-22 18:57:13.000 022 33422.83 640.18 49996.10 28.28 2015-01-22 18:57:14.000 022 33422.88 640.17 49996.10 28.28 2015-01-22 18:57:15.000 022 33422.85 640.16 49996.10 28.28 2015-01-22 18:57:16.000 022 33422.89 640.17 49996.10 28.28 2015-01-22 18:57:17.000 022 33422.92 640.19 49996.10 28.28 2015-01-22 18:57:18.000 022 33422.88 640.15 49996.10 28.28 2015-01-22 18:57:19.000 022 33422.85 640.20 49996.10 28.28 2015-01-22 18:57:20.000 022 33422.92 640.17 49996.10 28.28 2015-01-22 18:57:21.000 022 33422.74 640.15 49996.10 28.28 2015-01-22 18:57:22.000 022 33422.79 640.17 49996.10 28.28 2015-01-22 18:57:23.000 022 33422.90 640.19 49996.10 28.28 2015-01-22 18:57:24.000 022 33422.92 640.20 49996.10 28.28 2015-01-22 18:57:25.000 022 33422.85 640.17 49996.10 28.28 2015-01-22 18:57:26.000 022 33422.90 640.21 49996.10 28.28 2015-01-22 18:57:27.000 022 33422.89 640.19 49996.10 28.28 2015-01-22 18:57:28.000 022 33422.81 640.20 49996.10 28.28 2015-01-22 18:57:29.000 022 33422.79 640.18 49996.10 28.28 2015-01-22 18:57:30.000 022 33422.82 640.18 49996.10 28.28 2015-01-22 18:57:31.000 022 33422.86 640.20 49996.10 28.28 2015-01-22 18:57:32.000 022 33422.80 640.17 49996.10 28.28 2015-01-22 18:57:33.000 022 33422.76 640.16 49996.10 28.28 2015-01-22 18:57:34.000 022 33422.71 640.15 49996.10 28.28 2015-01-22 18:57:35.000 022 33422.71 640.16 49996.10 28.28 2015-01-22 18:57:36.000 022 33422.62 640.19 49996.10 28.28 2015-01-22 18:57:37.000 022 33422.65 640.19 49996.10 28.28 2015-01-22 18:57:38.000 022 33422.57 640.20 49996.10 28.28 2015-01-22 18:57:39.000 022 33422.64 640.19 49996.10 28.28 2015-01-22 18:57:40.000 022 33422.74 640.22 49996.10 28.28 2015-01-22 18:57:41.000 022 33422.56 640.16 49996.10 28.28 2015-01-22 18:57:42.000 022 33422.61 640.14 49996.10 28.28 2015-01-22 18:57:43.000 022 33422.57 640.19 49996.10 28.28 2015-01-22 18:57:44.000 022 33422.63 640.22 49996.10 28.28 2015-01-22 18:57:45.000 022 33422.49 640.20 49996.10 28.28 2015-01-22 18:57:46.000 022 33422.79 640.22 49996.10 28.28 2015-01-22 18:57:47.000 022 33422.65 640.22 49996.10 28.28 2015-01-22 18:57:48.000 022 33422.73 640.21 49996.10 28.28 2015-01-22 18:57:48.000 022 33422.79 640.25 49996.10 28.28 2015-01-22 18:57:50.000 022 33422.86 640.23 49996.10 28.28 2015-01-22 18:57:51.000 022 33422.84 640.25 49996.10 28.28 2015-01-22 18:57:52.000 022 33422.90 640.23 49996.10 28.28 2015-01-22 18:57:53.000 022 33422.86 640.26 49996.10 28.28 2015-01-22 18:57:54.000 022 33422.85 640.26 49996.10 28.28 2015-01-22 18:57:55.000 022 33422.85 640.27 49996.10 28.28 2015-01-22 18:57:56.000 022 33422.83 640.28 49996.10 28.28 2015-01-22 18:57:57.000 022 33422.86 640.29 49996.10 28.28 2015-01-22 18:57:58.000 022 33422.83 640.26 49996.10 28.28 2015-01-22 18:57:59.000 022 33422.77 640.29 49996.10 28.28 2015-01-22 18:58:00.000 022 33422.86 640.27 49996.10 28.28 2015-01-22 18:58:01.000 022 33422.76 640.28 49996.10 28.28 2015-01-22 18:58:01.000 022 33422.68 640.25 49996.10 28.28 2015-01-22 18:58:03.000 022 33422.64 640.28 49996.10 28.28 2015-01-22 18:58:04.000 022 33422.67 640.24 49996.10 28.28 2015-01-22 18:58:05.000 022 33422.51 640.26 49996.10 28.28 2015-01-22 18:58:06.000 022 33422.48 640.26 49996.10 28.28 2015-01-22 18:58:07.000 022 33422.57 640.24 49996.10 28.28 2015-01-22 18:58:08.000 022 33422.48 640.29 49996.10 28.28 2015-01-22 18:58:09.000 022 33422.54 640.29 49996.10 28.28 2015-01-22 18:58:10.000 022 33422.54 640.31 49996.10 28.28 2015-01-22 18:58:11.000 022 33422.50 640.33 49996.10 28.28 2015-01-22 18:58:12.000 022 33422.43 640.32 49996.10 28.28 2015-01-22 18:58:13.000 022 33422.49 640.35 49996.10 28.28 2015-01-22 18:58:14.000 022 33422.55 640.34 49996.10 28.28 2015-01-22 18:58:15.000 022 33422.53 640.35 49996.10 28.28 2015-01-22 18:58:16.000 022 33422.62 640.34 49996.10 28.28 2015-01-22 18:58:17.000 022 33422.56 640.36 49996.10 28.28 2015-01-22 18:58:18.000 022 33422.57 640.38 49996.10 28.28 2015-01-22 18:58:19.000 022 33422.59 640.39 49996.10 28.28 2015-01-22 18:58:20.000 022 33422.54 640.39 49996.10 28.28 2015-01-22 18:58:21.000 022 33422.58 640.42 49996.10 28.28 2015-01-22 18:58:22.000 022 33422.57 640.44 49996.10 28.28 2015-01-22 18:58:23.000 022 33422.65 640.45 49996.10 28.28 2015-01-22 18:58:24.000 022 33422.61 640.42 49996.10 28.28 2015-01-22 18:58:25.000 022 33422.61 640.47 49996.10 28.28 2015-01-22 18:58:26.000 022 33422.68 640.45 49996.10 28.28 2015-01-22 18:58:27.000 022 33422.64 640.47 49996.10 28.28 2015-01-22 18:58:28.000 022 33422.64 640.48 49996.10 28.28 2015-01-22 18:58:29.000 022 33422.65 640.46 49996.10 28.28 2015-01-22 18:58:30.000 022 33422.57 640.47 49996.10 28.28 2015-01-22 18:58:31.000 022 33422.60 640.50 49996.10 28.28 2015-01-22 18:58:32.000 022 33422.65 640.55 49996.10 28.28 2015-01-22 18:58:33.000 022 33422.54 640.49 49996.10 28.28 2015-01-22 18:58:34.000 022 33422.55 640.49 49996.10 28.28 2015-01-22 18:58:35.000 022 33422.47 640.57 49996.10 28.28 2015-01-22 18:58:36.000 022 33422.46 640.53 49996.10 28.28 2015-01-22 18:58:37.000 022 33422.43 640.55 49996.10 28.28 2015-01-22 18:58:38.000 022 33422.46 640.53 49996.10 28.28 2015-01-22 18:58:39.000 022 33422.51 640.56 49996.10 28.28 2015-01-22 18:58:40.000 022 33422.42 640.54 49996.10 28.28 2015-01-22 18:58:41.000 022 33422.60 640.58 49996.10 28.28 2015-01-22 18:58:42.000 022 33422.43 640.52 49996.10 28.28 2015-01-22 18:58:42.000 022 33422.48 640.58 49996.10 28.28 2015-01-22 18:58:44.000 022 33422.54 640.56 49996.10 28.28 2015-01-22 18:58:45.000 022 33422.51 640.58 49996.10 28.28 2015-01-22 18:58:46.000 022 33422.54 640.63 49996.10 28.28 2015-01-22 18:58:47.000 022 33422.41 640.65 49996.10 28.28 2015-01-22 18:58:48.000 022 33422.45 640.61 49996.10 28.28 2015-01-22 18:58:49.000 022 33422.43 640.64 49996.10 28.28 2015-01-22 18:58:50.000 022 33422.38 640.66 49996.10 28.28 2015-01-22 18:58:51.000 022 33422.38 640.63 49996.10 28.28 2015-01-22 18:58:52.000 022 33422.33 640.66 49996.10 28.28 2015-01-22 18:58:53.000 022 33422.46 640.66 49996.10 28.28 2015-01-22 18:58:54.000 022 33422.33 640.63 49996.10 28.28 2015-01-22 18:58:55.000 022 33422.39 640.65 49996.10 28.28 2015-01-22 18:58:55.000 022 33422.43 640.66 49996.10 28.28 2015-01-22 18:58:57.000 022 33422.47 640.66 49996.10 28.28 2015-01-22 18:58:58.000 022 33422.48 640.63 49996.10 28.28 2015-01-22 18:58:59.000 022 33422.46 640.59 49996.10 28.28 2015-01-22 18:59:00.000 022 33422.50 640.61 49996.10 28.28 2015-01-22 18:59:01.000 022 33422.54 640.61 49996.10 28.28 2015-01-22 18:59:02.000 022 33422.49 640.62 49996.10 28.28 2015-01-22 18:59:03.000 022 33422.62 640.59 49996.10 28.28 2015-01-22 18:59:04.000 022 33422.48 640.58 49996.10 28.28 2015-01-22 18:59:05.000 022 33422.50 640.58 49996.10 28.28 2015-01-22 18:59:06.000 022 33422.42 640.56 49996.10 28.28 2015-01-22 18:59:07.000 022 33422.38 640.49 49996.10 28.28 2015-01-22 18:59:08.000 022 33422.42 640.49 49996.10 28.28 2015-01-22 18:59:09.000 022 33422.38 640.47 49996.10 28.28 2015-01-22 18:59:10.000 022 33422.39 640.54 49996.10 28.28 2015-01-22 18:59:11.000 022 33422.29 640.51 49996.10 28.28 2015-01-22 18:59:12.000 022 33422.33 640.50 49996.10 28.28 2015-01-22 18:59:13.000 022 33422.30 640.52 49996.10 28.28 2015-01-22 18:59:14.000 022 33422.24 640.51 49996.10 28.28 2015-01-22 18:59:15.000 022 33422.21 640.53 49996.10 28.28 2015-01-22 18:59:16.000 022 33422.27 640.52 49996.10 28.28 2015-01-22 18:59:17.000 022 33422.28 640.51 49996.10 28.28 2015-01-22 18:59:18.000 022 33422.29 640.52 49996.10 28.28 2015-01-22 18:59:19.000 022 33422.33 640.52 49996.10 28.28 2015-01-22 18:59:20.000 022 33422.30 640.49 49996.10 28.28 2015-01-22 18:59:21.000 022 33422.24 640.51 49996.10 28.28 2015-01-22 18:59:22.000 022 33422.32 640.54 49996.10 28.28 2015-01-22 18:59:23.000 022 33422.29 640.50 49996.10 28.28 2015-01-22 18:59:24.000 022 33422.21 640.46 49996.10 28.28 2015-01-22 18:59:25.000 022 33422.25 640.51 49996.10 28.28 2015-01-22 18:59:26.000 022 33422.27 640.46 49996.10 28.28 2015-01-22 18:59:27.000 022 33422.29 640.45 49996.10 28.28 2015-01-22 18:59:28.000 022 33422.15 640.49 49996.10 28.28 2015-01-22 18:59:29.000 022 33422.29 640.46 49996.10 28.28 2015-01-22 18:59:30.000 022 33422.26 640.43 49996.10 28.28 2015-01-22 18:59:31.000 022 33422.20 640.44 49996.10 28.28 2015-01-22 18:59:32.000 022 33422.23 640.42 49996.10 28.28 2015-01-22 18:59:33.000 022 33422.17 640.42 49996.10 28.28 2015-01-22 18:59:34.000 022 33422.29 640.42 49996.10 28.28 2015-01-22 18:59:35.000 022 33422.15 640.44 49996.10 28.28 2015-01-22 18:59:36.000 022 33422.20 640.41 49996.10 28.28 2015-01-22 18:59:36.000 022 33422.17 640.43 49996.10 28.28 2015-01-22 18:59:38.000 022 33422.25 640.43 49996.10 28.28 2015-01-22 18:59:39.000 022 33422.28 640.43 49996.10 28.28 2015-01-22 18:59:40.000 022 33422.24 640.38 49996.10 28.28 2015-01-22 18:59:41.000 022 33422.23 640.35 49996.10 28.28 2015-01-22 18:59:42.000 022 33422.14 640.38 49996.10 28.28 2015-01-22 18:59:43.000 022 33422.15 640.39 49996.10 28.28 2015-01-22 18:59:44.000 022 33422.20 640.43 49996.10 28.28 2015-01-22 18:59:45.000 022 33422.16 640.40 49996.10 28.28 2015-01-22 18:59:46.000 022 33422.18 640.41 49996.10 28.28 2015-01-22 18:59:47.000 022 33422.16 640.39 49996.10 28.28 2015-01-22 18:59:48.000 022 33422.24 640.39 49996.10 28.28 2015-01-22 18:59:49.000 022 33422.23 640.43 49996.10 28.28 2015-01-22 18:59:49.000 022 33422.16 640.45 49996.10 28.28 2015-01-22 18:59:51.000 022 33422.14 640.38 49996.10 28.28 2015-01-22 18:59:52.000 022 33422.20 640.44 49996.10 28.28 2015-01-22 18:59:53.000 022 33422.09 640.42 49996.10 28.28 2015-01-22 18:59:54.000 022 33422.17 640.43 49996.10 28.28 2015-01-22 18:59:55.000 022 33422.10 640.44 49996.10 28.28 2015-01-22 18:59:56.000 022 33422.11 640.44 49996.10 28.28 2015-01-22 18:59:57.000 022 33422.09 640.44 49996.10 28.28 2015-01-22 18:59:58.000 022 33422.11 640.48 49996.10 28.28 2015-01-22 18:59:59.000 022 33422.02 640.42 49996.10 28.28 2015-01-22 19:00:00.000 022 33422.02 640.43 49996.10 28.28 2015-01-22 19:00:01.000 022 33421.99 640.50 49996.10 28.28 2015-01-22 19:00:02.000 022 33422.07 640.51 49996.10 28.28 2015-01-22 19:00:03.000 022 33421.99 640.44 49996.10 28.28 2015-01-22 19:00:04.000 022 33421.90 640.45 49996.10 28.28 2015-01-22 19:00:05.000 022 33422.06 640.47 49996.10 28.28 2015-01-22 19:00:06.000 022 33421.97 640.51 49996.10 28.28 2015-01-22 19:00:07.000 022 33422.09 640.49 49996.10 28.28 2015-01-22 19:00:08.000 022 33422.04 640.52 49996.10 28.28 2015-01-22 19:00:09.000 022 33422.05 640.52 49996.10 28.28 2015-01-22 19:00:10.000 022 33422.04 640.52 49996.10 28.28 2015-01-22 19:00:11.000 022 33422.12 640.51 49996.10 28.28 2015-01-22 19:00:12.000 022 33422.11 640.51 49996.10 28.28 2015-01-22 19:00:13.000 022 33422.10 640.54 49996.10 28.28 2015-01-22 19:00:14.000 022 33422.16 640.58 49996.10 28.28 2015-01-22 19:00:15.000 022 33422.18 640.59 49996.10 28.28 2015-01-22 19:00:16.000 022 33422.22 640.54 49996.10 28.28 2015-01-22 19:00:17.000 022 33422.34 640.61 49996.10 28.28 2015-01-22 19:00:18.000 022 33422.22 640.55 49996.10 28.28 2015-01-22 19:00:19.000 022 33422.27 640.61 49996.10 28.28 2015-01-22 19:00:20.000 022 33422.24 640.60 49996.10 28.28 2015-01-22 19:00:21.000 022 33422.20 640.62 49996.10 28.28 2015-01-22 19:00:22.000 022 33422.27 640.64 49996.10 28.28 2015-01-22 19:00:23.000 022 33422.10 640.58 49996.10 28.28 2015-01-22 19:00:24.000 022 33422.27 640.59 49996.10 28.28 2015-01-22 19:00:25.000 022 33422.22 640.63 49996.10 28.28 2015-01-22 19:00:26.000 022 33422.17 640.62 49996.10 28.28 2015-01-22 19:00:27.000 022 33422.17 640.61 49996.10 28.28 2015-01-22 19:00:28.000 022 33422.11 640.62 49996.10 28.28 2015-01-22 19:00:29.000 022 33422.24 640.60 49996.10 28.28 2015-01-22 19:00:30.000 022 33422.16 640.57 49996.10 28.28 2015-01-22 19:00:30.000 022 33422.18 640.64 49996.10 28.28 2015-01-22 19:00:32.000 022 33422.23 640.62 49996.10 28.28 2015-01-22 19:00:33.000 022 33422.18 640.63 49996.10 28.28 2015-01-22 19:00:34.000 022 33422.15 640.62 49996.10 28.28 2015-01-22 19:00:35.000 022 33422.28 640.62 49996.10 28.28 2015-01-22 19:00:36.000 022 33422.20 640.61 49996.10 28.28 2015-01-22 19:00:37.000 022 33422.24 640.68 49996.10 28.28 2015-01-22 19:00:38.000 022 33422.30 640.64 49996.10 28.28 2015-01-22 19:00:39.000 022 33422.33 640.65 49996.10 28.28 2015-01-22 19:00:40.000 022 33422.27 640.67 49996.10 28.28 2015-01-22 19:00:41.000 022 33422.29 640.59 49996.10 28.28 2015-01-22 19:00:42.000 022 33422.33 640.62 49996.10 28.28 2015-01-22 19:00:43.000 022 33422.25 640.66 49996.10 28.28 2015-01-22 19:00:43.000 022 33422.30 640.63 49996.10 28.28 2015-01-22 19:00:45.000 022 33422.38 640.64 49996.10 28.28 2015-01-22 19:00:46.000 022 33422.28 640.62 49996.10 28.28 2015-01-22 19:00:47.000 022 33422.36 640.68 49996.10 28.28 2015-01-22 19:00:48.000 022 33422.41 640.69 49996.10 28.28 2015-01-22 19:00:49.000 022 33422.38 640.62 49996.10 28.28 2015-01-22 19:00:50.000 022 33422.49 640.64 49996.10 28.28 2015-01-22 19:00:51.000 022 33422.61 640.66 49996.10 28.28 2015-01-22 19:00:52.000 022 33422.38 640.69 49996.10 28.28 2015-01-22 19:00:53.000 022 33422.48 640.64 49996.10 28.28 2015-01-22 19:00:54.000 022 33422.45 640.65 49996.10 28.28 2015-01-22 19:00:55.000 022 33422.43 640.64 49996.10 28.28 2015-01-22 19:00:56.000 022 33422.36 640.65 49996.10 28.28 2015-01-22 19:00:57.000 022 33422.47 640.61 49996.10 28.28 2015-01-22 19:00:58.000 022 33422.33 640.64 49996.10 28.28 2015-01-22 19:00:59.000 022 33422.35 640.69 49996.10 28.28 2015-01-22 19:01:00.000 022 33422.33 640.67 49996.10 28.28 2015-01-22 19:01:01.000 022 33422.27 640.66 49996.10 28.28 2015-01-22 19:01:02.000 022 33422.32 640.64 49996.10 28.28 2015-01-22 19:01:03.000 022 33422.28 640.63 49996.10 28.28 2015-01-22 19:01:04.000 022 33422.19 640.68 49996.10 28.28 2015-01-22 19:01:05.000 022 33422.08 640.67 49996.10 28.28 2015-01-22 19:01:06.000 022 33422.12 640.66 49996.10 28.28 2015-01-22 19:01:07.000 022 33422.16 640.71 49996.10 28.28 2015-01-22 19:01:08.000 022 33422.05 640.68 49996.10 28.28 2015-01-22 19:01:09.000 022 33422.22 640.66 49996.10 28.28 2015-01-22 19:01:10.000 022 33422.09 640.66 49996.10 28.28 2015-01-22 19:01:11.000 022 33422.10 640.67 49996.10 28.28 2015-01-22 19:01:12.000 022 33422.07 640.68 49996.10 28.28 2015-01-22 19:01:13.000 022 33422.11 640.66 49996.10 28.28 2015-01-22 19:01:14.000 022 33422.17 640.67 49996.10 28.28 2015-01-22 19:01:15.000 022 33422.10 640.66 49996.10 28.28 2015-01-22 19:01:16.000 022 33422.17 640.67 49996.10 28.28 2015-01-22 19:01:17.000 022 33422.15 640.64 49996.10 28.28 2015-01-22 19:01:18.000 022 33422.10 640.66 49996.10 28.28 2015-01-22 19:01:19.000 022 33422.15 640.65 49996.10 28.28 2015-01-22 19:01:20.000 022 33422.14 640.62 49996.10 28.28 2015-01-22 19:01:21.000 022 33422.10 640.64 49996.10 28.28 2015-01-22 19:01:22.000 022 33422.20 640.62 49996.10 28.28 2015-01-22 19:01:23.000 022 33422.15 640.62 49996.10 28.28 2015-01-22 19:01:24.000 022 33422.11 640.61 49996.10 28.28 2015-01-22 19:01:24.000 022 33422.11 640.58 49996.10 28.28 2015-01-22 19:01:26.000 022 33422.12 640.58 49996.10 28.28 2015-01-22 19:01:27.000 022 33422.11 640.57 49996.10 28.28 2015-01-22 19:01:28.000 022 33422.08 640.51 49996.10 28.28 2015-01-22 19:01:29.000 022 33422.16 640.51 49996.10 28.28 2015-01-22 19:01:30.000 022 33422.12 640.49 49996.10 28.28 2015-01-22 19:01:31.000 022 33422.15 640.48 49996.10 28.28 2015-01-22 19:01:32.000 022 33422.24 640.48 49996.10 28.28 2015-01-22 19:01:33.000 022 33422.18 640.50 49996.10 28.28 2015-01-22 19:01:34.000 022 33422.25 640.49 49996.10 28.28 2015-01-22 19:01:35.000 022 33422.25 640.45 49996.10 28.28 2015-01-22 19:01:36.000 022 33422.24 640.43 49996.10 28.28 2015-01-22 19:01:37.000 022 33422.22 640.46 49996.10 28.28 2015-01-22 19:01:37.000 022 33422.28 640.47 49996.10 28.28 2015-01-22 19:01:39.000 022 33422.31 640.47 49996.10 28.28 2015-01-22 19:01:40.000 022 33422.33 640.44 49996.10 28.28 2015-01-22 19:01:41.000 022 33422.30 640.48 49996.10 28.28 2015-01-22 19:01:42.000 022 33422.33 640.47 49996.10 28.28 2015-01-22 19:01:43.000 022 33422.27 640.47 49996.10 28.28 2015-01-22 19:01:44.000 022 33422.29 640.46 49996.10 28.28 2015-01-22 19:01:45.000 022 33422.27 640.45 49996.10 28.28 2015-01-22 19:01:46.000 022 33422.31 640.41 49996.10 28.28 2015-01-22 19:01:47.000 022 33422.12 640.40 49996.10 28.29 2015-01-22 19:01:48.000 022 33422.20 640.44 49996.10 28.28 2015-01-22 19:01:49.000 022 33422.18 640.38 49996.10 28.28 2015-01-22 19:01:50.000 022 33422.21 640.45 49996.10 28.28 2015-01-22 19:01:51.000 022 33422.21 640.40 49996.10 28.28 2015-01-22 19:01:52.000 022 33422.07 640.40 49996.10 28.28 2015-01-22 19:01:53.000 022 33422.03 640.47 49996.10 28.28 2015-01-22 19:01:54.000 022 33422.17 640.39 49996.10 28.28 2015-01-22 19:01:55.000 022 33422.15 640.46 49996.10 28.28 2015-01-22 19:01:56.000 022 33422.21 640.47 49996.10 28.29 2015-01-22 19:01:57.000 022 33422.22 640.43 49996.10 28.29 2015-01-22 19:01:58.000 022 33422.23 640.49 49996.10 28.28 2015-01-22 19:01:59.000 022 33422.23 640.47 49996.10 28.29 2015-01-22 19:02:00.000 022 33422.26 640.47 49996.10 28.29 2015-01-22 19:02:01.000 022 33422.34 640.47 49996.10 28.28 2015-01-22 19:02:02.000 022 33422.29 640.46 49996.10 28.28 2015-01-22 19:02:03.000 022 33422.38 640.48 49996.10 28.29 2015-01-22 19:02:04.000 022 33422.42 640.48 49996.10 28.29 2015-01-22 19:02:05.000 022 33422.23 640.49 49996.10 28.29 2015-01-22 19:02:06.000 022 33422.33 640.54 49996.10 28.29 2015-01-22 19:02:07.000 022 33422.35 640.56 49996.10 28.29 2015-01-22 19:02:08.000 022 33422.25 640.58 49996.10 28.29 2015-01-22 19:02:09.000 022 33422.18 640.54 49996.10 28.29 2015-01-22 19:02:10.000 022 33422.27 640.54 49996.10 28.29 2015-01-22 19:02:11.000 022 33422.25 640.52 49996.10 28.29 2015-01-22 19:02:12.000 022 33422.21 640.57 49996.10 28.29 2015-01-22 19:02:13.000 022 33422.19 640.60 49996.10 28.29 2015-01-22 19:02:14.000 022 33422.16 640.57 49996.10 28.29 2015-01-22 19:02:15.000 022 33422.08 640.54 49996.10 28.29 2015-01-22 19:02:16.000 022 33422.16 640.61 49996.10 28.29 2015-01-22 19:02:17.000 022 33422.05 640.59 49996.10 28.29 2015-01-22 19:02:18.000 022 33422.12 640.60 49996.10 28.29 2015-01-22 19:02:18.000 022 33422.10 640.61 49996.10 28.29 2015-01-22 19:02:20.000 022 33422.05 640.61 49996.10 28.29 2015-01-22 19:02:21.000 022 33422.04 640.66 49996.10 28.29 2015-01-22 19:02:22.000 022 33422.08 640.62 49996.10 28.29 2015-01-22 19:02:23.000 022 33422.04 640.66 49996.10 28.29 2015-01-22 19:02:24.000 022 33422.11 640.63 49996.10 28.29 2015-01-22 19:02:25.000 022 33422.23 640.64 49996.10 28.29 2015-01-22 19:02:26.000 022 33422.20 640.65 49996.10 28.29 2015-01-22 19:02:27.000 022 33422.20 640.61 49996.10 28.29 2015-01-22 19:02:28.000 022 33422.17 640.67 49996.10 28.29 2015-01-22 19:02:29.000 022 33422.25 640.61 49996.10 28.29 2015-01-22 19:02:30.000 022 33422.30 640.63 49996.10 28.29 2015-01-22 19:02:31.000 022 33422.34 640.64 49996.10 28.29 2015-01-22 19:02:31.000 022 33422.30 640.65 49996.10 28.29 2015-01-22 19:02:33.000 022 33422.48 640.64 49996.10 28.29 2015-01-22 19:02:34.000 022 33422.25 640.64 49996.10 28.29 2015-01-22 19:02:35.000 022 33422.20 640.65 49996.10 28.29 2015-01-22 19:02:36.000 022 33422.12 640.63 49996.10 28.29 2015-01-22 19:02:37.000 022 33422.21 640.61 49996.10 28.29 2015-01-22 19:02:38.000 022 33422.09 640.64 49996.10 28.29 2015-01-22 19:02:39.000 022 33422.12 640.61 49996.10 28.29 2015-01-22 19:02:40.000 022 33422.14 640.62 49996.10 28.29 2015-01-22 19:02:41.000 022 33422.13 640.61 49996.10 28.29 2015-01-22 19:02:42.000 022 33422.12 640.56 49996.10 28.29 2015-01-22 19:02:43.000 022 33422.04 640.64 49996.10 28.29 2015-01-22 19:02:44.000 022 33422.10 640.66 49996.10 28.29 2015-01-22 19:02:45.000 022 33422.11 640.65 49996.10 28.29 2015-01-22 19:02:46.000 022 33422.14 640.60 49996.10 28.29 2015-01-22 19:02:47.000 022 33422.10 640.64 49996.10 28.29 2015-01-22 19:02:48.000 022 33422.17 640.65 49996.10 28.29 2015-01-22 19:02:49.000 022 33422.09 640.66 49996.10 28.29 2015-01-22 19:02:50.000 022 33422.17 640.62 49996.10 28.29 2015-01-22 19:02:51.000 022 33422.29 640.62 49996.10 28.29 2015-01-22 19:02:52.000 022 33422.23 640.65 49996.10 28.29 2015-01-22 19:02:53.000 022 33422.32 640.69 49996.10 28.29 2015-01-22 19:02:54.000 022 33422.27 640.68 49996.10 28.29 2015-01-22 19:02:55.000 022 33422.23 640.72 49996.10 28.29 2015-01-22 19:02:56.000 022 33422.29 640.69 49996.10 28.29 2015-01-22 19:02:57.000 022 33422.27 640.70 49996.10 28.29 2015-01-22 19:02:58.000 022 33422.30 640.72 49996.10 28.29 2015-01-22 19:02:59.000 022 33422.24 640.75 49996.10 28.29 2015-01-22 19:03:00.000 022 33422.15 640.72 49996.10 28.29 2015-01-22 19:03:01.000 022 33422.12 640.78 49996.10 28.29 2015-01-22 19:03:02.000 022 33422.08 640.79 49996.10 28.29 2015-01-22 19:03:03.000 022 33421.96 640.78 49996.10 28.29 2015-01-22 19:03:04.000 022 33422.11 640.79 49996.10 28.29 2015-01-22 19:03:05.000 022 33422.00 640.81 49996.10 28.29 2015-01-22 19:03:06.000 022 33421.95 640.80 49996.10 28.29 2015-01-22 19:03:07.000 022 33421.87 640.80 49996.10 28.29 2015-01-22 19:03:08.000 022 33421.93 640.82 49996.10 28.29 2015-01-22 19:03:09.000 022 33421.90 640.86 49996.10 28.29 2015-01-22 19:03:10.000 022 33422.05 640.81 49996.10 28.29 2015-01-22 19:03:11.000 022 33422.05 640.87 49996.10 28.29 2015-01-22 19:03:12.000 022 33422.09 640.84 49996.10 28.29 2015-01-22 19:03:12.000 022 33422.05 640.84 49996.10 28.29 2015-01-22 19:03:14.000 022 33422.02 640.87 49996.10 28.29 2015-01-22 19:03:15.000 022 33422.23 640.85 49996.10 28.29 2015-01-22 19:03:16.000 022 33422.15 640.81 49996.10 28.29 2015-01-22 19:03:17.000 022 33422.24 640.83 49996.10 28.29 2015-01-22 19:03:18.000 022 33422.31 640.82 49996.10 28.29 2015-01-22 19:03:19.000 022 33422.25 640.83 49996.10 28.29 2015-01-22 19:03:20.000 022 33422.29 640.82 49996.10 28.29 2015-01-22 19:03:21.000 022 33422.29 640.81 49996.10 28.29 2015-01-22 19:03:22.000 022 33422.23 640.80 49996.10 28.29 2015-01-22 19:03:23.000 022 33422.27 640.79 49996.10 28.29 2015-01-22 19:03:24.000 022 33422.17 640.78 49996.10 28.29 2015-01-22 19:03:25.000 022 33422.25 640.77 49996.10 28.29 2015-01-22 19:03:25.000 022 33422.19 640.73 49996.10 28.29 2015-01-22 19:03:27.000 022 33422.27 640.79 49996.10 28.29 2015-01-22 19:03:28.000 022 33422.21 640.72 49996.10 28.29 2015-01-22 19:03:29.000 022 33422.28 640.72 49996.10 28.29 2015-01-22 19:03:30.000 022 33422.28 640.72 49996.10 28.29 2015-01-22 19:03:31.000 022 33422.29 640.71 49996.10 28.29 2015-01-22 19:03:32.000 022 33422.21 640.70 49996.10 28.29 2015-01-22 19:03:33.000 022 33422.18 640.71 49996.10 28.29 2015-01-22 19:03:34.000 022 33422.14 640.70 49996.10 28.29 2015-01-22 19:03:35.000 022 33422.19 640.74 49996.10 28.29 2015-01-22 19:03:36.000 022 33422.12 640.69 49996.10 28.29 2015-01-22 19:03:37.000 022 33422.21 640.69 49996.10 28.29 2015-01-22 19:03:38.000 022 33422.15 640.71 49996.10 28.29 2015-01-22 19:03:39.000 022 33422.14 640.73 49996.10 28.29 2015-01-22 19:03:40.000 022 33422.16 640.74 49996.10 28.29 2015-01-22 19:03:41.000 022 33422.14 640.74 49996.10 28.29 2015-01-22 19:03:42.000 022 33422.15 640.73 49996.10 28.29 2015-01-22 19:03:43.000 022 33422.18 640.74 49996.10 28.29 2015-01-22 19:03:44.000 022 33422.18 640.76 49996.10 28.29 2015-01-22 19:03:45.000 022 33422.14 640.77 49996.10 28.29 2015-01-22 19:03:46.000 022 33422.21 640.78 49996.10 28.29 2015-01-22 19:03:47.000 022 33422.21 640.73 49996.10 28.29 2015-01-22 19:03:48.000 022 33422.18 640.75 49996.10 28.29 2015-01-22 19:03:49.000 022 33422.09 640.81 49996.10 28.29 2015-01-22 19:03:50.000 022 33422.15 640.81 49996.10 28.29 2015-01-22 19:03:51.000 022 33422.14 640.79 49996.10 28.29 2015-01-22 19:03:52.000 022 33422.08 640.82 49996.10 28.29 2015-01-22 19:03:53.000 022 33422.14 640.80 49996.10 28.29 2015-01-22 19:03:54.000 022 33422.10 640.76 49996.10 28.29 2015-01-22 19:03:55.000 022 33422.11 640.77 49996.10 28.29 2015-01-22 19:03:56.000 022 33422.03 640.75 49996.10 28.29 2015-01-22 19:03:57.000 022 33422.06 640.76 49996.10 28.29 2015-01-22 19:03:58.000 022 33422.08 640.76 49996.10 28.29 2015-01-22 19:03:59.000 022 33422.11 640.77 49996.10 28.29 2015-01-22 19:04:00.000 022 33422.08 640.76 49996.10 28.29 2015-01-22 19:04:01.000 022 33422.12 640.83 49996.10 28.29 2015-01-22 19:04:02.000 022 33422.10 640.77 49996.10 28.29 2015-01-22 19:04:03.000 022 33422.11 640.76 49996.10 28.29 2015-01-22 19:04:04.000 022 33422.13 640.79 49996.10 28.29 2015-01-22 19:04:05.000 022 33422.12 640.74 49996.10 28.29 2015-01-22 19:04:06.000 022 33422.18 640.78 49996.10 28.29 2015-01-22 19:04:06.000 022 33422.18 640.77 49996.10 28.29 2015-01-22 19:04:08.000 022 33422.15 640.77 49996.10 28.29 2015-01-22 19:04:09.000 022 33422.29 640.74 49996.10 28.29 2015-01-22 19:04:10.000 022 33422.20 640.75 49996.10 28.29 2015-01-22 19:04:11.000 022 33422.15 640.75 49996.10 28.29 2015-01-22 19:04:12.000 022 33422.21 640.76 49996.10 28.29 2015-01-22 19:04:13.000 022 33422.23 640.81 49996.10 28.29 2015-01-22 19:04:14.000 022 33422.25 640.73 49996.10 28.29 2015-01-22 19:04:15.000 022 33422.21 640.78 49996.10 28.29 2015-01-22 19:04:16.000 022 33422.17 640.72 49996.10 28.29 2015-01-22 19:04:17.000 022 33422.24 640.69 49996.10 28.29 2015-01-22 19:04:18.000 022 33422.21 640.68 49996.10 28.29 2015-01-22 19:04:19.000 022 33422.20 640.72 49996.10 28.29 2015-01-22 19:04:19.000 022 33422.25 640.68 49996.10 28.29 2015-01-22 19:04:21.000 022 33422.18 640.67 49996.10 28.29 2015-01-22 19:04:22.000 022 33422.24 640.69 49996.10 28.29 2015-01-22 19:04:23.000 022 33422.18 640.68 49996.10 28.29 2015-01-22 19:04:24.000 022 33422.23 640.67 49996.10 28.29 2015-01-22 19:04:25.000 022 33422.22 640.64 49996.10 28.29 2015-01-22 19:04:26.000 022 33422.12 640.67 49996.10 28.29 2015-01-22 19:04:27.000 022 33422.10 640.65 49996.10 28.29 2015-01-22 19:04:28.000 022 33422.13 640.62 49996.10 28.29 2015-01-22 19:04:29.000 022 33422.08 640.72 49996.10 28.29 2015-01-22 19:04:30.000 022 33422.12 640.68 49996.10 28.29 2015-01-22 19:04:31.000 022 33422.11 640.62 49996.10 28.29 2015-01-22 19:04:32.000 022 33422.08 640.66 49996.10 28.29 2015-01-22 19:04:33.000 022 33422.17 640.66 49996.10 28.29 2015-01-22 19:04:34.000 022 33422.16 640.66 49996.10 28.29 2015-01-22 19:04:35.000 022 33422.27 640.63 49996.10 28.29 2015-01-22 19:04:36.000 022 33422.23 640.61 49996.10 28.29 2015-01-22 19:04:37.000 022 33422.23 640.62 49996.10 28.29 2015-01-22 19:04:38.000 022 33422.21 640.59 49996.10 28.29 2015-01-22 19:04:39.000 022 33422.20 640.65 49996.10 28.29 2015-01-22 19:04:40.000 022 33422.24 640.60 49996.10 28.29 2015-01-22 19:04:41.000 022 33422.15 640.67 49996.10 28.29 2015-01-22 19:04:42.000 022 33422.06 640.65 49996.10 28.29 2015-01-22 19:04:43.000 022 33422.02 640.64 49996.10 28.29 2015-01-22 19:04:44.000 022 33422.00 640.63 49996.10 28.29 2015-01-22 19:04:45.000 022 33422.00 640.67 49996.10 28.29 2015-01-22 19:04:46.000 022 33422.00 640.63 49996.10 28.29 2015-01-22 19:04:47.000 022 33421.92 640.65 49996.10 28.29 2015-01-22 19:04:48.000 022 33421.98 640.65 49996.10 28.29 2015-01-22 19:04:49.000 022 33422.07 640.73 49996.10 28.29 2015-01-22 19:04:50.000 022 33422.07 640.68 49996.10 28.29 2015-01-22 19:04:51.000 022 33422.04 640.67 49996.10 28.29 2015-01-22 19:04:52.000 022 33422.00 640.61 49996.10 28.29 2015-01-22 19:04:53.000 022 33422.17 640.67 49996.10 28.29 2015-01-22 19:04:54.000 022 33422.02 640.66 49996.10 28.29 2015-01-22 19:04:55.000 022 33422.05 640.65 49996.10 28.29 2015-01-22 19:04:56.000 022 33422.07 640.66 49996.10 28.29 2015-01-22 19:04:57.000 022 33422.10 640.67 49996.10 28.29 2015-01-22 19:04:58.000 022 33422.04 640.71 49996.10 28.29 2015-01-22 19:04:59.000 022 33421.98 640.71 49996.10 28.29 2015-01-22 19:05:00.000 022 33421.95 640.71 49996.10 28.29 2015-01-22 19:05:00.000 022 33422.08 640.77 49996.10 28.29 2015-01-22 19:05:02.000 022 33421.99 640.72 49996.10 28.29 2015-01-22 19:05:03.000 022 33422.07 640.76 49996.10 28.29 2015-01-22 19:05:04.000 022 33421.90 640.73 49996.10 28.29 2015-01-22 19:05:05.000 022 33422.12 640.74 49996.10 28.29 2015-01-22 19:05:06.000 022 33422.02 640.72 49996.10 28.29 2015-01-22 19:05:07.000 022 33422.07 640.74 49996.10 28.29 2015-01-22 19:05:08.000 022 33422.05 640.72 49996.10 28.29 2015-01-22 19:05:09.000 022 33422.09 640.72 49996.10 28.29 2015-01-22 19:05:10.000 022 33422.14 640.73 49996.10 28.29 2015-01-22 19:05:11.000 022 33422.02 640.72 49996.10 28.29 2015-01-22 19:05:12.000 022 33422.01 640.71 49996.10 28.29 2015-01-22 19:05:13.000 022 33422.06 640.69 49996.10 28.29 2015-01-22 19:05:13.000 022 33422.05 640.71 49996.10 28.29 2015-01-22 19:05:15.000 022 33422.05 640.75 49996.10 28.29 2015-01-22 19:05:16.000 022 33422.10 640.68 49996.10 28.29 2015-01-22 19:05:17.000 022 33422.15 640.70 49996.10 28.29 2015-01-22 19:05:18.000 022 33422.05 640.71 49996.10 28.29 2015-01-22 19:05:19.000 022 33422.05 640.72 49996.10 28.29 2015-01-22 19:05:20.000 022 33422.00 640.73 49996.10 28.29 2015-01-22 19:05:21.000 022 33422.02 640.73 49996.10 28.29 2015-01-22 19:05:22.000 022 33422.02 640.70 49996.10 28.29 2015-01-22 19:05:23.000 022 33421.99 640.74 49996.10 28.29 2015-01-22 19:05:24.000 022 33421.99 640.74 49996.10 28.29 2015-01-22 19:05:25.000 022 33421.99 640.71 49996.10 28.29 2015-01-22 19:05:26.000 022 33422.04 640.71 49996.10 28.29 2015-01-22 19:05:27.000 022 33422.02 640.70 49996.10 28.29 2015-01-22 19:05:28.000 022 33422.00 640.70 49996.10 28.29 2015-01-22 19:05:29.000 022 33422.06 640.70 49996.10 28.29 2015-01-22 19:05:30.000 022 33422.09 640.69 49996.10 28.29 2015-01-22 19:05:31.000 022 33422.08 640.67 49996.10 28.29 2015-01-22 19:05:32.000 022 33422.05 640.69 49996.10 28.29 2015-01-22 19:05:33.000 022 33421.95 640.62 49996.10 28.29 2015-01-22 19:05:34.000 022 33422.12 640.68 49996.10 28.29 2015-01-22 19:05:35.000 022 33422.01 640.68 49996.10 28.29 2015-01-22 19:05:36.000 022 33421.99 640.65 49996.10 28.29 2015-01-22 19:05:37.000 022 33422.01 640.69 49996.10 28.29 2015-01-22 19:05:38.000 022 33422.06 640.68 49996.10 28.29 2015-01-22 19:05:39.000 022 33421.93 640.68 49996.10 28.29 2015-01-22 19:05:40.000 022 33421.91 640.68 49996.10 28.29 2015-01-22 19:05:41.000 022 33421.94 640.66 49996.10 28.29 2015-01-22 19:05:42.000 022 33421.92 640.68 49996.10 28.29 2015-01-22 19:05:43.000 022 33421.96 640.70 49996.10 28.29 2015-01-22 19:05:44.000 022 33421.96 640.66 49996.10 28.29 2015-01-22 19:05:45.000 022 33422.10 640.65 49996.10 28.29 2015-01-22 19:05:46.000 022 33421.87 640.65 49996.10 28.29 2015-01-22 19:05:47.000 022 33421.96 640.68 49996.10 28.29 2015-01-22 19:05:48.000 022 33421.89 640.66 49996.10 28.29 2015-01-22 19:05:49.000 022 33421.90 640.67 49996.10 28.29 2015-01-22 19:05:50.000 022 33421.93 640.67 49996.10 28.29 2015-01-22 19:05:51.000 022 33421.81 640.66 49996.10 28.29 2015-01-22 19:05:52.000 022 33421.96 640.71 49996.10 28.29 2015-01-22 19:05:53.000 022 33421.87 640.69 49996.10 28.29 2015-01-22 19:05:54.000 022 33421.92 640.66 49996.10 28.29 2015-01-22 19:05:54.000 022 33421.97 640.66 49996.10 28.29 2015-01-22 19:05:56.000 022 33422.07 640.67 49996.10 28.29 2015-01-22 19:05:57.000 022 33421.99 640.67 49996.10 28.29 2015-01-22 19:05:58.000 022 33422.07 640.66 49996.10 28.29 2015-01-22 19:05:59.000 022 33422.08 640.69 49996.10 28.29 2015-01-22 19:06:00.000 022 33422.09 640.68 49996.10 28.29 2015-01-22 19:06:01.000 022 33422.11 640.65 49996.10 28.29 2015-01-22 19:06:02.000 022 33422.18 640.70 49996.10 28.29 2015-01-22 19:06:03.000 022 33422.19 640.64 49996.10 28.29 2015-01-22 19:06:04.000 022 33422.13 640.65 49996.10 28.29 2015-01-22 19:06:05.000 022 33422.14 640.64 49996.10 28.29 2015-01-22 19:06:06.000 022 33422.10 640.63 49996.10 28.29 2015-01-22 19:06:07.000 022 33422.23 640.62 49996.10 28.29 2015-01-22 19:06:07.000 022 33422.25 640.72 49996.10 28.29 2015-01-22 19:06:09.000 022 33422.26 640.68 49996.10 28.29 2015-01-22 19:06:10.000 022 33422.21 640.65 49996.10 28.29 2015-01-22 19:06:11.000 022 33422.29 640.65 49996.10 28.29 2015-01-22 19:06:12.000 022 33422.18 640.66 49996.10 28.29 2015-01-22 19:06:13.000 022 33422.14 640.65 49996.10 28.29 2015-01-22 19:06:14.000 022 33422.16 640.69 49996.10 28.29 2015-01-22 19:06:15.000 022 33422.29 640.72 49996.10 28.29 2015-01-22 19:06:16.000 022 33422.14 640.69 49996.10 28.29 2015-01-22 19:06:17.000 022 33422.25 640.72 49996.10 28.29 2015-01-22 19:06:18.000 022 33422.13 640.71 49996.10 28.29 2015-01-22 19:06:19.000 022 33422.16 640.75 49996.10 28.29 2015-01-22 19:06:20.000 022 33422.21 640.68 49996.10 28.29 2015-01-22 19:06:21.000 022 33422.16 640.73 49996.10 28.29 2015-01-22 19:06:22.000 022 33422.28 640.76 49996.10 28.29 2015-01-22 19:06:23.000 022 33422.22 640.77 49996.10 28.29 2015-01-22 19:06:24.000 022 33422.27 640.77 49996.10 28.29 2015-01-22 19:06:25.000 022 33422.21 640.80 49996.10 28.29 2015-01-22 19:06:26.000 022 33422.28 640.84 49996.10 28.29 2015-01-22 19:06:27.000 022 33422.21 640.79 49996.10 28.29 2015-01-22 19:06:28.000 022 33422.11 640.88 49996.10 28.29 2015-01-22 19:06:29.000 022 33422.08 640.86 49996.10 28.29 2015-01-22 19:06:30.000 022 33422.11 640.84 49996.10 28.29 2015-01-22 19:06:31.000 022 33422.15 640.90 49996.10 28.29 2015-01-22 19:06:32.000 022 33422.11 640.90 49996.10 28.29 2015-01-22 19:06:33.000 022 33422.08 640.89 49996.10 28.29 2015-01-22 19:06:34.000 022 33422.04 640.93 49996.10 28.29 2015-01-22 19:06:35.000 022 33422.02 640.91 49996.10 28.29 2015-01-22 19:06:36.000 022 33422.02 640.92 49996.10 28.29 2015-01-22 19:06:37.000 022 33421.95 640.93 49996.10 28.29 2015-01-22 19:06:38.000 022 33421.96 640.95 49996.10 28.29 2015-01-22 19:06:39.000 022 33421.90 640.93 49996.10 28.29 2015-01-22 19:06:40.000 022 33422.00 640.94 49996.10 28.29 2015-01-22 19:06:41.000 022 33421.89 640.89 49996.10 28.29 2015-01-22 19:06:42.000 022 33421.96 640.88 49996.10 28.29 2015-01-22 19:06:43.000 022 33421.97 640.88 49996.10 28.29 2015-01-22 19:06:44.000 022 33421.97 640.82 49996.10 28.29 2015-01-22 19:06:45.000 022 33421.99 640.82 49996.10 28.29 2015-01-22 19:06:46.000 022 33421.87 640.84 49996.10 28.29 2015-01-22 19:06:47.000 022 33421.97 640.81 49996.10 28.29 2015-01-22 19:06:48.000 022 33421.98 640.80 49996.10 28.29 2015-01-22 19:06:48.000 022 33422.00 640.75 49996.10 28.29 2015-01-22 19:06:50.000 022 33422.02 640.73 49996.10 28.29 2015-01-22 19:06:51.000 022 33421.90 640.71 49996.10 28.29 2015-01-22 19:06:52.000 022 33421.99 640.73 49996.10 28.29 2015-01-22 19:06:53.000 022 33422.01 640.67 49996.10 28.29 2015-01-22 19:06:54.000 022 33422.00 640.66 49996.10 28.29 2015-01-22 19:06:55.000 022 33421.95 640.62 49996.10 28.29 2015-01-22 19:06:56.000 022 33421.95 640.63 49996.10 28.29 2015-01-22 19:06:57.000 022 33421.95 640.60 49996.10 28.29 2015-01-22 19:06:58.000 022 33421.87 640.55 49996.10 28.29 2015-01-22 19:06:59.000 022 33421.86 640.53 49996.10 28.29 2015-01-22 19:07:00.000 022 33421.86 640.51 49996.10 28.29 2015-01-22 19:07:01.000 022 33421.78 640.52 49996.10 28.29 2015-01-22 19:07:01.000 022 33421.77 640.49 49996.10 28.29 2015-01-22 19:07:03.000 022 33421.72 640.49 49996.10 28.29 2015-01-22 19:07:04.000 022 33421.72 640.49 49996.10 28.29 2015-01-22 19:07:05.000 022 33421.77 640.46 49996.10 28.29 2015-01-22 19:07:06.000 022 33421.68 640.45 49996.10 28.29 2015-01-22 19:07:07.000 022 33421.65 640.38 49996.10 28.29 2015-01-22 19:07:08.000 022 33421.69 640.39 49996.10 28.29 2015-01-22 19:07:09.000 022 33421.64 640.38 49996.10 28.29 2015-01-22 19:07:10.000 022 33421.70 640.38 49996.10 28.29 2015-01-22 19:07:11.000 022 33421.68 640.31 49996.10 28.29 2015-01-22 19:07:12.000 022 33421.62 640.32 49996.10 28.29 2015-01-22 19:07:13.000 022 33421.63 640.28 49996.10 28.29 2015-01-22 19:07:14.000 022 33421.72 640.33 49996.10 28.29 2015-01-22 19:07:15.000 022 33421.62 640.29 49996.10 28.29 2015-01-22 19:07:16.000 022 33421.71 640.27 49996.10 28.29 2015-01-22 19:07:17.000 022 33421.75 640.27 49996.10 28.29 2015-01-22 19:07:18.000 022 33421.71 640.26 49996.10 28.29 2015-01-22 19:07:19.000 022 33421.71 640.28 49996.10 28.29 2015-01-22 19:07:20.000 022 33421.73 640.28 49996.10 28.29 2015-01-22 19:07:21.000 022 33421.65 640.26 49996.10 28.29 2015-01-22 19:07:22.000 022 33421.72 640.24 49996.10 28.29 2015-01-22 19:07:23.000 022 33421.71 640.24 49996.10 28.29 2015-01-22 19:07:24.000 022 33421.67 640.22 49996.10 28.29 2015-01-22 19:07:25.000 022 33421.69 640.25 49996.10 28.29 2015-01-22 19:07:26.000 022 33421.72 640.24 49996.10 28.29 2015-01-22 19:07:27.000 022 33421.84 640.24 49996.10 28.29 2015-01-22 19:07:28.000 022 33421.64 640.25 49996.10 28.29 2015-01-22 19:07:29.000 022 33421.76 640.29 49996.10 28.29 2015-01-22 19:07:30.000 022 33421.63 640.28 49996.10 28.29 2015-01-22 19:07:31.000 022 33421.65 640.25 49996.10 28.29 2015-01-22 19:07:32.000 022 33421.65 640.32 49996.10 28.29 2015-01-22 19:07:33.000 022 33421.77 640.31 49996.10 28.29 2015-01-22 19:07:34.000 022 33421.64 640.27 49996.10 28.29 2015-01-22 19:07:35.000 022 33421.73 640.33 49996.10 28.29 2015-01-22 19:07:36.000 022 33421.64 640.36 49996.10 28.29 2015-01-22 19:07:37.000 022 33421.64 640.40 49996.10 28.29 2015-01-22 19:07:38.000 022 33421.69 640.38 49996.10 28.29 2015-01-22 19:07:39.000 022 33421.69 640.39 49996.10 28.29 2015-01-22 19:07:40.000 022 33421.62 640.40 49996.10 28.29 2015-01-22 19:07:41.000 022 33421.63 640.37 49996.10 28.29 2015-01-22 19:07:42.000 022 33421.55 640.38 49996.10 28.29 2015-01-22 19:07:42.000 022 33421.61 640.39 49996.10 28.29 2015-01-22 19:07:44.000 022 33421.60 640.48 49996.10 28.29 2015-01-22 19:07:45.000 022 33421.64 640.42 49996.10 28.29 2015-01-22 19:07:46.000 022 33421.41 640.50 49996.10 28.29 2015-01-22 19:07:47.000 022 33421.61 640.47 49996.10 28.29 2015-01-22 19:07:48.000 022 33421.47 640.46 49996.10 28.29 2015-01-22 19:07:49.000 022 33421.47 640.49 49996.10 28.29 2015-01-22 19:07:50.000 022 33421.52 640.52 49996.10 28.29 2015-01-22 19:07:51.000 022 33421.44 640.53 49996.10 28.29 2015-01-22 19:07:52.000 022 33421.55 640.54 49996.10 28.29 2015-01-22 19:07:53.000 022 33421.43 640.54 49996.10 28.29 2015-01-22 19:07:54.000 022 33421.40 640.58 49996.10 28.29 2015-01-22 19:07:55.000 022 33421.44 640.56 49996.10 28.29 2015-01-22 19:07:55.000 022 33421.47 640.63 49996.10 28.29 2015-01-22 19:07:57.000 022 33421.49 640.64 49996.10 28.29 2015-01-22 19:07:58.000 022 33421.42 640.62 49996.10 28.29 2015-01-22 19:07:59.000 022 33421.55 640.63 49996.10 28.29 2015-01-22 19:08:00.000 022 33421.43 640.65 49996.10 28.29 2015-01-22 19:08:01.000 022 33421.39 640.65 49996.10 28.29 2015-01-22 19:08:02.000 022 33421.49 640.64 49996.10 28.29 2015-01-22 19:08:03.000 022 33421.44 640.65 49996.10 28.29 2015-01-22 19:08:04.000 022 33421.46 640.63 49996.10 28.29 2015-01-22 19:08:05.000 022 33421.52 640.68 49996.10 28.29 2015-01-22 19:08:06.000 022 33421.53 640.63 49996.10 28.29 2015-01-22 19:08:07.000 022 33421.55 640.64 49996.10 28.29 2015-01-22 19:08:08.000 022 33421.50 640.71 49996.10 28.29 2015-01-22 19:08:09.000 022 33421.44 640.65 49996.10 28.29 2015-01-22 19:08:10.000 022 33421.50 640.69 49996.10 28.29 2015-01-22 19:08:11.000 022 33421.42 640.67 49996.10 28.29 2015-01-22 19:08:12.000 022 33421.46 640.67 49996.10 28.29 2015-01-22 19:08:13.000 022 33421.52 640.63 49996.10 28.29 2015-01-22 19:08:14.000 022 33421.55 640.65 49996.10 28.29 2015-01-22 19:08:15.000 022 33421.57 640.66 49996.10 28.29 2015-01-22 19:08:16.000 022 33421.59 640.62 49996.10 28.29 2015-01-22 19:08:17.000 022 33421.53 640.60 49996.10 28.29 2015-01-22 19:08:18.000 022 33421.53 640.61 49996.10 28.29 2015-01-22 19:08:19.000 022 33421.57 640.63 49996.10 28.29 2015-01-22 19:08:20.000 022 33421.58 640.64 49996.10 28.29 2015-01-22 19:08:21.000 022 33421.53 640.55 49996.10 28.29 2015-01-22 19:08:22.000 022 33421.59 640.64 49996.10 28.29 2015-01-22 19:08:23.000 022 33421.61 640.59 49996.10 28.29 2015-01-22 19:08:24.000 022 33421.55 640.61 49996.10 28.29 2015-01-22 19:08:25.000 022 33421.60 640.59 49996.10 28.29 2015-01-22 19:08:26.000 022 33421.55 640.58 49996.10 28.29 2015-01-22 19:08:27.000 022 33421.51 640.56 49996.10 28.29 2015-01-22 19:08:28.000 022 33421.54 640.56 49996.10 28.29 2015-01-22 19:08:29.000 022 33421.42 640.61 49996.10 28.29 2015-01-22 19:08:30.000 022 33421.42 640.58 49996.10 28.29 2015-01-22 19:08:31.000 022 33421.38 640.57 49996.10 28.29 2015-01-22 19:08:32.000 022 33421.38 640.53 49996.10 28.29 2015-01-22 19:08:33.000 022 33421.30 640.54 49996.10 28.29 2015-01-22 19:08:34.000 022 33421.39 640.51 49996.10 28.29 2015-01-22 19:08:35.000 022 33421.22 640.53 49996.10 28.29 2015-01-22 19:08:36.000 022 33421.25 640.54 49996.10 28.29 2015-01-22 19:08:36.000 022 33421.34 640.47 49996.10 28.29 2015-01-22 19:08:38.000 022 33421.28 640.50 49996.10 28.29 2015-01-22 19:08:39.000 022 33421.24 640.43 49996.10 28.29 2015-01-22 19:08:40.000 022 33421.18 640.49 49996.10 28.29 2015-01-22 19:08:41.000 022 33421.15 640.44 49996.10 28.29 2015-01-22 19:08:42.000 022 33421.15 640.45 49996.10 28.29 2015-01-22 19:08:43.000 022 33421.17 640.44 49996.10 28.29 2015-01-22 19:08:44.000 022 33421.19 640.44 49996.10 28.29 2015-01-22 19:08:45.000 022 33421.15 640.43 49996.10 28.29 2015-01-22 19:08:46.000 022 33421.14 640.46 49996.10 28.29 2015-01-22 19:08:47.000 022 33421.01 640.45 49996.10 28.29 2015-01-22 19:08:48.000 022 33421.00 640.44 49996.10 28.29 2015-01-22 19:08:49.000 022 33421.05 640.43 49996.10 28.29 2015-01-22 19:08:49.000 022 33421.12 640.48 49996.10 28.29 2015-01-22 19:08:51.000 022 33421.12 640.47 49996.10 28.29 2015-01-22 19:08:52.000 022 33421.06 640.42 49996.10 28.29 2015-01-22 19:08:53.000 022 33421.01 640.45 49996.10 28.29 2015-01-22 19:08:54.000 022 33421.03 640.46 49996.10 28.29 2015-01-22 19:08:55.000 022 33421.05 640.42 49996.10 28.29 2015-01-22 19:08:56.000 022 33421.03 640.42 49996.10 28.29 2015-01-22 19:08:57.000 022 33420.93 640.42 49996.10 28.29 2015-01-22 19:08:58.000 022 33421.08 640.45 49996.10 28.29 2015-01-22 19:08:59.000 022 33421.02 640.41 49996.10 28.29 2015-01-22 19:09:00.000 022 33420.97 640.42 49996.10 28.29 2015-01-22 19:09:01.000 022 33421.07 640.40 49996.10 28.29 2015-01-22 19:09:02.000 022 33421.01 640.45 49996.10 28.29 2015-01-22 19:09:03.000 022 33421.05 640.41 49996.10 28.29 2015-01-22 19:09:04.000 022 33421.03 640.46 49996.10 28.29 2015-01-22 19:09:05.000 022 33421.02 640.43 49996.10 28.29 2015-01-22 19:09:06.000 022 33421.03 640.41 49996.10 28.29 2015-01-22 19:09:07.000 022 33421.03 640.43 49996.10 28.29 2015-01-22 19:09:08.000 022 33421.00 640.44 49996.10 28.29 2015-01-22 19:09:09.000 022 33421.02 640.47 49996.10 28.29 2015-01-22 19:09:10.000 022 33420.90 640.42 49996.10 28.29 2015-01-22 19:09:11.000 022 33420.93 640.46 49996.10 28.29 2015-01-22 19:09:12.000 022 33420.88 640.49 49996.10 28.29 2015-01-22 19:09:13.000 022 33420.91 640.47 49996.10 28.29 2015-01-22 19:09:14.000 022 33420.82 640.44 49996.10 28.29 2015-01-22 19:09:15.000 022 33420.82 640.44 49996.10 28.29 2015-01-22 19:09:16.000 022 33420.86 640.42 49996.10 28.29 2015-01-22 19:09:17.000 022 33420.86 640.44 49996.10 28.29 2015-01-22 19:09:18.000 022 33420.84 640.43 49996.10 28.29 2015-01-22 19:09:19.000 022 33420.86 640.48 49996.10 28.29 2015-01-22 19:09:20.000 022 33420.88 640.45 49996.10 28.29 2015-01-22 19:09:21.000 022 33420.81 640.45 49996.10 28.29 2015-01-22 19:09:22.000 022 33420.95 640.46 49996.10 28.29 2015-01-22 19:09:23.000 022 33420.96 640.45 49996.10 28.29 2015-01-22 19:09:24.000 022 33420.87 640.42 49996.10 28.29 2015-01-22 19:09:25.000 022 33420.96 640.47 49996.10 28.29 2015-01-22 19:09:26.000 022 33420.88 640.48 49996.10 28.29 2015-01-22 19:09:27.000 022 33420.91 640.46 49996.10 28.29 2015-01-22 19:09:28.000 022 33420.87 640.45 49996.10 28.29 2015-01-22 19:09:29.000 022 33420.86 640.48 49996.10 28.29 2015-01-22 19:09:30.000 022 33420.90 640.49 49996.10 28.29 2015-01-22 19:09:30.000 022 33420.91 640.44 49996.10 28.29 2015-01-22 19:09:32.000 022 33420.94 640.47 49996.10 28.29 2015-01-22 19:09:33.000 022 33421.05 640.43 49996.10 28.29 2015-01-22 19:09:34.000 022 33420.92 640.45 49996.10 28.29 2015-01-22 19:09:35.000 022 33420.95 640.44 49996.10 28.29 2015-01-22 19:09:36.000 022 33420.90 640.46 49996.10 28.29 2015-01-22 19:09:37.000 022 33420.94 640.46 49996.10 28.29 2015-01-22 19:09:38.000 022 33420.93 640.49 49996.10 28.29 2015-01-22 19:09:39.000 022 33420.76 640.45 49996.10 28.29 2015-01-22 19:09:40.000 022 33421.04 640.43 49996.10 28.29 2015-01-22 19:09:41.000 022 33421.00 640.44 49996.10 28.29 2015-01-22 19:09:42.000 022 33420.88 640.43 49996.10 28.29 2015-01-22 19:09:43.000 022 33420.87 640.46 49996.10 28.29 2015-01-22 19:09:43.000 022 33420.91 640.43 49996.10 28.29 2015-01-22 19:09:45.000 022 33420.92 640.43 49996.10 28.29 2015-01-22 19:09:46.000 022 33420.78 640.47 49996.10 28.29 2015-01-22 19:09:47.000 022 33420.92 640.44 49996.10 28.29 2015-01-22 19:09:48.000 022 33420.80 640.42 49996.10 28.29 2015-01-22 19:09:49.000 022 33420.91 640.44 49996.10 28.29 2015-01-22 19:09:50.000 022 33420.79 640.39 49996.10 28.29 2015-01-22 19:09:51.000 022 33420.82 640.41 49996.10 28.29 2015-01-22 19:09:52.000 022 33420.88 640.41 49996.10 28.29 2015-01-22 19:09:53.000 022 33420.88 640.46 49996.10 28.29 2015-01-22 19:09:54.000 022 33420.78 640.45 49996.10 28.29 2015-01-22 19:09:55.000 022 33420.86 640.42 49996.10 28.29 2015-01-22 19:09:56.000 022 33420.89 640.41 49996.10 28.29 2015-01-22 19:09:57.000 022 33420.84 640.40 49996.10 28.29 2015-01-22 19:09:58.000 022 33420.91 640.43 49996.10 28.29 2015-01-22 19:09:59.000 022 33420.98 640.39 49996.10 28.29 2015-01-22 19:10:00.000 022 33420.88 640.43 49996.10 28.29 2015-01-22 19:10:01.000 022 33420.96 640.40 49996.10 28.29 2015-01-22 19:10:02.000 022 33420.99 640.36 49996.10 28.29 2015-01-22 19:10:03.000 022 33421.02 640.34 49996.10 28.29 2015-01-22 19:10:04.000 022 33420.99 640.37 49996.10 28.29 2015-01-22 19:10:05.000 022 33421.00 640.37 49996.10 28.29 2015-01-22 19:10:06.000 022 33421.06 640.37 49996.10 28.29 2015-01-22 19:10:07.000 022 33421.00 640.35 49996.10 28.29 2015-01-22 19:10:08.000 022 33420.98 640.30 49996.10 28.29 2015-01-22 19:10:09.000 022 33421.01 640.31 49996.10 28.29 2015-01-22 19:10:10.000 022 33420.87 640.33 49996.10 28.29 2015-01-22 19:10:11.000 022 33421.04 640.34 49996.10 28.29 2015-01-22 19:10:12.000 022 33420.94 640.32 49996.10 28.29 2015-01-22 19:10:13.000 022 33420.93 640.25 49996.10 28.29 2015-01-22 19:10:14.000 022 33421.03 640.26 49996.10 28.29 2015-01-22 19:10:15.000 022 33421.01 640.28 49996.10 28.29 2015-01-22 19:10:16.000 022 33420.95 640.30 49996.10 28.29 2015-01-22 19:10:17.000 022 33420.96 640.27 49996.10 28.29 2015-01-22 19:10:18.000 022 33421.06 640.25 49996.10 28.29 2015-01-22 19:10:19.000 022 33421.00 640.25 49996.10 28.29 2015-01-22 19:10:20.000 022 33420.90 640.21 49996.10 28.29 2015-01-22 19:10:21.000 022 33421.00 640.23 49996.10 28.29 2015-01-22 19:10:22.000 022 33421.04 640.26 49996.10 28.29 2015-01-22 19:10:23.000 022 33420.90 640.20 49996.10 28.29 2015-01-22 19:10:24.000 022 33420.91 640.22 49996.10 28.29 2015-01-22 19:10:24.000 022 33420.89 640.23 49996.10 28.29 2015-01-22 19:10:26.000 022 33420.97 640.19 49996.10 28.29 2015-01-22 19:10:27.000 022 33420.94 640.20 49996.10 28.29 2015-01-22 19:10:28.000 022 33421.00 640.27 49996.10 28.29 2015-01-22 19:10:29.000 022 33420.85 640.26 49996.10 28.29 2015-01-22 19:10:30.000 022 33420.96 640.21 49996.10 28.29 2015-01-22 19:10:31.000 022 33420.86 640.20 49996.10 28.29 2015-01-22 19:10:32.000 022 33420.94 640.18 49996.10 28.29 2015-01-22 19:10:33.000 022 33420.81 640.20 49996.10 28.29 2015-01-22 19:10:34.000 022 33420.80 640.17 49996.10 28.29 2015-01-22 19:10:35.000 022 33420.89 640.21 49996.10 28.29 2015-01-22 19:10:36.000 022 33420.83 640.19 49996.10 28.29 2015-01-22 19:10:37.000 022 33420.86 640.19 49996.10 28.29 2015-01-22 19:10:37.000 022 33420.79 640.22 49996.10 28.29 2015-01-22 19:10:39.000 022 33420.76 640.22 49996.10 28.29 2015-01-22 19:10:40.000 022 33420.74 640.18 49996.10 28.29 2015-01-22 19:10:41.000 022 33420.80 640.22 49996.10 28.29 2015-01-22 19:10:42.000 022 33420.61 640.17 49996.10 28.29 2015-01-22 19:10:43.000 022 33420.69 640.16 49996.10 28.29 2015-01-22 19:10:44.000 022 33420.71 640.18 49996.10 28.29 2015-01-22 19:10:45.000 022 33420.70 640.18 49996.10 28.29 2015-01-22 19:10:46.000 022 33420.63 640.15 49996.10 28.29 2015-01-22 19:10:47.000 022 33420.70 640.16 49996.10 28.29 2015-01-22 19:10:48.000 022 33420.57 640.19 49996.10 28.29 2015-01-22 19:10:49.000 022 33420.53 640.22 49996.10 28.29 2015-01-22 19:10:50.000 022 33420.65 640.21 49996.10 28.29 2015-01-22 19:10:51.000 022 33420.62 640.13 49996.10 28.29 2015-01-22 19:10:52.000 022 33420.57 640.15 49996.10 28.29 2015-01-22 19:10:53.000 022 33420.41 640.14 49996.10 28.29 2015-01-22 19:10:54.000 022 33420.61 640.18 49996.10 28.29 2015-01-22 19:10:55.000 022 33420.41 640.15 49996.10 28.29 2015-01-22 19:10:56.000 022 33420.47 640.13 49996.10 28.29 2015-01-22 19:10:57.000 022 33420.48 640.16 49996.10 28.29 2015-01-22 19:10:58.000 022 33420.51 640.19 49996.10 28.29 2015-01-22 19:10:59.000 022 33420.43 640.14 49996.10 28.29 2015-01-22 19:11:00.000 022 33420.41 640.15 49996.10 28.29 2015-01-22 19:11:01.000 022 33420.38 640.13 49996.10 28.29 2015-01-22 19:11:02.000 022 33420.40 640.12 49996.10 28.29 2015-01-22 19:11:03.000 022 33420.30 640.17 49996.10 28.29 2015-01-22 19:11:04.000 022 33420.30 640.17 49996.10 28.29 2015-01-22 19:11:05.000 022 33420.34 640.12 49996.10 28.29 2015-01-22 19:11:06.000 022 33420.45 640.13 49996.10 28.29 2015-01-22 19:11:07.000 022 33420.35 640.11 49996.10 28.29 2015-01-22 19:11:08.000 022 33420.31 640.13 49996.10 28.29 2015-01-22 19:11:09.000 022 33420.40 640.08 49996.10 28.29 2015-01-22 19:11:10.000 022 33420.38 640.09 49996.10 28.29 2015-01-22 19:11:11.000 022 33420.35 640.10 49996.10 28.29 2015-01-22 19:11:12.000 022 33420.25 640.06 49996.10 28.29 2015-01-22 19:11:13.000 022 33420.34 640.04 49996.10 28.29 2015-01-22 19:11:14.000 022 33420.25 640.12 49996.10 28.29 2015-01-22 19:11:15.000 022 33420.13 640.10 49996.10 28.29 2015-01-22 19:11:16.000 022 33420.24 640.12 49996.10 28.29 2015-01-22 19:11:17.000 022 33420.18 640.03 49996.10 28.29 2015-01-22 19:11:18.000 022 33420.17 640.05 49996.10 28.29 2015-01-22 19:11:18.000 022 33420.07 640.04 49996.10 28.29 2015-01-22 19:11:20.000 022 33420.17 640.07 49996.10 28.29 2015-01-22 19:11:21.000 022 33420.10 640.10 49996.10 28.29 2015-01-22 19:11:22.000 022 33420.14 640.06 49996.10 28.29 2015-01-22 19:11:23.000 022 33420.01 640.01 49996.10 28.29 2015-01-22 19:11:24.000 022 33420.06 640.10 49996.10 28.29 2015-01-22 19:11:25.000 022 33419.91 640.06 49996.10 28.29 2015-01-22 19:11:26.000 022 33420.01 640.11 49996.10 28.29 2015-01-22 19:11:27.000 022 33419.91 640.08 49996.10 28.29 2015-01-22 19:11:28.000 022 33419.92 640.00 49996.10 28.29 2015-01-22 19:11:29.000 022 33419.87 640.08 49996.10 28.29 2015-01-22 19:11:30.000 022 33419.81 640.03 49996.10 28.29 2015-01-22 19:11:31.000 022 33419.91 640.04 49996.10 28.29 2015-01-22 19:11:31.000 022 33419.85 640.06 49996.10 28.29 2015-01-22 19:11:33.000 022 33419.80 640.09 49996.10 28.29 2015-01-22 19:11:34.000 022 33419.68 640.11 49996.10 28.29 2015-01-22 19:11:35.000 022 33419.71 640.05 49996.10 28.29 2015-01-22 19:11:36.000 022 33419.68 640.09 49996.10 28.29 2015-01-22 19:11:37.000 022 33419.71 640.09 49996.10 28.29 2015-01-22 19:11:38.000 022 33419.72 640.07 49996.10 28.29 2015-01-22 19:11:39.000 022 33419.65 640.08 49996.10 28.29 2015-01-22 19:11:40.000 022 33419.72 640.03 49996.10 28.29 2015-01-22 19:11:41.000 022 33419.68 640.08 49996.10 28.29 2015-01-22 19:11:42.000 022 33419.69 640.09 49996.10 28.29 2015-01-22 19:11:43.000 022 33419.64 640.07 49996.10 28.29 2015-01-22 19:11:44.000 022 33419.63 640.08 49996.10 28.29 2015-01-22 19:11:45.000 022 33419.69 640.11 49996.10 28.29 2015-01-22 19:11:46.000 022 33419.58 640.10 49996.10 28.29 2015-01-22 19:11:47.000 022 33419.50 640.07 49996.10 28.29 2015-01-22 19:11:48.000 022 33419.47 640.11 49996.10 28.29 2015-01-22 19:11:49.000 022 33419.48 640.10 49996.10 28.29 2015-01-22 19:11:50.000 022 33419.47 640.13 49996.10 28.29 2015-01-22 19:11:51.000 022 33419.48 640.13 49996.10 28.29 2015-01-22 19:11:52.000 022 33419.45 640.11 49996.10 28.29 2015-01-22 19:11:53.000 022 33419.45 640.10 49996.10 28.29 2015-01-22 19:11:54.000 022 33419.34 640.12 49996.10 28.29 2015-01-22 19:11:55.000 022 33419.41 640.13 49996.10 28.29 2015-01-22 19:11:56.000 022 33419.37 640.12 49996.10 28.29 2015-01-22 19:11:57.000 022 33419.33 640.12 49996.10 28.29 2015-01-22 19:11:58.000 022 33419.29 640.09 49996.10 28.29 2015-01-22 19:11:59.000 022 33419.25 640.12 49996.10 28.29 2015-01-22 19:12:00.000 022 33419.33 640.11 49996.10 28.29 2015-01-22 19:12:01.000 022 33419.26 640.11 49996.10 28.29 2015-01-22 19:12:02.000 022 33419.30 640.18 49996.10 28.29 2015-01-22 19:12:03.000 022 33419.24 640.11 49996.10 28.29 2015-01-22 19:12:04.000 022 33419.19 640.13 49996.10 28.29 2015-01-22 19:12:05.000 022 33419.27 640.15 49996.10 28.29 2015-01-22 19:12:06.000 022 33419.20 640.11 49996.10 28.29 2015-01-22 19:12:07.000 022 33419.15 640.13 49996.10 28.29 2015-01-22 19:12:08.000 022 33419.15 640.12 49996.10 28.29 2015-01-22 19:12:09.000 022 33419.15 640.18 49996.10 28.29 2015-01-22 19:12:10.000 022 33419.11 640.17 49996.10 28.29 2015-01-22 19:12:11.000 022 33419.04 640.16 49996.10 28.29 2015-01-22 19:12:12.000 022 33419.04 640.21 49996.10 28.29 2015-01-22 19:12:12.000 022 33419.00 640.22 49996.10 28.29 2015-01-22 19:12:14.000 022 33419.04 640.20 49996.10 28.29 2015-01-22 19:12:15.000 022 33419.04 640.21 49996.10 28.29 2015-01-22 19:12:16.000 022 33419.07 640.17 49996.10 28.29 2015-01-22 19:12:17.000 022 33418.91 640.18 49996.10 28.29 2015-01-22 19:12:18.000 022 33418.95 640.19 49996.10 28.29 2015-01-22 19:12:19.000 022 33418.94 640.18 49996.10 28.29 2015-01-22 19:12:20.000 022 33418.97 640.18 49996.10 28.29 2015-01-22 19:12:21.000 022 33419.03 640.21 49996.10 28.29 2015-01-22 19:12:22.000 022 33419.02 640.23 49996.10 28.30 2015-01-22 19:12:23.000 022 33418.95 640.19 49996.10 28.29 2015-01-22 19:12:24.000 022 33418.94 640.21 49996.10 28.29 2015-01-22 19:12:25.000 022 33418.93 640.17 49996.10 28.29 2015-01-22 19:12:25.000 022 33418.89 640.22 49996.10 28.29 2015-01-22 19:12:27.000 022 33418.84 640.22 49996.10 28.29 2015-01-22 19:12:28.000 022 33418.92 640.20 49996.10 28.29 2015-01-22 19:12:29.000 022 33418.84 640.19 49996.10 28.30 2015-01-22 19:12:30.000 022 33418.70 640.22 49996.10 28.30 2015-01-22 19:12:31.000 022 33418.77 640.21 49996.10 28.29 2015-01-22 19:12:32.000 022 33418.81 640.24 49996.10 28.29 2015-01-22 19:12:33.000 022 33418.81 640.26 49996.10 28.29 2015-01-22 19:12:34.000 022 33418.83 640.22 49996.10 28.30 2015-01-22 19:12:35.000 022 33418.71 640.24 49996.10 28.30 2015-01-22 19:12:36.000 022 33418.63 640.21 49996.10 28.30 2015-01-22 19:12:37.000 022 33418.66 640.19 49996.10 28.30 2015-01-22 19:12:38.000 022 33418.71 640.25 49996.10 28.29 2015-01-22 19:12:39.000 022 33418.75 640.24 49996.10 28.30 2015-01-22 19:12:40.000 022 33418.68 640.22 49996.10 28.30 2015-01-22 19:12:41.000 022 33418.69 640.20 49996.10 28.30 2015-01-22 19:12:42.000 022 33418.66 640.19 49996.10 28.30 2015-01-22 19:12:43.000 022 33418.65 640.17 49996.10 28.30 2015-01-22 19:12:44.000 022 33418.57 640.18 49996.10 28.29 2015-01-22 19:12:45.000 022 33418.63 640.21 49996.10 28.30 2015-01-22 19:12:46.000 022 33418.65 640.21 49996.10 28.30 2015-01-22 19:12:47.000 022 33418.66 640.20 49996.10 28.30 2015-01-22 19:12:48.000 022 33418.62 640.18 49996.10 28.30 2015-01-22 19:12:49.000 022 33418.60 640.20 49996.10 28.30 2015-01-22 19:12:50.000 022 33418.60 640.21 49996.10 28.30 2015-01-22 19:12:51.000 022 33418.69 640.19 49996.10 28.30 2015-01-22 19:12:52.000 022 33418.58 640.22 49996.10 28.30 2015-01-22 19:12:53.000 022 33418.57 640.22 49996.10 28.29 2015-01-22 19:12:54.000 022 33418.52 640.17 49996.10 28.30 2015-01-22 19:12:55.000 022 33418.51 640.19 49996.10 28.30 2015-01-22 19:12:56.000 022 33418.53 640.18 49996.10 28.30 2015-01-22 19:12:57.000 022 33418.50 640.21 49996.10 28.30 2015-01-22 19:12:58.000 022 33418.63 640.24 49996.10 28.30 2015-01-22 19:12:59.000 022 33418.45 640.21 49996.10 28.30 2015-01-22 19:13:00.000 022 33418.49 640.27 49996.10 28.30 2015-01-22 19:13:01.000 022 33418.58 640.24 49996.10 28.30 2015-01-22 19:13:02.000 022 33418.55 640.24 49996.10 28.30 2015-01-22 19:13:03.000 022 33418.57 640.21 49996.10 28.30 2015-01-22 19:13:04.000 022 33418.58 640.23 49996.10 28.30 2015-01-22 19:13:05.000 022 33418.56 640.25 49996.10 28.30 2015-01-22 19:13:06.000 022 33418.54 640.24 49996.10 28.30 2015-01-22 19:13:06.000 022 33418.60 640.26 49996.10 28.30 2015-01-22 19:13:08.000 022 33418.58 640.25 49996.10 28.30 2015-01-22 19:13:09.000 022 33418.57 640.26 49996.10 28.30 2015-01-22 19:13:10.000 022 33418.61 640.20 49996.10 28.30 2015-01-22 19:13:11.000 022 33418.55 640.24 49996.10 28.30 2015-01-22 19:13:12.000 022 33418.56 640.25 49996.10 28.30 2015-01-22 19:13:13.000 022 33418.62 640.23 49996.10 28.30 2015-01-22 19:13:14.000 022 33418.65 640.29 49996.10 28.30 2015-01-22 19:13:15.000 022 33418.60 640.22 49996.10 28.30 2015-01-22 19:13:16.000 022 33418.60 640.24 49996.10 28.30 2015-01-22 19:13:17.000 022 33418.53 640.26 49996.10 28.30 2015-01-22 19:13:18.000 022 33418.48 640.23 49996.10 28.30 2015-01-22 19:13:19.000 022 33418.51 640.20 49996.10 28.30 2015-01-22 19:13:19.000 022 33418.51 640.25 49996.10 28.30 2015-01-22 19:13:21.000 022 33418.52 640.23 49996.10 28.30 2015-01-22 19:13:22.000 022 33418.56 640.22 49996.10 28.30 2015-01-22 19:13:23.000 022 33418.52 640.23 49996.10 28.30 2015-01-22 19:13:24.000 022 33418.59 640.23 49996.10 28.30 2015-01-22 19:13:25.000 022 33418.58 640.18 49996.10 28.30 2015-01-22 19:13:26.000 022 33418.42 640.21 49996.10 28.30 2015-01-22 19:13:27.000 022 33418.55 640.25 49996.10 28.30 2015-01-22 19:13:28.000 022 33418.42 640.21 49996.10 28.30 2015-01-22 19:13:29.000 022 33418.50 640.17 49996.10 28.30 2015-01-22 19:13:30.000 022 33418.42 640.21 49996.10 28.30 2015-01-22 19:13:31.000 022 33418.46 640.19 49996.10 28.30 2015-01-22 19:13:32.000 022 33418.50 640.22 49996.10 28.30 2015-01-22 19:13:33.000 022 33418.42 640.21 49996.10 28.30 2015-01-22 19:13:34.000 022 33418.40 640.21 49996.10 28.30 2015-01-22 19:13:35.000 022 33418.34 640.20 49996.10 28.30 2015-01-22 19:13:36.000 022 33418.30 640.19 49996.10 28.30 2015-01-22 19:13:37.000 022 33418.35 640.21 49996.10 28.30 2015-01-22 19:13:38.000 022 33418.31 640.23 49996.10 28.30 2015-01-22 19:13:39.000 022 33418.33 640.24 49996.10 28.30 2015-01-22 19:13:40.000 022 33418.32 640.20 49996.10 28.30 2015-01-22 19:13:41.000 022 33418.25 640.15 49996.10 28.30 2015-01-22 19:13:42.000 022 33418.26 640.21 49996.10 28.30 2015-01-22 19:13:43.000 022 33418.27 640.21 49996.10 28.30 2015-01-22 19:13:44.000 022 33418.21 640.19 49996.10 28.30 2015-01-22 19:13:45.000 022 33418.27 640.17 49996.10 28.30 2015-01-22 19:13:46.000 022 33418.12 640.24 49996.10 28.30 2015-01-22 19:13:47.000 022 33418.15 640.24 49996.10 28.30 2015-01-22 19:13:48.000 022 33418.12 640.21 49996.10 28.30 2015-01-22 19:13:49.000 022 33418.19 640.21 49996.10 28.30 2015-01-22 19:13:50.000 022 33418.12 640.24 49996.10 28.30 2015-01-22 19:13:51.000 022 33418.07 640.21 49996.10 28.30 2015-01-22 19:13:52.000 022 33417.99 640.24 49996.10 28.30 2015-01-22 19:13:53.000 022 33418.03 640.23 49996.10 28.30 2015-01-22 19:13:54.000 022 33418.02 640.27 49996.10 28.30 2015-01-22 19:13:55.000 022 33417.98 640.28 49996.10 28.30 2015-01-22 19:13:56.000 022 33417.98 640.24 49996.10 28.30 2015-01-22 19:13:57.000 022 33418.00 640.32 49996.10 28.30 2015-01-22 19:13:58.000 022 33417.98 640.28 49996.10 28.30 2015-01-22 19:13:59.000 022 33417.89 640.27 49996.10 28.30 2015-01-22 19:14:00.000 022 33417.97 640.23 49996.10 28.30 2015-01-22 19:14:00.000 022 33417.84 640.25 49996.10 28.30 2015-01-22 19:14:02.000 022 33417.88 640.34 49996.10 28.30 2015-01-22 19:14:03.000 022 33417.76 640.30 49996.10 28.30 2015-01-22 19:14:04.000 022 33417.85 640.32 49996.10 28.30 2015-01-22 19:14:05.000 022 33417.79 640.29 49996.10 28.30 2015-01-22 19:14:06.000 022 33417.80 640.32 49996.10 28.30 2015-01-22 19:14:07.000 022 33417.73 640.31 49996.10 28.30 2015-01-22 19:14:08.000 022 33417.70 640.35 49996.10 28.30 2015-01-22 19:14:09.000 022 33417.62 640.33 49996.10 28.30 2015-01-22 19:14:10.000 022 33417.57 640.36 49996.10 28.30 2015-01-22 19:14:11.000 022 33417.67 640.39 49996.10 28.30 2015-01-22 19:14:12.000 022 33417.52 640.41 49996.10 28.30 2015-01-22 19:14:13.000 022 33417.57 640.35 49996.10 28.30 2015-01-22 19:14:13.000 022 33417.57 640.42 49996.10 28.30 2015-01-22 19:14:15.000 022 33417.52 640.43 49996.10 28.30 2015-01-22 19:14:16.000 022 33417.47 640.40 49996.10 28.30 2015-01-22 19:14:17.000 022 33417.39 640.44 49996.10 28.30 2015-01-22 19:14:18.000 022 33417.61 640.44 49996.10 28.30 2015-01-22 19:14:19.000 022 33417.52 640.41 49996.10 28.30 2015-01-22 19:14:20.000 022 33417.48 640.43 49996.10 28.30 2015-01-22 19:14:21.000 022 33417.56 640.47 49996.10 28.30 2015-01-22 19:14:22.000 022 33417.51 640.50 49996.10 28.30 2015-01-22 19:14:23.000 022 33417.54 640.54 49996.10 28.30 2015-01-22 19:14:24.000 022 33417.52 640.52 49996.10 28.30 2015-01-22 19:14:25.000 022 33417.43 640.51 49996.10 28.30 2015-01-22 19:14:26.000 022 33417.38 640.56 49996.10 28.30 2015-01-22 19:14:27.000 022 33417.39 640.55 49996.10 28.30 2015-01-22 19:14:28.000 022 33417.46 640.52 49996.10 28.30 2015-01-22 19:14:29.000 022 33417.33 640.58 49996.10 28.30 2015-01-22 19:14:30.000 022 33417.36 640.56 49996.10 28.30 2015-01-22 19:14:31.000 022 33417.38 640.57 49996.10 28.30 2015-01-22 19:14:32.000 022 33417.34 640.54 49996.10 28.30 2015-01-22 19:14:33.000 022 33417.41 640.53 49996.10 28.30 2015-01-22 19:14:34.000 022 33417.37 640.60 49996.10 28.30 2015-01-22 19:14:35.000 022 33417.30 640.61 49996.10 28.30 2015-01-22 19:14:36.000 022 33417.43 640.59 49996.10 28.30 2015-01-22 19:14:37.000 022 33417.37 640.60 49996.10 28.30 2015-01-22 19:14:38.000 022 33417.34 640.58 49996.10 28.30 2015-01-22 19:14:39.000 022 33417.43 640.59 49996.10 28.30 2015-01-22 19:14:40.000 022 33417.32 640.59 49996.10 28.30 2015-01-22 19:14:41.000 022 33417.41 640.57 49996.10 28.30 2015-01-22 19:14:42.000 022 33417.35 640.58 49996.10 28.30 2015-01-22 19:14:43.000 022 33417.33 640.58 49996.10 28.30 2015-01-22 19:14:44.000 022 33417.28 640.61 49996.10 28.30 2015-01-22 19:14:45.000 022 33417.35 640.58 49996.10 28.30 2015-01-22 19:14:46.000 022 33417.53 640.58 49996.10 28.30 2015-01-22 19:14:47.000 022 33417.23 640.54 49996.10 28.30 2015-01-22 19:14:48.000 022 33417.34 640.56 49996.10 28.30 2015-01-22 19:14:49.000 022 33417.35 640.55 49996.10 28.30 2015-01-22 19:14:50.000 022 33417.40 640.58 49996.10 28.30 2015-01-22 19:14:51.000 022 33417.36 640.61 49996.10 28.30 2015-01-22 19:14:52.000 022 33417.48 640.56 49996.10 28.30 2015-01-22 19:14:53.000 022 33417.34 640.58 49996.10 28.30 2015-01-22 19:14:54.000 022 33417.37 640.59 49996.10 28.30 2015-01-22 19:14:54.000 022 33417.37 640.57 49996.10 28.30 2015-01-22 19:14:56.000 022 33417.38 640.54 49996.10 28.30 2015-01-22 19:14:57.000 022 33417.38 640.60 49996.10 28.30 2015-01-22 19:14:58.000 022 33417.34 640.61 49996.10 28.30 2015-01-22 19:14:59.000 022 33417.37 640.58 49996.10 28.30 2015-01-22 19:15:00.000 022 33417.42 640.60 49996.10 28.30 2015-01-22 19:15:01.000 022 33417.37 640.59 49996.10 28.30 2015-01-22 19:15:02.000 022 33417.28 640.54 49996.10 28.30 2015-01-22 19:15:03.000 022 33417.37 640.60 49996.10 28.30 2015-01-22 19:15:04.000 022 33417.37 640.58 49996.10 28.30 2015-01-22 19:15:05.000 022 33417.39 640.61 49996.10 28.30 2015-01-22 19:15:06.000 022 33417.47 640.60 49996.10 28.30 2015-01-22 19:15:07.000 022 33417.33 640.54 49996.10 28.30 2015-01-22 19:15:07.000 022 33417.33 640.61 49996.10 28.30 2015-01-22 19:15:09.000 022 33417.33 640.55 49996.10 28.30 2015-01-22 19:15:10.000 022 33417.34 640.57 49996.10 28.30 2015-01-22 19:15:11.000 022 33417.36 640.54 49996.10 28.30 2015-01-22 19:15:12.000 022 33417.34 640.56 49996.10 28.30 2015-01-22 19:15:13.000 022 33417.39 640.55 49996.10 28.30 2015-01-22 19:15:14.000 022 33417.32 640.57 49996.10 28.30 2015-01-22 19:15:15.000 022 33417.33 640.55 49996.10 28.30 2015-01-22 19:15:16.000 022 33417.37 640.59 49996.10 28.30 2015-01-22 19:15:17.000 022 33417.33 640.54 49996.10 28.30 2015-01-22 19:15:18.000 022 33417.39 640.61 49996.10 28.30 2015-01-22 19:15:19.000 022 33417.33 640.60 49996.10 28.30 2015-01-22 19:15:20.000 022 33417.33 640.61 49996.10 28.30 2015-01-22 19:15:21.000 022 33417.35 640.59 49996.10 28.30 2015-01-22 19:15:22.000 022 33417.40 640.58 49996.10 28.30 2015-01-22 19:15:23.000 022 33417.29 640.56 49996.10 28.30 2015-01-22 19:15:24.000 022 33417.37 640.60 49996.10 28.30 2015-01-22 19:15:25.000 022 33417.33 640.60 49996.10 28.30 2015-01-22 19:15:26.000 022 33417.29 640.63 49996.10 28.30 2015-01-22 19:15:27.000 022 33417.36 640.62 49996.10 28.30 2015-01-22 19:15:28.000 022 33417.32 640.58 49996.10 28.30 2015-01-22 19:15:29.000 022 33417.34 640.62 49996.10 28.30 2015-01-22 19:15:30.000 022 33417.37 640.56 49996.10 28.30 2015-01-22 19:15:31.000 022 33417.31 640.54 49996.10 28.30 2015-01-22 19:15:32.000 022 33417.33 640.62 49996.10 28.30 2015-01-22 19:15:33.000 022 33417.34 640.63 49996.10 28.30 2015-01-22 19:15:34.000 022 33417.33 640.64 49996.10 28.30 2015-01-22 19:15:35.000 022 33417.30 640.65 49996.10 28.30 2015-01-22 19:15:36.000 022 33417.30 640.62 49996.10 28.30 2015-01-22 19:15:37.000 022 33417.36 640.62 49996.10 28.30 2015-01-22 19:15:38.000 022 33417.37 640.63 49996.10 28.30 2015-01-22 19:15:39.000 022 33417.34 640.66 49996.10 28.30 2015-01-22 19:15:40.000 022 33417.31 640.65 49996.10 28.30 2015-01-22 19:15:41.000 022 33417.31 640.63 49996.10 28.30 2015-01-22 19:15:42.000 022 33417.32 640.66 49996.10 28.30 2015-01-22 19:15:43.000 022 33417.27 640.65 49996.10 28.30 2015-01-22 19:15:44.000 022 33417.27 640.67 49996.10 28.30 2015-01-22 19:15:45.000 022 33417.33 640.64 49996.10 28.30 2015-01-22 19:15:46.000 022 33417.29 640.68 49996.10 28.30 2015-01-22 19:15:47.000 022 33417.33 640.63 49996.10 28.30 2015-01-22 19:15:48.000 022 33417.22 640.70 49996.10 28.30 2015-01-22 19:15:48.000 022 33417.32 640.70 49996.10 28.30 2015-01-22 19:15:50.000 022 33417.32 640.69 49996.10 28.30 2015-01-22 19:15:51.000 022 33417.29 640.66 49996.10 28.30 2015-01-22 19:15:52.000 022 33417.33 640.65 49996.10 28.30 2015-01-22 19:15:53.000 022 33417.22 640.67 49996.10 28.30 2015-01-22 19:15:54.000 022 33417.32 640.67 49996.10 28.30 2015-01-22 19:15:55.000 022 33417.24 640.68 49996.10 28.30 2015-01-22 19:15:56.000 022 33417.19 640.73 49996.10 28.30 2015-01-22 19:15:57.000 022 33417.22 640.74 49996.10 28.30 2015-01-22 19:15:58.000 022 33417.22 640.73 49996.10 28.30 2015-01-22 19:15:59.000 022 33417.25 640.74 49996.10 28.30 2015-01-22 19:16:00.000 022 33417.19 640.74 49996.10 28.30 2015-01-22 19:16:01.000 022 33417.18 640.71 49996.10 28.30 2015-01-22 19:16:01.000 022 33417.20 640.71 49996.10 28.30 2015-01-22 19:16:03.000 022 33417.25 640.74 49996.10 28.30 2015-01-22 19:16:04.000 022 33417.16 640.73 49996.10 28.30 2015-01-22 19:16:05.000 022 33417.14 640.74 49996.10 28.30 2015-01-22 19:16:06.000 022 33417.15 640.79 49996.10 28.30 2015-01-22 19:16:07.000 022 33417.07 640.78 49996.10 28.30 2015-01-22 19:16:08.000 022 33417.14 640.76 49996.10 28.30 2015-01-22 19:16:09.000 022 33417.12 640.79 49996.10 28.30 2015-01-22 19:16:10.000 022 33417.21 640.79 49996.10 28.30 2015-01-22 19:16:11.000 022 33417.03 640.79 49996.10 28.30 2015-01-22 19:16:12.000 022 33417.12 640.78 49996.10 28.30 2015-01-22 19:16:13.000 022 33417.13 640.77 49996.10 28.30 2015-01-22 19:16:14.000 022 33417.21 640.80 49996.10 28.30 2015-01-22 19:16:15.000 022 33417.12 640.80 49996.10 28.30 2015-01-22 19:16:16.000 022 33417.06 640.78 49996.10 28.30 2015-01-22 19:16:17.000 022 33417.05 640.80 49996.10 28.30 2015-01-22 19:16:18.000 022 33417.17 640.78 49996.10 28.30 2015-01-22 19:16:19.000 022 33417.13 640.78 49996.10 28.30 2015-01-22 19:16:20.000 022 33417.15 640.81 49996.10 28.30 2015-01-22 19:16:21.000 022 33417.16 640.77 49996.10 28.30 2015-01-22 19:16:22.000 022 33417.05 640.81 49996.10 28.30 2015-01-22 19:16:23.000 022 33417.04 640.80 49996.10 28.30 2015-01-22 19:16:24.000 022 33417.11 640.75 49996.10 28.30 2015-01-22 19:16:25.000 022 33417.06 640.79 49996.10 28.30 2015-01-22 19:16:26.000 022 33417.06 640.84 49996.10 28.30 2015-01-22 19:16:27.000 022 33417.02 640.84 49996.10 28.30 2015-01-22 19:16:28.000 022 33417.12 640.81 49996.10 28.30 2015-01-22 19:16:29.000 022 33417.06 640.77 49996.10 28.30 2015-01-22 19:16:30.000 022 33417.13 640.86 49996.10 28.30 2015-01-22 19:16:31.000 022 33416.98 640.83 49996.10 28.30 2015-01-22 19:16:32.000 022 33417.05 640.77 49996.10 28.30 2015-01-22 19:16:33.000 022 33416.93 640.76 49996.10 28.30 2015-01-22 19:16:34.000 022 33416.96 640.86 49996.10 28.30 2015-01-22 19:16:35.000 022 33417.12 640.82 49996.10 28.30 2015-01-22 19:16:36.000 022 33416.93 640.86 49996.10 28.30 2015-01-22 19:16:37.000 022 33417.05 640.83 49996.10 28.30 2015-01-22 19:16:38.000 022 33417.03 640.81 49996.10 28.30 2015-01-22 19:16:39.000 022 33417.06 640.82 49996.10 28.30 2015-01-22 19:16:40.000 022 33416.93 640.82 49996.10 28.30 2015-01-22 19:16:41.000 022 33417.05 640.85 49996.10 28.30 2015-01-22 19:16:42.000 022 33417.03 640.88 49996.10 28.30 2015-01-22 19:16:42.000 022 33416.99 640.88 49996.10 28.30 2015-01-22 19:16:44.000 022 33417.00 640.86 49996.10 28.30 2015-01-22 19:16:45.000 022 33417.00 640.86 49996.10 28.30 2015-01-22 19:16:46.000 022 33416.99 640.87 49996.10 28.30 2015-01-22 19:16:47.000 022 33416.97 640.89 49996.10 28.30 2015-01-22 19:16:48.000 022 33417.03 640.89 49996.10 28.30 2015-01-22 19:16:49.000 022 33416.97 640.88 49996.10 28.30 2015-01-22 19:16:50.000 022 33416.90 640.91 49996.10 28.30 2015-01-22 19:16:51.000 022 33416.98 640.93 49996.10 28.30 2015-01-22 19:16:52.000 022 33416.83 640.93 49996.10 28.30 2015-01-22 19:16:53.000 022 33416.97 640.93 49996.10 28.30 2015-01-22 19:16:54.000 022 33416.93 640.93 49996.10 28.30 2015-01-22 19:16:55.000 022 33416.80 640.96 49996.10 28.30 2015-01-22 19:16:55.000 022 33416.80 641.00 49996.10 28.30 2015-01-22 19:16:57.000 022 33416.86 640.97 49996.10 28.30 2015-01-22 19:16:58.000 022 33416.85 640.96 49996.10 28.30 2015-01-22 19:16:59.000 022 33416.85 640.97 49996.10 28.30 2015-01-22 19:17:00.000 022 33416.79 640.97 49996.10 28.30 2015-01-22 19:17:01.000 022 33416.77 640.93 49996.10 28.30 2015-01-22 19:17:02.000 022 33416.79 641.01 49996.10 28.30 2015-01-22 19:17:03.000 022 33416.84 640.97 49996.10 28.30 2015-01-22 19:17:04.000 022 33416.80 641.02 49996.10 28.30 2015-01-22 19:17:05.000 022 33416.80 641.03 49996.10 28.30 2015-01-22 19:17:06.000 022 33416.78 641.04 49996.10 28.30 2015-01-22 19:17:07.000 022 33416.75 641.05 49996.10 28.30 2015-01-22 19:17:08.000 022 33416.89 641.07 49996.10 28.30 2015-01-22 19:17:09.000 022 33416.88 641.07 49996.10 28.30 2015-01-22 19:17:10.000 022 33416.84 641.03 49996.10 28.30 2015-01-22 19:17:11.000 022 33416.78 641.08 49996.10 28.30 2015-01-22 19:17:12.000 022 33416.96 641.07 49996.10 28.30 2015-01-22 19:17:13.000 022 33416.86 641.06 49996.10 28.30 2015-01-22 19:17:14.000 022 33416.89 641.08 49996.10 28.30 2015-01-22 19:17:15.000 022 33416.91 641.11 49996.10 28.30 2015-01-22 19:17:16.000 022 33416.80 641.09 49996.10 28.30 2015-01-22 19:17:17.000 022 33416.85 641.06 49996.10 28.30 2015-01-22 19:17:18.000 022 33416.83 641.07 49996.10 28.30 2015-01-22 19:17:19.000 022 33416.80 641.07 49996.10 28.30 2015-01-22 19:17:20.000 022 33416.93 641.09 49996.10 28.30 2015-01-22 19:17:21.000 022 33416.75 641.03 49996.10 28.30 2015-01-22 19:17:22.000 022 33416.83 641.11 49996.10 28.30 2015-01-22 19:17:23.000 022 33416.85 641.06 49996.10 28.30 2015-01-22 19:17:24.000 022 33416.83 641.06 49996.10 28.30 2015-01-22 19:17:25.000 022 33416.82 641.08 49996.10 28.30 2015-01-22 19:17:26.000 022 33416.78 641.06 49996.10 28.30 2015-01-22 19:17:27.000 022 33416.81 641.10 49996.10 28.30 2015-01-22 19:17:28.000 022 33416.79 641.08 49996.10 28.30 2015-01-22 19:17:29.000 022 33416.74 641.09 49996.10 28.30 2015-01-22 19:17:30.000 022 33416.80 641.05 49996.10 28.30 2015-01-22 19:17:31.000 022 33416.75 641.02 49996.10 28.30 2015-01-22 19:17:32.000 022 33416.89 641.07 49996.10 28.30 2015-01-22 19:17:33.000 022 33416.84 641.09 49996.10 28.30 2015-01-22 19:17:34.000 022 33416.82 641.15 49996.10 28.30 2015-01-22 19:17:35.000 022 33416.79 641.10 49996.10 28.30 2015-01-22 19:17:36.000 022 33416.72 641.12 49996.10 28.30 2015-01-22 19:17:36.000 022 33416.76 641.08 49996.10 28.30 2015-01-22 19:17:38.000 022 33416.79 641.12 49996.10 28.30 2015-01-22 19:17:39.000 022 33416.78 641.08 49996.10 28.30 2015-01-22 19:17:40.000 022 33416.75 641.12 49996.10 28.30 2015-01-22 19:17:41.000 022 33416.75 641.15 49996.10 28.30 2015-01-22 19:17:42.000 022 33416.68 641.09 49996.10 28.30 2015-01-22 19:17:43.000 022 33416.64 641.06 49996.10 28.30 2015-01-22 19:17:44.000 022 33416.68 641.04 49996.10 28.30 2015-01-22 19:17:45.000 022 33416.67 641.09 49996.10 28.30 2015-01-22 19:17:46.000 022 33416.62 641.10 49996.10 28.30 2015-01-22 19:17:47.000 022 33416.72 641.10 49996.10 28.30 2015-01-22 19:17:48.000 022 33416.60 641.11 49996.10 28.30 2015-01-22 19:17:49.000 022 33416.67 641.11 49996.10 28.30 2015-01-22 19:17:49.000 022 33416.62 641.11 49996.10 28.30 2015-01-22 19:17:51.000 022 33416.57 641.16 49996.10 28.30 2015-01-22 19:17:52.000 022 33416.64 641.14 49996.10 28.30 2015-01-22 19:17:53.000 022 33416.52 641.16 49996.10 28.30 2015-01-22 19:17:54.000 022 33416.56 641.13 49996.10 28.30 2015-01-22 19:17:55.000 022 33416.59 641.12 49996.10 28.30 2015-01-22 19:17:56.000 022 33416.57 641.15 49996.10 28.30 2015-01-22 19:17:57.000 022 33416.47 641.18 49996.10 28.30 2015-01-22 19:17:58.000 022 33416.53 641.15 49996.10 28.30 2015-01-22 19:17:59.000 022 33416.52 641.16 49996.10 28.30 2015-01-22 19:18:00.000 022 33416.58 641.16 49996.10 28.30 2015-01-22 19:18:01.000 022 33416.53 641.16 49996.10 28.30 2015-01-22 19:18:02.000 022 33416.61 641.16 49996.10 28.30 2015-01-22 19:18:03.000 022 33416.51 641.19 49996.10 28.30 2015-01-22 19:18:04.000 022 33416.47 641.17 49996.10 28.30 2015-01-22 19:18:05.000 022 33416.46 641.22 49996.10 28.30 2015-01-22 19:18:06.000 022 33416.49 641.21 49996.10 28.30 2015-01-22 19:18:07.000 022 33416.57 641.21 49996.10 28.30 2015-01-22 19:18:08.000 022 33416.43 641.22 49996.10 28.30 2015-01-22 19:18:09.000 022 33416.46 641.22 49996.10 28.30 2015-01-22 19:18:10.000 022 33416.42 641.22 49996.10 28.30 2015-01-22 19:18:11.000 022 33416.40 641.25 49996.10 28.30 2015-01-22 19:18:12.000 022 33416.43 641.22 49996.10 28.30 2015-01-22 19:18:13.000 022 33416.40 641.25 49996.10 28.30 2015-01-22 19:18:14.000 022 33416.42 641.25 49996.10 28.30 2015-01-22 19:18:15.000 022 33416.40 641.27 49996.10 28.30 2015-01-22 19:18:16.000 022 33416.44 641.26 49996.10 28.30 2015-01-22 19:18:17.000 022 33416.38 641.27 49996.10 28.30 2015-01-22 19:18:18.000 022 33416.47 641.30 49996.10 28.30 2015-01-22 19:18:19.000 022 33416.39 641.28 49996.10 28.30 2015-01-22 19:18:20.000 022 33416.41 641.27 49996.10 28.30 2015-01-22 19:18:21.000 022 33416.36 641.29 49996.10 28.30 2015-01-22 19:18:22.000 022 33416.44 641.31 49996.10 28.30 2015-01-22 19:18:23.000 022 33416.38 641.33 49996.10 28.30 2015-01-22 19:18:24.000 022 33416.37 641.31 49996.10 28.30 2015-01-22 19:18:25.000 022 33416.41 641.37 49996.10 28.30 2015-01-22 19:18:26.000 022 33416.33 641.36 49996.10 28.30 2015-01-22 19:18:27.000 022 33416.42 641.38 49996.10 28.30 2015-01-22 19:18:28.000 022 33416.36 641.37 49996.10 28.30 2015-01-22 19:18:29.000 022 33416.40 641.34 49996.10 28.30 2015-01-22 19:18:30.000 022 33416.41 641.38 49996.10 28.30 2015-01-22 19:18:30.000 022 33416.42 641.38 49996.10 28.30 2015-01-22 19:18:32.000 022 33416.29 641.34 49996.10 28.30 2015-01-22 19:18:33.000 022 33416.35 641.36 49996.10 28.30 2015-01-22 19:18:34.000 022 33416.26 641.36 49996.10 28.30 2015-01-22 19:18:35.000 022 33416.34 641.39 49996.10 28.30 2015-01-22 19:18:36.000 022 33416.32 641.38 49996.10 28.30 2015-01-22 19:18:37.000 022 33416.28 641.35 49996.10 28.30 2015-01-22 19:18:38.000 022 33416.22 641.38 49996.10 28.30 2015-01-22 19:18:39.000 022 33416.23 641.43 49996.10 28.30 2015-01-22 19:18:40.000 022 33416.16 641.41 49996.10 28.30 2015-01-22 19:18:41.000 022 33416.23 641.38 49996.10 28.30 2015-01-22 19:18:42.000 022 33416.21 641.39 49996.10 28.30 2015-01-22 19:18:43.000 022 33416.13 641.40 49996.10 28.30 2015-01-22 19:18:43.000 022 33416.15 641.39 49996.10 28.30 2015-01-22 19:18:45.000 022 33416.08 641.40 49996.10 28.30 2015-01-22 19:18:46.000 022 33416.15 641.39 49996.10 28.30 2015-01-22 19:18:47.000 022 33416.08 641.40 49996.10 28.30 2015-01-22 19:18:48.000 022 33416.06 641.39 49996.10 28.30 2015-01-22 19:18:49.000 022 33416.12 641.38 49996.10 28.30 2015-01-22 19:18:50.000 022 33416.11 641.45 49996.10 28.30 2015-01-22 19:18:51.000 022 33416.11 641.41 49996.10 28.30 2015-01-22 19:18:52.000 022 33416.10 641.38 49996.10 28.30 2015-01-22 19:18:53.000 022 33416.12 641.43 49996.10 28.30 2015-01-22 19:18:54.000 022 33416.07 641.41 49996.10 28.30 2015-01-22 19:18:55.000 022 33416.04 641.44 49996.10 28.30 2015-01-22 19:18:56.000 022 33416.11 641.45 49996.10 28.30 2015-01-22 19:18:57.000 022 33416.06 641.48 49996.10 28.30 2015-01-22 19:18:58.000 022 33416.02 641.44 49996.10 28.30 2015-01-22 19:18:59.000 022 33416.02 641.45 49996.10 28.30 2015-01-22 19:19:00.000 022 33416.03 641.49 49996.10 28.30 2015-01-22 19:19:01.000 022 33415.91 641.45 49996.10 28.30 2015-01-22 19:19:02.000 022 33416.01 641.43 49996.10 28.30 2015-01-22 19:19:03.000 022 33415.99 641.46 49996.10 28.30 2015-01-22 19:19:04.000 022 33416.00 641.48 49996.10 28.30 2015-01-22 19:19:05.000 022 33415.91 641.44 49996.10 28.30 2015-01-22 19:19:06.000 022 33415.94 641.49 49996.10 28.30 2015-01-22 19:19:07.000 022 33415.91 641.47 49996.10 28.30 2015-01-22 19:19:08.000 022 33415.94 641.50 49996.10 28.30 2015-01-22 19:19:09.000 022 33415.94 641.47 49996.10 28.30 2015-01-22 19:19:10.000 022 33415.92 641.45 49996.10 28.30 2015-01-22 19:19:11.000 022 33415.90 641.44 49996.10 28.30 2015-01-22 19:19:12.000 022 33415.91 641.47 49996.10 28.30 2015-01-22 19:19:13.000 022 33415.87 641.46 49996.10 28.30 2015-01-22 19:19:14.000 022 33415.87 641.48 49996.10 28.30 2015-01-22 19:19:15.000 022 33415.91 641.54 49996.10 28.30 2015-01-22 19:19:16.000 022 33415.97 641.50 49996.10 28.30 2015-01-22 19:19:17.000 022 33415.86 641.51 49996.10 28.30 2015-01-22 19:19:18.000 022 33416.00 641.54 49996.10 28.30 2015-01-22 19:19:19.000 022 33415.88 641.54 49996.10 28.30 2015-01-22 19:19:20.000 022 33415.85 641.52 49996.10 28.30 2015-01-22 19:19:21.000 022 33415.85 641.49 49996.10 28.30 2015-01-22 19:19:22.000 022 33415.84 641.55 49996.10 28.30 2015-01-22 19:19:23.000 022 33415.88 641.55 49996.10 28.30 2015-01-22 19:19:24.000 022 33415.82 641.49 49996.10 28.30 2015-01-22 19:19:24.000 022 33415.78 641.50 49996.10 28.30 2015-01-22 19:19:26.000 022 33415.84 641.56 49996.10 28.30 2015-01-22 19:19:27.000 022 33415.80 641.58 49996.10 28.30 2015-01-22 19:19:28.000 022 33415.84 641.53 49996.10 28.30 2015-01-22 19:19:29.000 022 33415.82 641.52 49996.10 28.30 2015-01-22 19:19:30.000 022 33415.86 641.56 49996.10 28.30 2015-01-22 19:19:31.000 022 33415.76 641.58 49996.10 28.30 2015-01-22 19:19:32.000 022 33415.84 641.57 49996.10 28.30 2015-01-22 19:19:33.000 022 33415.77 641.59 49996.10 28.30 2015-01-22 19:19:34.000 022 33415.77 641.59 49996.10 28.30 2015-01-22 19:19:35.000 022 33415.71 641.59 49996.10 28.30 2015-01-22 19:19:36.000 022 33415.78 641.59 49996.10 28.30 2015-01-22 19:19:37.000 022 33415.76 641.59 49996.10 28.30 2015-01-22 19:19:37.000 022 33415.74 641.59 49996.10 28.30 2015-01-22 19:19:39.000 022 33415.72 641.59 49996.10 28.30 2015-01-22 19:19:40.000 022 33415.74 641.57 49996.10 28.30 2015-01-22 19:19:41.000 022 33415.68 641.61 49996.10 28.30 2015-01-22 19:19:42.000 022 33415.72 641.55 49996.10 28.30 2015-01-22 19:19:43.000 022 33415.64 641.59 49996.10 28.30 2015-01-22 19:19:44.000 022 33415.69 641.59 49996.10 28.30 2015-01-22 19:19:45.000 022 33415.69 641.63 49996.10 28.30 2015-01-22 19:19:46.000 022 33415.66 641.54 49996.10 28.30 2015-01-22 19:19:47.000 022 33415.53 641.58 49996.10 28.30 2015-01-22 19:19:48.000 022 33415.62 641.59 49996.10 28.30 2015-01-22 19:19:49.000 022 33415.67 641.58 49996.10 28.30 2015-01-22 19:19:50.000 022 33415.65 641.57 49996.10 28.30 2015-01-22 19:19:51.000 022 33415.57 641.63 49996.10 28.30 2015-01-22 19:19:52.000 022 33415.66 641.58 49996.10 28.30 2015-01-22 19:19:53.000 022 33415.65 641.56 49996.10 28.30 2015-01-22 19:19:54.000 022 33415.67 641.59 49996.10 28.30 2015-01-22 19:19:55.000 022 33415.59 641.55 49996.10 28.30 2015-01-22 19:19:56.000 022 33415.68 641.56 49996.10 28.30 2015-01-22 19:19:57.000 022 33415.62 641.55 49996.10 28.30 2015-01-22 19:19:58.000 022 33415.61 641.55 49996.10 28.30 2015-01-22 19:19:59.000 022 33415.63 641.62 49996.10 28.30 2015-01-22 19:20:00.000 022 33415.46 641.61 49996.10 28.30 2015-01-22 19:20:01.000 022 33415.46 641.61 49996.10 28.30 2015-01-22 19:20:02.000 022 33415.59 641.65 49996.10 28.30 2015-01-22 19:20:03.000 022 33415.59 641.65 49996.10 28.30 2015-01-22 19:20:04.000 022 33415.47 641.62 49996.10 28.30 2015-01-22 19:20:05.000 022 33415.59 641.64 49996.10 28.30 2015-01-22 19:20:06.000 022 33415.49 641.62 49996.10 28.30 2015-01-22 19:20:07.000 022 33415.56 641.64 49996.10 28.30 2015-01-22 19:20:08.000 022 33415.51 641.67 49996.10 28.30 2015-01-22 19:20:09.000 022 33415.51 641.62 49996.10 28.30 2015-01-22 19:20:10.000 022 33415.47 641.61 49996.10 28.30 2015-01-22 19:20:11.000 022 33415.56 641.70 49996.10 28.30 2015-01-22 19:20:12.000 022 33415.50 641.68 49996.10 28.30 2015-01-22 19:20:13.000 022 33415.44 641.67 49996.10 28.30 2015-01-22 19:20:14.000 022 33415.41 641.67 49996.10 28.30 2015-01-22 19:20:15.000 022 33415.48 641.68 49996.10 28.30 2015-01-22 19:20:16.000 022 33415.43 641.70 49996.10 28.30 2015-01-22 19:20:17.000 022 33415.39 641.71 49996.10 28.30 2015-01-22 19:20:18.000 022 33415.34 641.68 49996.10 28.30 2015-01-22 19:20:18.000 022 33415.37 641.64 49996.10 28.30 2015-01-22 19:20:20.000 022 33415.37 641.67 49996.10 28.30 2015-01-22 19:20:21.000 022 33415.34 641.68 49996.10 28.30 2015-01-22 19:20:22.000 022 33415.34 641.70 49996.10 28.30 2015-01-22 19:20:23.000 022 33415.38 641.71 49996.10 28.30 2015-01-22 19:20:24.000 022 33415.48 641.71 49996.10 28.30 2015-01-22 19:20:25.000 022 33415.37 641.75 49996.10 28.30 2015-01-22 19:20:26.000 022 33415.43 641.71 49996.10 28.30 2015-01-22 19:20:27.000 022 33415.41 641.68 49996.10 28.30 2015-01-22 19:20:28.000 022 33415.46 641.68 49996.10 28.30 2015-01-22 19:20:29.000 022 33415.37 641.69 49996.10 28.30 2015-01-22 19:20:30.000 022 33415.41 641.70 49996.10 28.30 2015-01-22 19:20:31.000 022 33415.29 641.65 49996.10 28.30 2015-01-22 19:20:31.000 022 33415.43 641.67 49996.10 28.30 2015-01-22 19:20:33.000 022 33415.39 641.72 49996.10 28.30 2015-01-22 19:20:34.000 022 33415.26 641.71 49996.10 28.30 2015-01-22 19:20:35.000 022 33415.32 641.67 49996.10 28.30 2015-01-22 19:20:36.000 022 33415.31 641.70 49996.10 28.30 2015-01-22 19:20:37.000 022 33415.22 641.69 49996.10 28.30 2015-01-22 19:20:38.000 022 33415.22 641.72 49996.10 28.30 2015-01-22 19:20:39.000 022 33415.28 641.72 49996.10 28.30 2015-01-22 19:20:40.000 022 33415.25 641.71 49996.10 28.30 2015-01-22 19:20:41.000 022 33415.22 641.68 49996.10 28.30 2015-01-22 19:20:42.000 022 33415.25 641.70 49996.10 28.30 2015-01-22 19:20:43.000 022 33415.21 641.69 49996.10 28.30 2015-01-22 19:20:44.000 022 33415.22 641.70 49996.10 28.30 2015-01-22 19:20:45.000 022 33415.18 641.67 49996.10 28.30 2015-01-22 19:20:46.000 022 33415.14 641.66 49996.10 28.30 2015-01-22 19:20:47.000 022 33415.15 641.66 49996.10 28.30 2015-01-22 19:20:48.000 022 33415.08 641.72 49996.10 28.30 2015-01-22 19:20:49.000 022 33415.11 641.69 49996.10 28.30 2015-01-22 19:20:50.000 022 33415.16 641.68 49996.10 28.30 2015-01-22 19:20:51.000 022 33415.22 641.67 49996.10 28.30 2015-01-22 19:20:52.000 022 33415.13 641.66 49996.10 28.30 2015-01-22 19:20:53.000 022 33415.19 641.70 49996.10 28.30 2015-01-22 19:20:54.000 022 33415.18 641.64 49996.10 28.30 2015-01-22 19:20:55.000 022 33415.19 641.63 49996.10 28.30 2015-01-22 19:20:56.000 022 33415.18 641.66 49996.10 28.30 2015-01-22 19:20:57.000 022 33415.18 641.67 49996.10 28.30 2015-01-22 19:20:58.000 022 33415.17 641.67 49996.10 28.30 2015-01-22 19:20:59.000 022 33415.19 641.64 49996.10 28.30 2015-01-22 19:21:00.000 022 33415.18 641.64 49996.10 28.30 2015-01-22 19:21:01.000 022 33415.18 641.64 49996.10 28.30 2015-01-22 19:21:02.000 022 33415.26 641.67 49996.10 28.30 2015-01-22 19:21:03.000 022 33415.25 641.69 49996.10 28.30 2015-01-22 19:21:04.000 022 33415.25 641.70 49996.10 28.30 2015-01-22 19:21:05.000 022 33415.10 641.70 49996.10 28.30 2015-01-22 19:21:06.000 022 33415.25 641.68 49996.10 28.30 2015-01-22 19:21:07.000 022 33415.20 641.69 49996.10 28.30 2015-01-22 19:21:08.000 022 33415.17 641.64 49996.10 28.30 2015-01-22 19:21:09.000 022 33415.18 641.67 49996.10 28.30 2015-01-22 19:21:10.000 022 33415.22 641.68 49996.10 28.30 2015-01-22 19:21:11.000 022 33415.23 641.65 49996.10 28.30 2015-01-22 19:21:12.000 022 33415.20 641.68 49996.10 28.30 2015-01-22 19:21:12.000 022 33415.14 641.70 49996.10 28.30 2015-01-22 19:21:14.000 022 33415.21 641.71 49996.10 28.30 2015-01-22 19:21:15.000 022 33415.18 641.72 49996.10 28.30 2015-01-22 19:21:16.000 022 33415.22 641.69 49996.10 28.30 2015-01-22 19:21:17.000 022 33415.29 641.70 49996.10 28.30 2015-01-22 19:21:18.000 022 33415.18 641.73 49996.10 28.30 2015-01-22 19:21:19.000 022 33415.28 641.70 49996.10 28.30 2015-01-22 19:21:20.000 022 33415.23 641.70 49996.10 28.30 2015-01-22 19:21:21.000 022 33415.32 641.67 49996.10 28.30 2015-01-22 19:21:22.000 022 33415.35 641.69 49996.10 28.30 2015-01-22 19:21:23.000 022 33415.32 641.69 49996.10 28.30 2015-01-22 19:21:24.000 022 33415.16 641.73 49996.10 28.30 2015-01-22 19:21:25.000 022 33415.26 641.75 49996.10 28.30 2015-01-22 19:21:25.000 022 33415.31 641.73 49996.10 28.30 2015-01-22 19:21:27.000 022 33415.32 641.72 49996.10 28.30 2015-01-22 19:21:28.000 022 33415.32 641.70 49996.10 28.30 2015-01-22 19:21:29.000 022 33415.40 641.70 49996.10 28.30 2015-01-22 19:21:30.000 022 33415.34 641.72 49996.10 28.30 2015-01-22 19:21:31.000 022 33415.29 641.73 49996.10 28.30 2015-01-22 19:21:32.000 022 33415.23 641.73 49996.10 28.30 2015-01-22 19:21:33.000 022 33415.36 641.78 49996.10 28.30 2015-01-22 19:21:34.000 022 33415.28 641.70 49996.10 28.30 2015-01-22 19:21:35.000 022 33415.20 641.73 49996.10 28.30 2015-01-22 19:21:36.000 022 33415.34 641.70 49996.10 28.30 2015-01-22 19:21:37.000 022 33415.24 641.69 49996.10 28.30 2015-01-22 19:21:38.000 022 33415.34 641.71 49996.10 28.30 2015-01-22 19:21:39.000 022 33415.18 641.71 49996.10 28.30 2015-01-22 19:21:40.000 022 33415.14 641.67 49996.10 28.30 2015-01-22 19:21:41.000 022 33415.34 641.78 49996.10 28.30 2015-01-22 19:21:42.000 022 33415.23 641.75 49996.10 28.30 2015-01-22 19:21:43.000 022 33415.22 641.74 49996.10 28.30 2015-01-22 19:21:44.000 022 33415.26 641.79 49996.10 28.30 2015-01-22 19:21:45.000 022 33415.26 641.76 49996.10 28.30 2015-01-22 19:21:46.000 022 33415.26 641.77 49996.10 28.30 2015-01-22 19:21:47.000 022 33415.21 641.78 49996.10 28.30 2015-01-22 19:21:48.000 022 33415.22 641.77 49996.10 28.30 2015-01-22 19:21:49.000 022 33415.25 641.76 49996.10 28.30 2015-01-22 19:21:50.000 022 33415.25 641.78 49996.10 28.30 2015-01-22 19:21:51.000 022 33415.30 641.80 49996.10 28.30 2015-01-22 19:21:52.000 022 33415.26 641.77 49996.10 28.30 2015-01-22 19:21:53.000 022 33415.26 641.83 49996.10 28.30 2015-01-22 19:21:54.000 022 33415.26 641.84 49996.10 28.30 2015-01-22 19:21:55.000 022 33415.23 641.81 49996.10 28.30 2015-01-22 19:21:56.000 022 33415.35 641.83 49996.10 28.30 2015-01-22 19:21:57.000 022 33415.32 641.86 49996.10 28.30 2015-01-22 19:21:58.000 022 33415.48 641.85 49996.10 28.30 2015-01-22 19:21:59.000 022 33415.32 641.88 49996.10 28.30 2015-01-22 19:22:00.000 022 33415.45 641.89 49996.10 28.30 2015-01-22 19:22:01.000 022 33415.38 641.87 49996.10 28.30 2015-01-22 19:22:02.000 022 33415.51 641.85 49996.10 28.30 2015-01-22 19:22:03.000 022 33415.39 641.89 49996.10 28.30 2015-01-22 19:22:04.000 022 33415.53 641.89 49996.10 28.30 2015-01-22 19:22:05.000 022 33415.38 641.89 49996.10 28.30 2015-01-22 19:22:06.000 022 33415.42 641.86 49996.10 28.30 2015-01-22 19:22:06.000 022 33415.39 641.86 49996.10 28.30 2015-01-22 19:22:08.000 022 33415.50 641.86 49996.10 28.30 2015-01-22 19:22:09.000 022 33415.38 641.90 49996.10 28.30 2015-01-22 19:22:10.000 022 33415.34 641.90 49996.10 28.30 2015-01-22 19:22:11.000 022 33415.36 641.90 49996.10 28.30 2015-01-22 19:22:12.000 022 33415.38 641.88 49996.10 28.30 2015-01-22 19:22:13.000 022 33415.31 641.85 49996.10 28.30 2015-01-22 19:22:14.000 022 33415.35 641.89 49996.10 28.30 2015-01-22 19:22:15.000 022 33415.41 641.89 49996.10 28.30 2015-01-22 19:22:16.000 022 33415.36 641.90 49996.10 28.30 2015-01-22 19:22:17.000 022 33415.43 641.92 49996.10 28.30 2015-01-22 19:22:18.000 022 33415.30 641.93 49996.10 28.30 2015-01-22 19:22:19.000 022 33415.38 641.91 49996.10 28.30 2015-01-22 19:22:19.000 022 33415.47 641.89 49996.10 28.30 2015-01-22 19:22:21.000 022 33415.38 641.97 49996.10 28.30 2015-01-22 19:22:22.000 022 33415.46 641.96 49996.10 28.30 2015-01-22 19:22:23.000 022 33415.33 641.94 49996.10 28.30 2015-01-22 19:22:24.000 022 33415.44 641.94 49996.10 28.30 2015-01-22 19:22:25.000 022 33415.39 641.90 49996.10 28.30 2015-01-22 19:22:26.000 022 33415.40 641.97 49996.10 28.30 2015-01-22 19:22:27.000 022 33415.43 641.94 49996.10 28.30 2015-01-22 19:22:28.000 022 33415.50 641.97 49996.10 28.30 2015-01-22 19:22:29.000 022 33415.43 641.98 49996.10 28.30 2015-01-22 19:22:30.000 022 33415.43 641.99 49996.10 28.30 2015-01-22 19:22:31.000 022 33415.38 641.97 49996.10 28.30 2015-01-22 19:22:32.000 022 33415.46 641.97 49996.10 28.30 2015-01-22 19:22:33.000 022 33415.49 642.01 49996.10 28.30 2015-01-22 19:22:34.000 022 33415.39 642.00 49996.10 28.30 2015-01-22 19:22:35.000 022 33415.57 642.01 49996.10 28.30 2015-01-22 19:22:36.000 022 33415.54 642.03 49996.10 28.30 2015-01-22 19:22:37.000 022 33415.49 642.02 49996.10 28.30 2015-01-22 19:22:38.000 022 33415.59 642.03 49996.10 28.30 2015-01-22 19:22:39.000 022 33415.55 642.00 49996.10 28.30 2015-01-22 19:22:40.000 022 33415.58 642.00 49996.10 28.30 2015-01-22 19:22:41.000 022 33415.49 641.95 49996.10 28.30 2015-01-22 19:22:42.000 022 33415.65 642.05 49996.10 28.30 2015-01-22 19:22:43.000 022 33415.66 642.05 49996.10 28.30 2015-01-22 19:22:44.000 022 33415.62 642.00 49996.10 28.30 2015-01-22 19:22:45.000 022 33415.63 642.03 49996.10 28.30 2015-01-22 19:22:46.000 022 33415.68 642.04 49996.10 28.30 2015-01-22 19:22:47.000 022 33415.74 642.03 49996.10 28.30 2015-01-22 19:22:48.000 022 33415.71 642.06 49996.10 28.30 2015-01-22 19:22:49.000 022 33415.78 642.05 49996.10 28.30 2015-01-22 19:22:50.000 022 33415.78 642.05 49996.10 28.30 2015-01-22 19:22:51.000 022 33415.74 642.05 49996.10 28.30 2015-01-22 19:22:52.000 022 33415.82 642.07 49996.10 28.30 2015-01-22 19:22:53.000 022 33415.82 642.07 49996.10 28.30 2015-01-22 19:22:54.000 022 33415.91 642.07 49996.10 28.30 2015-01-22 19:22:55.000 022 33415.82 642.10 49996.10 28.30 2015-01-22 19:22:56.000 022 33415.86 642.07 49996.10 28.30 2015-01-22 19:22:57.000 022 33415.87 642.06 49996.10 28.30 2015-01-22 19:22:58.000 022 33415.80 642.10 49996.10 28.30 2015-01-22 19:22:59.000 022 33415.85 642.11 49996.10 28.30 2015-01-22 19:23:00.000 022 33415.93 642.13 49996.10 28.30 2015-01-22 19:23:00.000 022 33415.93 642.11 49996.10 28.30 2015-01-22 19:23:02.000 022 33415.82 642.17 49996.10 28.30 2015-01-22 19:23:03.000 022 33415.70 642.17 49996.10 28.30 2015-01-22 19:23:04.000 022 33415.76 642.18 49996.10 28.30 2015-01-22 19:23:05.000 022 33415.75 642.20 49996.10 28.30 2015-01-22 19:23:06.000 022 33415.79 642.23 49996.10 28.30 2015-01-22 19:23:07.000 022 33415.72 642.24 49996.10 28.30 2015-01-22 19:23:08.000 022 33415.69 642.17 49996.10 28.30 2015-01-22 19:23:09.000 022 33415.76 642.17 49996.10 28.30 2015-01-22 19:23:10.000 022 33415.62 642.21 49996.10 28.30 2015-01-22 19:23:11.000 022 33415.76 642.19 49996.10 28.30 2015-01-22 19:23:12.000 022 33415.68 642.18 49996.10 28.30 2015-01-22 19:23:13.000 022 33415.63 642.24 49996.10 28.30 2015-01-22 19:23:13.000 022 33415.66 642.20 49996.10 28.30 2015-01-22 19:23:15.000 022 33415.68 642.19 49996.10 28.30 2015-01-22 19:23:16.000 022 33415.66 642.23 49996.10 28.30 2015-01-22 19:23:17.000 022 33415.66 642.22 49996.10 28.30 2015-01-22 19:23:18.000 022 33415.59 642.24 49996.10 28.30 2015-01-22 19:23:19.000 022 33415.57 642.26 49996.10 28.30 2015-01-22 19:23:20.000 022 33415.54 642.28 49996.10 28.30 2015-01-22 19:23:21.000 022 33415.62 642.27 49996.10 28.30 2015-01-22 19:23:22.000 022 33415.72 642.21 49996.10 28.30 2015-01-22 19:23:23.000 022 33415.62 642.27 49996.10 28.30 2015-01-22 19:23:24.000 022 33415.64 642.28 49996.10 28.30 2015-01-22 19:23:25.000 022 33415.63 642.24 49996.10 28.30 2015-01-22 19:23:26.000 022 33415.63 642.28 49996.10 28.30 2015-01-22 19:23:27.000 022 33415.71 642.29 49996.10 28.30 2015-01-22 19:23:28.000 022 33415.49 642.26 49996.10 28.30 2015-01-22 19:23:29.000 022 33415.69 642.32 49996.10 28.30 2015-01-22 19:23:30.000 022 33415.56 642.29 49996.10 28.30 2015-01-22 19:23:31.000 022 33415.55 642.27 49996.10 28.30 2015-01-22 19:23:32.000 022 33415.60 642.28 49996.10 28.30 2015-01-22 19:23:33.000 022 33415.59 642.27 49996.10 28.30 2015-01-22 19:23:34.000 022 33415.68 642.28 49996.10 28.30 2015-01-22 19:23:35.000 022 33415.61 642.31 49996.10 28.30 2015-01-22 19:23:36.000 022 33415.57 642.28 49996.10 28.30 2015-01-22 19:23:37.000 022 33415.51 642.28 49996.10 28.30 2015-01-22 19:23:38.000 022 33415.57 642.29 49996.10 28.30 2015-01-22 19:23:39.000 022 33415.57 642.26 49996.10 28.30 2015-01-22 19:23:40.000 022 33415.61 642.24 49996.10 28.30 2015-01-22 19:23:41.000 022 33415.50 642.29 49996.10 28.31 2015-01-22 19:23:42.000 022 33415.57 642.33 49996.10 28.30 2015-01-22 19:23:43.000 022 33415.48 642.29 49996.10 28.30 2015-01-22 19:23:44.000 022 33415.49 642.34 49996.10 28.30 2015-01-22 19:23:45.000 022 33415.53 642.29 49996.10 28.30 2015-01-22 19:23:46.000 022 33415.47 642.29 49996.10 28.30 2015-01-22 19:23:47.000 022 33415.41 642.30 49996.10 28.30 2015-01-22 19:23:48.000 022 33415.54 642.34 49996.10 28.30 2015-01-22 19:23:49.000 022 33415.37 642.30 49996.10 28.30 2015-01-22 19:23:50.000 022 33415.51 642.32 49996.10 28.30 2015-01-22 19:23:51.000 022 33415.56 642.30 49996.10 28.30 2015-01-22 19:23:52.000 022 33415.51 642.38 49996.10 28.30 2015-01-22 19:23:53.000 022 33415.55 642.38 49996.10 28.30 2015-01-22 19:23:54.000 022 33415.49 642.36 49996.10 28.30 2015-01-22 19:23:54.000 022 33415.65 642.35 49996.10 28.30 2015-01-22 19:23:56.000 022 33415.55 642.37 49996.10 28.30 2015-01-22 19:23:57.000 022 33415.60 642.35 49996.10 28.30 2015-01-22 19:23:58.000 022 33415.63 642.38 49996.10 28.30 2015-01-22 19:23:59.000 022 33415.57 642.37 49996.10 28.30 2015-01-22 19:24:00.000 022 33415.50 642.36 49996.10 28.30 2015-01-22 19:24:01.000 022 33415.53 642.38 49996.10 28.30 2015-01-22 19:24:02.000 022 33415.49 642.36 49996.10 28.30 2015-01-22 19:24:03.000 022 33415.65 642.40 49996.10 28.30 2015-01-22 19:24:04.000 022 33415.58 642.34 49996.10 28.30 2015-01-22 19:24:05.000 022 33415.50 642.32 49996.10 28.31 2015-01-22 19:24:06.000 022 33415.52 642.36 49996.10 28.30 2015-01-22 19:24:07.000 022 33415.51 642.35 49996.10 28.30 2015-01-22 19:24:07.000 022 33415.54 642.35 49996.10 28.30 2015-01-22 19:24:09.000 022 33415.51 642.34 49996.10 28.30 2015-01-22 19:24:10.000 022 33415.55 642.30 49996.10 28.30 2015-01-22 19:24:11.000 022 33415.47 642.33 49996.10 28.30 2015-01-22 19:24:12.000 022 33415.49 642.35 49996.10 28.30 2015-01-22 19:24:13.000 022 33415.51 642.29 49996.10 28.30 2015-01-22 19:24:14.000 022 33415.48 642.30 49996.10 28.30 2015-01-22 19:24:15.000 022 33415.40 642.30 49996.10 28.30 2015-01-22 19:24:16.000 022 33415.45 642.34 49996.10 28.30 2015-01-22 19:24:17.000 022 33415.48 642.32 49996.10 28.30 2015-01-22 19:24:18.000 022 33415.43 642.31 49996.10 28.30 2015-01-22 19:24:19.000 022 33415.47 642.34 49996.10 28.30 2015-01-22 19:24:20.000 022 33415.37 642.33 49996.10 28.30 2015-01-22 19:24:21.000 022 33415.44 642.29 49996.10 28.31 2015-01-22 19:24:22.000 022 33415.38 642.32 49996.10 28.30 2015-01-22 19:24:23.000 022 33415.44 642.35 49996.10 28.30 2015-01-22 19:24:24.000 022 33415.38 642.33 49996.10 28.30 2015-01-22 19:24:25.000 022 33415.54 642.34 49996.10 28.31 2015-01-22 19:24:26.000 022 33415.35 642.31 49996.10 28.31 2015-01-22 19:24:27.000 022 33415.45 642.35 49996.10 28.31 2015-01-22 19:24:28.000 022 33415.50 642.33 49996.10 28.31 2015-01-22 19:24:29.000 022 33415.45 642.30 49996.10 28.31 2015-01-22 19:24:30.000 022 33415.37 642.38 49996.10 28.31 2015-01-22 19:24:31.000 022 33415.43 642.30 49996.10 28.31 2015-01-22 19:24:32.000 022 33415.36 642.32 49996.10 28.31 2015-01-22 19:24:33.000 022 33415.54 642.34 49996.10 28.31 2015-01-22 19:24:34.000 022 33415.44 642.32 49996.10 28.31 2015-01-22 19:24:35.000 022 33415.39 642.33 49996.10 28.31 2015-01-22 19:24:36.000 022 33415.49 642.35 49996.10 28.31 2015-01-22 19:24:37.000 022 33415.43 642.33 49996.10 28.30 2015-01-22 19:24:38.000 022 33415.31 642.28 49996.10 28.30 2015-01-22 19:24:39.000 022 33415.41 642.33 49996.10 28.31 2015-01-22 19:24:40.000 022 33415.34 642.36 49996.10 28.30 2015-01-22 19:24:41.000 022 33415.37 642.35 49996.10 28.31 2015-01-22 19:24:42.000 022 33415.40 642.33 49996.10 28.31 2015-01-22 19:24:43.000 022 33415.50 642.36 49996.10 28.31 2015-01-22 19:24:44.000 022 33415.38 642.37 49996.10 28.31 2015-01-22 19:24:45.000 022 33415.40 642.39 49996.10 28.31 2015-01-22 19:24:46.000 022 33415.42 642.37 49996.10 28.31 2015-01-22 19:24:47.000 022 33415.41 642.37 49996.10 28.31 2015-01-22 19:24:48.000 022 33415.34 642.36 49996.10 28.31 2015-01-22 19:24:48.000 022 33415.43 642.33 49996.10 28.31 2015-01-22 19:24:50.000 022 33415.38 642.35 49996.10 28.31 2015-01-22 19:24:51.000 022 33415.44 642.39 49996.10 28.31 2015-01-22 19:24:52.000 022 33415.42 642.37 49996.10 28.31 2015-01-22 19:24:53.000 022 33415.39 642.39 49996.10 28.31 2015-01-22 19:24:54.000 022 33415.48 642.43 49996.10 28.31 2015-01-22 19:24:55.000 022 33415.48 642.38 49996.10 28.31 2015-01-22 19:24:56.000 022 33415.44 642.36 49996.10 28.31 2015-01-22 19:24:57.000 022 33415.37 642.38 49996.10 28.31 2015-01-22 19:24:58.000 022 33415.42 642.45 49996.10 28.31 2015-01-22 19:24:59.000 022 33415.47 642.40 49996.10 28.31 2015-01-22 19:25:00.000 022 33415.41 642.42 49996.10 28.31 2015-01-22 19:25:01.000 022 33415.40 642.42 49996.10 28.31 2015-01-22 19:25:01.000 022 33415.38 642.42 49996.10 28.31 2015-01-22 19:25:03.000 022 33415.41 642.40 49996.10 28.31 2015-01-22 19:25:04.000 022 33415.41 642.44 49996.10 28.31 2015-01-22 19:25:05.000 022 33415.46 642.42 49996.10 28.31 2015-01-22 19:25:06.000 022 33415.54 642.40 49996.10 28.31 2015-01-22 19:25:07.000 022 33415.36 642.49 49996.10 28.31 2015-01-22 19:25:08.000 022 33415.39 642.45 49996.10 28.31 2015-01-22 19:25:09.000 022 33415.41 642.46 49996.10 28.31 2015-01-22 19:25:10.000 022 33415.46 642.45 49996.10 28.31 2015-01-22 19:25:11.000 022 33415.51 642.40 49996.10 28.31 2015-01-22 19:25:12.000 022 33415.40 642.42 49996.10 28.31 2015-01-22 19:25:13.000 022 33415.54 642.42 49996.10 28.31 2015-01-22 19:25:14.000 022 33415.48 642.47 49996.10 28.31 2015-01-22 19:25:15.000 022 33415.54 642.42 49996.10 28.31 2015-01-22 19:25:16.000 022 33415.54 642.42 49996.10 28.31 2015-01-22 19:25:17.000 022 33415.54 642.44 49996.10 28.31 2015-01-22 19:25:18.000 022 33415.60 642.46 49996.10 28.31 2015-01-22 19:25:19.000 022 33415.53 642.48 49996.10 28.31 2015-01-22 19:25:20.000 022 33415.62 642.48 49996.10 28.31 2015-01-22 19:25:21.000 022 33415.62 642.49 49996.10 28.31 2015-01-22 19:25:22.000 022 33415.57 642.44 49996.10 28.31 2015-01-22 19:25:23.000 022 33415.60 642.44 49996.10 28.31 2015-01-22 19:25:24.000 022 33415.62 642.43 49996.10 28.31 2015-01-22 19:25:25.000 022 33415.61 642.46 49996.10 28.31 2015-01-22 19:25:26.000 022 33415.56 642.43 49996.10 28.31 2015-01-22 19:25:27.000 022 33415.63 642.48 49996.10 28.31 2015-01-22 19:25:28.000 022 33415.63 642.40 49996.10 28.31 2015-01-22 19:25:29.000 022 33415.56 642.42 49996.10 28.31 2015-01-22 19:25:30.000 022 33415.65 642.43 49996.10 28.31 2015-01-22 19:25:31.000 022 33415.65 642.40 49996.10 28.31 2015-01-22 19:25:32.000 022 33415.69 642.39 49996.10 28.31 2015-01-22 19:25:33.000 022 33415.74 642.46 49996.10 28.31 2015-01-22 19:25:34.000 022 33415.72 642.37 49996.10 28.31 2015-01-22 19:25:35.000 022 33415.75 642.40 49996.10 28.31 2015-01-22 19:25:36.000 022 33415.78 642.36 49996.10 28.31 2015-01-22 19:25:37.000 022 33415.69 642.39 49996.10 28.31 2015-01-22 19:25:38.000 022 33415.78 642.37 49996.10 28.31 2015-01-22 19:25:39.000 022 33415.78 642.38 49996.10 28.31 2015-01-22 19:25:40.000 022 33415.81 642.38 49996.10 28.31 2015-01-22 19:25:41.000 022 33415.82 642.33 49996.10 28.31 2015-01-22 19:25:42.000 022 33415.82 642.28 49996.10 28.31 2015-01-22 19:25:42.000 022 33415.82 642.32 49996.10 28.31 2015-01-22 19:25:44.000 022 33415.87 642.36 49996.10 28.31 2015-01-22 19:25:45.000 022 33415.85 642.29 49996.10 28.31 2015-01-22 19:25:46.000 022 33415.84 642.36 49996.10 28.31 2015-01-22 19:25:47.000 022 33415.81 642.30 49996.10 28.31 2015-01-22 19:25:48.000 022 33415.88 642.32 49996.10 28.31 2015-01-22 19:25:49.000 022 33415.92 642.26 49996.10 28.31 2015-01-22 19:25:50.000 022 33415.81 642.29 49996.10 28.31 2015-01-22 19:25:51.000 022 33415.91 642.29 49996.10 28.31 2015-01-22 19:25:52.000 022 33415.88 642.33 49996.10 28.31 2015-01-22 19:25:53.000 022 33415.80 642.29 49996.10 28.31 2015-01-22 19:25:54.000 022 33415.96 642.25 49996.10 28.31 2015-01-22 19:25:55.000 022 33415.93 642.29 49996.10 28.31 2015-01-22 19:25:55.000 022 33415.89 642.27 49996.10 28.31 2015-01-22 19:25:57.000 022 33415.92 642.26 49996.10 28.31 2015-01-22 19:25:58.000 022 33415.92 642.26 49996.10 28.31 2015-01-22 19:25:59.000 022 33415.91 642.24 49996.10 28.31 2015-01-22 19:26:00.000 022 33415.84 642.26 49996.10 28.31 2015-01-22 19:26:01.000 022 33415.92 642.25 49996.10 28.31 2015-01-22 19:26:02.000 022 33415.85 642.24 49996.10 28.31 2015-01-22 19:26:03.000 022 33415.91 642.26 49996.10 28.31 2015-01-22 19:26:04.000 022 33415.91 642.24 49996.10 28.31 2015-01-22 19:26:05.000 022 33415.92 642.27 49996.10 28.31 2015-01-22 19:26:06.000 022 33415.91 642.28 49996.10 28.31 2015-01-22 19:26:07.000 022 33415.85 642.26 49996.10 28.31 2015-01-22 19:26:08.000 022 33415.89 642.22 49996.10 28.31 2015-01-22 19:26:09.000 022 33415.89 642.24 49996.10 28.31 2015-01-22 19:26:10.000 022 33415.78 642.31 49996.10 28.31 2015-01-22 19:26:11.000 022 33415.86 642.27 49996.10 28.31 2015-01-22 19:26:12.000 022 33415.90 642.27 49996.10 28.31 2015-01-22 19:26:13.000 022 33415.92 642.32 49996.10 28.31 2015-01-22 19:26:14.000 022 33415.90 642.27 49996.10 28.31 2015-01-22 19:26:15.000 022 33415.85 642.26 49996.10 28.31 2015-01-22 19:26:16.000 022 33415.90 642.29 49996.10 28.31 2015-01-22 19:26:17.000 022 33415.91 642.28 49996.10 28.31 2015-01-22 19:26:18.000 022 33415.90 642.25 49996.10 28.31 2015-01-22 19:26:19.000 022 33415.81 642.28 49996.10 28.31 2015-01-22 19:26:20.000 022 33415.83 642.26 49996.10 28.31 2015-01-22 19:26:21.000 022 33415.96 642.25 49996.10 28.31 2015-01-22 19:26:22.000 022 33415.84 642.31 49996.10 28.31 2015-01-22 19:26:23.000 022 33415.91 642.29 49996.10 28.31 2015-01-22 19:26:24.000 022 33415.82 642.27 49996.10 28.31 2015-01-22 19:26:25.000 022 33415.93 642.29 49996.10 28.31 2015-01-22 19:26:26.000 022 33415.88 642.28 49996.10 28.31 2015-01-22 19:26:27.000 022 33415.83 642.32 49996.10 28.31 2015-01-22 19:26:28.000 022 33415.88 642.28 49996.10 28.31 2015-01-22 19:26:29.000 022 33415.87 642.32 49996.10 28.31 2015-01-22 19:26:30.000 022 33415.87 642.35 49996.10 28.31 2015-01-22 19:26:31.000 022 33415.97 642.28 49996.10 28.31 2015-01-22 19:26:32.000 022 33415.93 642.30 49996.10 28.31 2015-01-22 19:26:33.000 022 33415.95 642.32 49996.10 28.31 2015-01-22 19:26:34.000 022 33416.04 642.32 49996.10 28.31 2015-01-22 19:26:35.000 022 33416.00 642.32 49996.10 28.31 2015-01-22 19:26:36.000 022 33415.97 642.33 49996.10 28.31 2015-01-22 19:26:36.000 022 33416.06 642.31 49996.10 28.31 2015-01-22 19:26:38.000 022 33415.96 642.28 49996.10 28.31 2015-01-22 19:26:39.000 022 33416.08 642.31 49996.10 28.31 2015-01-22 19:26:40.000 022 33416.10 642.26 49996.10 28.31 2015-01-22 19:26:41.000 022 33416.12 642.27 49996.10 28.31 2015-01-22 19:26:42.000 022 33416.19 642.26 49996.10 28.31 2015-01-22 19:26:43.000 022 33416.27 642.31 49996.10 28.31 2015-01-22 19:26:44.000 022 33416.20 642.26 49996.10 28.31 2015-01-22 19:26:45.000 022 33416.22 642.29 49996.10 28.31 2015-01-22 19:26:46.000 022 33416.23 642.28 49996.10 28.31 2015-01-22 19:26:47.000 022 33416.34 642.26 49996.10 28.31 2015-01-22 19:26:48.000 022 33416.26 642.27 49996.10 28.31 2015-01-22 19:26:49.000 022 33416.29 642.27 49996.10 28.31 2015-01-22 19:26:49.000 022 33416.33 642.26 49996.10 28.31 2015-01-22 19:26:51.000 022 33416.38 642.26 49996.10 28.31 2015-01-22 19:26:52.000 022 33416.30 642.24 49996.10 28.31 2015-01-22 19:26:53.000 022 33416.33 642.22 49996.10 28.31 2015-01-22 19:26:54.000 022 33416.40 642.32 49996.10 28.31 2015-01-22 19:26:55.000 022 33416.31 642.26 49996.10 28.31 2015-01-22 19:26:56.000 022 33416.39 642.23 49996.10 28.31 2015-01-22 19:26:57.000 022 33416.29 642.26 49996.10 28.31 2015-01-22 19:26:58.000 022 33416.30 642.26 49996.10 28.31 2015-01-22 19:26:59.000 022 33416.38 642.30 49996.10 28.31 2015-01-22 19:27:00.000 022 33416.39 642.26 49996.10 28.31 2015-01-22 19:27:01.000 022 33416.28 642.26 49996.10 28.31 2015-01-22 19:27:02.000 022 33416.27 642.23 49996.10 28.31 2015-01-22 19:27:03.000 022 33416.31 642.25 49996.10 28.31 2015-01-22 19:27:04.000 022 33416.32 642.24 49996.10 28.31 2015-01-22 19:27:05.000 022 33416.23 642.22 49996.10 28.31 2015-01-22 19:27:06.000 022 33416.39 642.22 49996.10 28.31 2015-01-22 19:27:07.000 022 33416.31 642.24 49996.10 28.31 2015-01-22 19:27:08.000 022 33416.39 642.23 49996.10 28.31 2015-01-22 19:27:09.000 022 33416.40 642.20 49996.10 28.31 2015-01-22 19:27:10.000 022 33416.39 642.26 49996.10 28.31 2015-01-22 19:27:11.000 022 33416.32 642.24 49996.10 28.31 2015-01-22 19:27:12.000 022 33416.40 642.26 49996.10 28.31 2015-01-22 19:27:13.000 022 33416.45 642.23 49996.10 28.31 2015-01-22 19:27:14.000 022 33416.44 642.23 49996.10 28.31 2015-01-22 19:27:15.000 022 33416.50 642.24 49996.10 28.31 2015-01-22 19:27:16.000 022 33416.49 642.27 49996.10 28.31 2015-01-22 19:27:17.000 022 33416.45 642.25 49996.10 28.31 2015-01-22 19:27:18.000 022 33416.52 642.28 49996.10 28.31 2015-01-22 19:27:19.000 022 33416.51 642.25 49996.10 28.31 2015-01-22 19:27:20.000 022 33416.44 642.26 49996.10 28.31 2015-01-22 19:27:21.000 022 33416.46 642.25 49996.10 28.31 2015-01-22 19:27:22.000 022 33416.50 642.24 49996.10 28.31 2015-01-22 19:27:23.000 022 33416.56 642.26 49996.10 28.31 2015-01-22 19:27:24.000 022 33416.40 642.23 49996.10 28.31 2015-01-22 19:27:25.000 022 33416.56 642.28 49996.10 28.31 2015-01-22 19:27:26.000 022 33416.45 642.25 49996.10 28.31 2015-01-22 19:27:27.000 022 33416.52 642.25 49996.10 28.31 2015-01-22 19:27:28.000 022 33416.52 642.27 49996.10 28.31 2015-01-22 19:27:29.000 022 33416.59 642.28 49996.10 28.31 2015-01-22 19:27:30.000 022 33416.49 642.27 49996.10 28.31 2015-01-22 19:27:30.000 022 33416.60 642.27 49996.10 28.31 2015-01-22 19:27:32.000 022 33416.53 642.26 49996.10 28.31 2015-01-22 19:27:33.000 022 33416.56 642.25 49996.10 28.31 2015-01-22 19:27:34.000 022 33416.55 642.27 49996.10 28.31 2015-01-22 19:27:35.000 022 33416.49 642.31 49996.10 28.31 2015-01-22 19:27:36.000 022 33416.51 642.28 49996.10 28.31 2015-01-22 19:27:37.000 022 33416.54 642.27 49996.10 28.31 2015-01-22 19:27:38.000 022 33416.46 642.30 49996.10 28.31 2015-01-22 19:27:39.000 022 33416.52 642.27 49996.10 28.31 2015-01-22 19:27:40.000 022 33416.61 642.29 49996.10 28.31 2015-01-22 19:27:41.000 022 33416.60 642.30 49996.10 28.31 2015-01-22 19:27:42.000 022 33416.55 642.30 49996.10 28.31 2015-01-22 19:27:43.000 022 33416.57 642.25 49996.10 28.31 2015-01-22 19:27:43.000 022 33416.60 642.31 49996.10 28.31 2015-01-22 19:27:45.000 022 33416.61 642.29 49996.10 28.31 2015-01-22 19:27:46.000 022 33416.55 642.34 49996.10 28.31 2015-01-22 19:27:47.000 022 33416.51 642.28 49996.10 28.31 2015-01-22 19:27:48.000 022 33416.59 642.24 49996.10 28.31 2015-01-22 19:27:49.000 022 33416.45 642.28 49996.10 28.31 2015-01-22 19:27:50.000 022 33416.53 642.28 49996.10 28.31 2015-01-22 19:27:51.000 022 33416.50 642.25 49996.10 28.31 2015-01-22 19:27:52.000 022 33416.47 642.32 49996.10 28.31 2015-01-22 19:27:53.000 022 33416.53 642.26 49996.10 28.31 2015-01-22 19:27:54.000 022 33416.56 642.28 49996.10 28.31 2015-01-22 19:27:55.000 022 33416.54 642.33 49996.10 28.31 2015-01-22 19:27:56.000 022 33416.48 642.27 49996.10 28.31 2015-01-22 19:27:57.000 022 33416.53 642.26 49996.10 28.31 2015-01-22 19:27:58.000 022 33416.46 642.33 49996.10 28.31 2015-01-22 19:27:59.000 022 33416.57 642.28 49996.10 28.31 2015-01-22 19:28:00.000 022 33416.49 642.31 49996.10 28.31 2015-01-22 19:28:01.000 022 33416.50 642.33 49996.10 28.31 2015-01-22 19:28:02.000 022 33416.50 642.27 49996.10 28.31 2015-01-22 19:28:03.000 022 33416.55 642.29 49996.10 28.31 2015-01-22 19:28:04.000 022 33416.47 642.31 49996.10 28.31 2015-01-22 19:28:05.000 022 33416.56 642.31 49996.10 28.31 2015-01-22 19:28:06.000 022 33416.45 642.33 49996.10 28.31 2015-01-22 19:28:07.000 022 33416.44 642.34 49996.10 28.31 2015-01-22 19:28:08.000 022 33416.49 642.32 49996.10 28.31 2015-01-22 19:28:09.000 022 33416.50 642.35 49996.10 28.31 2015-01-22 19:28:10.000 022 33416.44 642.34 49996.10 28.31 2015-01-22 19:28:11.000 022 33416.45 642.30 49996.10 28.31 2015-01-22 19:28:12.000 022 33416.44 642.36 49996.10 28.31 2015-01-22 19:28:13.000 022 33416.47 642.34 49996.10 28.31 2015-01-22 19:28:14.000 022 33416.44 642.37 49996.10 28.31 2015-01-22 19:28:15.000 022 33416.42 642.36 49996.10 28.31 2015-01-22 19:28:16.000 022 33416.45 642.34 49996.10 28.31 2015-01-22 19:28:17.000 022 33416.41 642.41 49996.10 28.31 2015-01-22 19:28:18.000 022 33416.55 642.38 49996.10 28.31 2015-01-22 19:28:19.000 022 33416.38 642.34 49996.10 28.31 2015-01-22 19:28:20.000 022 33416.42 642.35 49996.10 28.31 2015-01-22 19:28:21.000 022 33416.34 642.34 49996.10 28.31 2015-01-22 19:28:22.000 022 33416.35 642.36 49996.10 28.31 2015-01-22 19:28:23.000 022 33416.30 642.38 49996.10 28.31 2015-01-22 19:28:24.000 022 33416.46 642.38 49996.10 28.31 2015-01-22 19:28:24.000 022 33416.37 642.39 49996.10 28.31 2015-01-22 19:28:26.000 022 33416.34 642.37 49996.10 28.31 2015-01-22 19:28:27.000 022 33416.31 642.39 49996.10 28.31 2015-01-22 19:28:28.000 022 33416.37 642.40 49996.10 28.31 2015-01-22 19:28:29.000 022 33416.31 642.40 49996.10 28.31 2015-01-22 19:28:30.000 022 33416.26 642.38 49996.10 28.31 2015-01-22 19:28:31.000 022 33416.34 642.38 49996.10 28.31 2015-01-22 19:28:32.000 022 33416.30 642.38 49996.10 28.31 2015-01-22 19:28:33.000 022 33416.33 642.40 49996.10 28.31 2015-01-22 19:28:34.000 022 33416.42 642.39 49996.10 28.31 2015-01-22 19:28:35.000 022 33416.32 642.43 49996.10 28.31 2015-01-22 19:28:36.000 022 33416.32 642.38 49996.10 28.31 2015-01-22 19:28:37.000 022 33416.39 642.41 49996.10 28.31 2015-01-22 19:28:37.000 022 33416.47 642.37 49996.10 28.31 2015-01-22 19:28:39.000 022 33416.32 642.38 49996.10 28.31 2015-01-22 19:28:40.000 022 33416.40 642.39 49996.10 28.31 2015-01-22 19:28:41.000 022 33416.33 642.39 49996.10 28.31 2015-01-22 19:28:42.000 022 33416.42 642.40 49996.10 28.31 2015-01-22 19:28:43.000 022 33416.31 642.35 49996.10 28.31 2015-01-22 19:28:44.000 022 33416.32 642.39 49996.10 28.31 2015-01-22 19:28:45.000 022 33416.46 642.45 49996.10 28.31 2015-01-22 19:28:46.000 022 33416.49 642.41 49996.10 28.31 2015-01-22 19:28:47.000 022 33416.43 642.43 49996.10 28.31 2015-01-22 19:28:48.000 022 33416.40 642.39 49996.10 28.31 2015-01-22 19:28:49.000 022 33416.50 642.40 49996.10 28.31 2015-01-22 19:28:50.000 022 33416.45 642.38 49996.10 28.31 2015-01-22 19:28:51.000 022 33416.44 642.41 49996.10 28.31 2015-01-22 19:28:52.000 022 33416.44 642.40 49996.10 28.31 2015-01-22 19:28:53.000 022 33416.48 642.36 49996.10 28.31 2015-01-22 19:28:54.000 022 33416.39 642.40 49996.10 28.31 2015-01-22 19:28:55.000 022 33416.47 642.38 49996.10 28.31 2015-01-22 19:28:56.000 022 33416.42 642.44 49996.10 28.31 2015-01-22 19:28:57.000 022 33416.40 642.42 49996.10 28.31 2015-01-22 19:28:58.000 022 33416.44 642.41 49996.10 28.31 2015-01-22 19:28:59.000 022 33416.41 642.43 49996.10 28.31 2015-01-22 19:29:00.000 022 33416.43 642.41 49996.10 28.31 2015-01-22 19:29:01.000 022 33416.45 642.40 49996.10 28.31 2015-01-22 19:29:02.000 022 33416.40 642.38 49996.10 28.31 2015-01-22 19:29:03.000 022 33416.47 642.40 49996.10 28.31 2015-01-22 19:29:04.000 022 33416.46 642.40 49996.10 28.31 2015-01-22 19:29:05.000 022 33416.44 642.36 49996.10 28.31 2015-01-22 19:29:06.000 022 33416.55 642.40 49996.10 28.31 2015-01-22 19:29:07.000 022 33416.42 642.40 49996.10 28.31 2015-01-22 19:29:08.000 022 33416.52 642.40 49996.10 28.31 2015-01-22 19:29:09.000 022 33416.55 642.43 49996.10 28.31 2015-01-22 19:29:10.000 022 33416.56 642.41 49996.10 28.31 2015-01-22 19:29:11.000 022 33416.42 642.46 49996.10 28.31 2015-01-22 19:29:12.000 022 33416.52 642.48 49996.10 28.31 2015-01-22 19:29:13.000 022 33416.42 642.42 49996.10 28.31 2015-01-22 19:29:14.000 022 33416.45 642.45 49996.10 28.31 2015-01-22 19:29:15.000 022 33416.49 642.45 49996.10 28.31 2015-01-22 19:29:16.000 022 33416.54 642.47 49996.10 28.31 2015-01-22 19:29:17.000 022 33416.58 642.54 49996.10 28.31 2015-01-22 19:29:18.000 022 33416.49 642.51 49996.10 28.31 2015-01-22 19:29:18.000 022 33416.63 642.47 49996.10 28.31 2015-01-22 19:29:20.000 022 33416.56 642.47 49996.10 28.31 2015-01-22 19:29:21.000 022 33416.55 642.51 49996.10 28.31 2015-01-22 19:29:22.000 022 33416.55 642.48 49996.10 28.31 2015-01-22 19:29:23.000 022 33416.63 642.48 49996.10 28.31 2015-01-22 19:29:24.000 022 33416.55 642.50 49996.10 28.31 2015-01-22 19:29:25.000 022 33416.57 642.54 49996.10 28.31 2015-01-22 19:29:26.000 022 33416.59 642.51 49996.10 28.31 2015-01-22 19:29:27.000 022 33416.58 642.46 49996.10 28.31 2015-01-22 19:29:28.000 022 33416.58 642.49 49996.10 28.31 2015-01-22 19:29:29.000 022 33416.63 642.47 49996.10 28.31 2015-01-22 19:29:30.000 022 33416.58 642.48 49996.10 28.31 2015-01-22 19:29:31.000 022 33416.45 642.49 49996.10 28.31 2015-01-22 19:29:31.000 022 33416.58 642.50 49996.10 28.31 2015-01-22 19:29:33.000 022 33416.49 642.52 49996.10 28.31 2015-01-22 19:29:34.000 022 33416.61 642.51 49996.10 28.31 2015-01-22 19:29:35.000 022 33416.67 642.51 49996.10 28.31 2015-01-22 19:29:36.000 022 33416.44 642.51 49996.10 28.31 2015-01-22 19:29:37.000 022 33416.62 642.51 49996.10 28.31 2015-01-22 19:29:38.000 022 33416.58 642.50 49996.10 28.31 2015-01-22 19:29:39.000 022 33416.61 642.51 49996.10 28.31 2015-01-22 19:29:40.000 022 33416.57 642.61 49996.10 28.31 2015-01-22 19:29:41.000 022 33416.65 642.61 49996.10 28.31 2015-01-22 19:29:42.000 022 33416.61 642.57 49996.10 28.31 2015-01-22 19:29:43.000 022 33416.74 642.60 49996.10 28.31 2015-01-22 19:29:44.000 022 33416.67 642.57 49996.10 28.31 2015-01-22 19:29:45.000 022 33416.62 642.58 49996.10 28.31 2015-01-22 19:29:46.000 022 33416.60 642.54 49996.10 28.31 2015-01-22 19:29:47.000 022 33416.58 642.56 49996.10 28.31 2015-01-22 19:29:48.000 022 33416.67 642.49 49996.10 28.31 2015-01-22 19:29:49.000 022 33416.56 642.59 49996.10 28.31 2015-01-22 19:29:50.000 022 33416.50 642.58 49996.10 28.31 2015-01-22 19:29:51.000 022 33416.57 642.60 49996.10 28.31 2015-01-22 19:29:52.000 022 33416.51 642.58 49996.10 28.31 2015-01-22 19:29:53.000 022 33416.53 642.56 49996.10 28.31 2015-01-22 19:29:54.000 022 33416.50 642.59 49996.10 28.31 2015-01-22 19:29:55.000 022 33416.52 642.62 49996.10 28.31 2015-01-22 19:29:56.000 022 33416.49 642.59 49996.10 28.31 2015-01-22 19:29:57.000 022 33416.53 642.60 49996.10 28.31 2015-01-22 19:29:58.000 022 33416.53 642.57 49996.10 28.31 2015-01-22 19:29:59.000 022 33416.60 642.61 49996.10 28.31 2015-01-22 19:30:00.000 022 33416.44 642.60 49996.10 28.31 2015-01-22 19:30:01.000 022 33416.58 642.60 49996.10 28.31 2015-01-22 19:30:02.000 022 33416.52 642.64 49996.10 28.31 2015-01-22 19:30:03.000 022 33416.55 642.58 49996.10 28.31 2015-01-22 19:30:04.000 022 33416.53 642.57 49996.10 28.31 2015-01-22 19:30:05.000 022 33416.57 642.56 49996.10 28.31 2015-01-22 19:30:06.000 022 33416.52 642.58 49996.10 28.31 2015-01-22 19:30:07.000 022 33416.43 642.61 49996.10 28.31 2015-01-22 19:30:08.000 022 33416.49 642.62 49996.10 28.31 2015-01-22 19:30:09.000 022 33416.51 642.62 49996.10 28.31 2015-01-22 19:30:10.000 022 33416.52 642.63 49996.10 28.31 2015-01-22 19:30:11.000 022 33416.62 642.61 49996.10 28.31 2015-01-22 19:30:12.000 022 33416.50 642.65 49996.10 28.31 2015-01-22 19:30:12.000 022 33416.49 642.61 49996.10 28.31 2015-01-22 19:30:14.000 022 33416.50 642.60 49996.10 28.31 2015-01-22 19:30:15.000 022 33416.54 642.65 49996.10 28.31 2015-01-22 19:30:16.000 022 33416.49 642.64 49996.10 28.31 2015-01-22 19:30:17.000 022 33416.45 642.60 49996.10 28.31 2015-01-22 19:30:18.000 022 33416.44 642.65 49996.10 28.31 2015-01-22 19:30:19.000 022 33416.51 642.65 49996.10 28.31 2015-01-22 19:30:20.000 022 33416.47 642.64 49996.10 28.31 2015-01-22 19:30:21.000 022 33416.53 642.66 49996.10 28.31 2015-01-22 19:30:22.000 022 33416.48 642.65 49996.10 28.31 2015-01-22 19:30:23.000 022 33416.39 642.64 49996.10 28.31 2015-01-22 19:30:24.000 022 33416.47 642.68 49996.10 28.31 2015-01-22 19:30:25.000 022 33416.52 642.66 49996.10 28.31 2015-01-22 19:30:25.000 022 33416.47 642.68 49996.10 28.31 2015-01-22 19:30:27.000 022 33416.48 642.60 49996.10 28.31 2015-01-22 19:30:28.000 022 33416.47 642.62 49996.10 28.31 2015-01-22 19:30:29.000 022 33416.52 642.60 49996.10 28.31 2015-01-22 19:30:30.000 022 33416.42 642.65 49996.10 28.31 2015-01-22 19:30:31.000 022 33416.53 642.65 49996.10 28.31 2015-01-22 19:30:32.000 022 33416.44 642.62 49996.10 28.31 2015-01-22 19:30:33.000 022 33416.43 642.64 49996.10 28.31 2015-01-22 19:30:34.000 022 33416.45 642.66 49996.10 28.31 2015-01-22 19:30:35.000 022 33416.43 642.61 49996.10 28.31 2015-01-22 19:30:36.000 022 33416.50 642.65 49996.10 28.31 2015-01-22 19:30:37.000 022 33416.43 642.65 49996.10 28.31 2015-01-22 19:30:38.000 022 33416.42 642.66 49996.10 28.31 2015-01-22 19:30:39.000 022 33416.54 642.63 49996.10 28.31 2015-01-22 19:30:40.000 022 33416.46 642.60 49996.10 28.31 2015-01-22 19:30:41.000 022 33416.50 642.65 49996.10 28.31 2015-01-22 19:30:42.000 022 33416.58 642.63 49996.10 28.31 2015-01-22 19:30:43.000 022 33416.40 642.62 49996.10 28.31 2015-01-22 19:30:44.000 022 33416.50 642.63 49996.10 28.31 2015-01-22 19:30:45.000 022 33416.50 642.62 49996.10 28.31 2015-01-22 19:30:46.000 022 33416.52 642.62 49996.10 28.31 2015-01-22 19:30:47.000 022 33416.52 642.63 49996.10 28.31 2015-01-22 19:30:48.000 022 33416.58 642.60 49996.10 28.31 2015-01-22 19:30:49.000 022 33416.39 642.60 49996.10 28.31 2015-01-22 19:30:50.000 022 33416.46 642.60 49996.10 28.31 2015-01-22 19:30:51.000 022 33416.50 642.61 49996.10 28.31 2015-01-22 19:30:52.000 022 33416.45 642.55 49996.10 28.31 2015-01-22 19:30:53.000 022 33416.55 642.62 49996.10 28.31 2015-01-22 19:30:54.000 022 33416.55 642.59 49996.10 28.31 2015-01-22 19:30:55.000 022 33416.62 642.64 49996.10 28.31 2015-01-22 19:30:56.000 022 33416.55 642.62 49996.10 28.31 2015-01-22 19:30:57.000 022 33416.55 642.62 49996.10 28.31 2015-01-22 19:30:58.000 022 33416.59 642.61 49996.10 28.31 2015-01-22 19:30:59.000 022 33416.57 642.60 49996.10 28.31 2015-01-22 19:31:00.000 022 33416.47 642.60 49996.10 28.31 2015-01-22 19:31:01.000 022 33416.48 642.63 49996.10 28.31 2015-01-22 19:31:02.000 022 33416.46 642.64 49996.10 28.31 2015-01-22 19:31:03.000 022 33416.43 642.56 49996.10 28.31 2015-01-22 19:31:04.000 022 33416.44 642.58 49996.10 28.31 2015-01-22 19:31:05.000 022 33416.42 642.62 49996.10 28.31 2015-01-22 19:31:06.000 022 33416.44 642.64 49996.10 28.31 2015-01-22 19:31:06.000 022 33416.45 642.64 49996.10 28.31 2015-01-22 19:31:08.000 022 33416.41 642.60 49996.10 28.31 2015-01-22 19:31:09.000 022 33416.40 642.60 49996.10 28.31 2015-01-22 19:31:10.000 022 33416.44 642.64 49996.10 28.31 2015-01-22 19:31:11.000 022 33416.30 642.62 49996.10 28.31 2015-01-22 19:31:12.000 022 33416.42 642.63 49996.10 28.31 2015-01-22 19:31:13.000 022 33416.33 642.65 49996.10 28.31 2015-01-22 19:31:14.000 022 33416.32 642.65 49996.10 28.31 2015-01-22 19:31:15.000 022 33416.29 642.70 49996.10 28.31 2015-01-22 19:31:16.000 022 33416.39 642.74 49996.10 28.31 2015-01-22 19:31:17.000 022 33416.34 642.72 49996.10 28.31 2015-01-22 19:31:18.000 022 33416.36 642.74 49996.10 28.31 2015-01-22 19:31:19.000 022 33416.28 642.71 49996.10 28.31 2015-01-22 19:31:19.000 022 33416.28 642.73 49996.10 28.31 2015-01-22 19:31:21.000 022 33416.28 642.73 49996.10 28.31 2015-01-22 19:31:22.000 022 33416.28 642.74 49996.10 28.31 2015-01-22 19:31:23.000 022 33416.19 642.80 49996.10 28.31 2015-01-22 19:31:24.000 022 33416.28 642.77 49996.10 28.31 2015-01-22 19:31:25.000 022 33416.34 642.80 49996.10 28.31 2015-01-22 19:31:26.000 022 33416.24 642.81 49996.10 28.31 2015-01-22 19:31:27.000 022 33416.29 642.80 49996.10 28.31 2015-01-22 19:31:28.000 022 33416.28 642.78 49996.10 28.31 2015-01-22 19:31:29.000 022 33416.25 642.84 49996.10 28.31 2015-01-22 19:31:30.000 022 33416.27 642.80 49996.10 28.31 2015-01-22 19:31:31.000 022 33416.17 642.80 49996.10 28.31 2015-01-22 19:31:32.000 022 33416.27 642.86 49996.10 28.31 2015-01-22 19:31:33.000 022 33416.23 642.83 49996.10 28.31 2015-01-22 19:31:34.000 022 33416.30 642.81 49996.10 28.31 2015-01-22 19:31:35.000 022 33416.13 642.86 49996.10 28.31 2015-01-22 19:31:36.000 022 33416.19 642.82 49996.10 28.31 2015-01-22 19:31:37.000 022 33416.13 642.82 49996.10 28.31 2015-01-22 19:31:38.000 022 33416.10 642.82 49996.10 28.31 2015-01-22 19:31:39.000 022 33416.09 642.82 49996.10 28.31 2015-01-22 19:31:40.000 022 33416.11 642.88 49996.10 28.31 2015-01-22 19:31:41.000 022 33416.19 642.86 49996.10 28.31 2015-01-22 19:31:42.000 022 33416.07 642.87 49996.10 28.31 2015-01-22 19:31:43.000 022 33416.09 642.93 49996.10 28.31 2015-01-22 19:31:44.000 022 33416.00 642.89 49996.10 28.31 2015-01-22 19:31:45.000 022 33416.12 642.93 49996.10 28.31 2015-01-22 19:31:46.000 022 33416.06 642.88 49996.10 28.31 2015-01-22 19:31:47.000 022 33416.13 642.93 49996.10 28.31 2015-01-22 19:31:48.000 022 33416.07 642.87 49996.10 28.31 2015-01-22 19:31:49.000 022 33416.11 642.94 49996.10 28.31 2015-01-22 19:31:50.000 022 33416.04 642.91 49996.10 28.31 2015-01-22 19:31:51.000 022 33416.08 642.87 49996.10 28.31 2015-01-22 19:31:52.000 022 33416.05 642.92 49996.10 28.31 2015-01-22 19:31:53.000 022 33416.01 642.93 49996.10 28.31 2015-01-22 19:31:54.000 022 33416.01 642.94 49996.10 28.31 2015-01-22 19:31:55.000 022 33416.12 642.88 49996.10 28.31 2015-01-22 19:31:56.000 022 33415.95 642.85 49996.10 28.31 2015-01-22 19:31:57.000 022 33416.01 642.90 49996.10 28.31 2015-01-22 19:31:58.000 022 33415.99 642.90 49996.10 28.31 2015-01-22 19:31:59.000 022 33416.02 642.94 49996.10 28.31 2015-01-22 19:32:00.000 022 33415.90 642.90 49996.10 28.31 2015-01-22 19:32:00.000 022 33416.02 642.93 49996.10 28.31 2015-01-22 19:32:02.000 022 33415.91 642.91 49996.10 28.31 2015-01-22 19:32:03.000 022 33415.93 642.92 49996.10 28.31 2015-01-22 19:32:04.000 022 33415.88 642.92 49996.10 28.31 2015-01-22 19:32:05.000 022 33415.88 642.94 49996.10 28.31 2015-01-22 19:32:06.000 022 33415.94 642.93 49996.10 28.32 2015-01-22 19:32:07.000 022 33415.95 642.91 49996.10 28.31 2015-01-22 19:32:08.000 022 33415.89 642.89 49996.10 28.32 2015-01-22 19:32:09.000 022 33415.91 642.91 49996.10 28.32 2015-01-22 19:32:10.000 022 33415.90 642.93 49996.10 28.32 2015-01-22 19:32:11.000 022 33415.90 642.93 49996.10 28.31 2015-01-22 19:32:12.000 022 33415.91 642.92 49996.10 28.32 2015-01-22 19:32:13.000 022 33416.00 642.90 49996.10 28.31 2015-01-22 19:32:13.000 022 33415.90 642.90 49996.10 28.32 2015-01-22 19:32:15.000 022 33415.88 642.89 49996.10 28.31 2015-01-22 19:32:16.000 022 33415.90 642.92 49996.10 28.31 2015-01-22 19:32:17.000 022 33415.88 642.89 49996.10 28.31 2015-01-22 19:32:18.000 022 33415.90 642.97 49996.10 28.31 2015-01-22 19:32:19.000 022 33415.90 642.90 49996.10 28.31 2015-01-22 19:32:20.000 022 33415.93 642.92 49996.10 28.32 2015-01-22 19:32:21.000 022 33415.92 642.92 49996.10 28.32 2015-01-22 19:32:22.000 022 33415.91 642.95 49996.10 28.32 2015-01-22 19:32:23.000 022 33415.92 642.93 49996.10 28.31 2015-01-22 19:32:24.000 022 33416.03 642.93 49996.10 28.32 2015-01-22 19:32:25.000 022 33415.90 642.92 49996.10 28.32 2015-01-22 19:32:26.000 022 33415.87 642.88 49996.10 28.32 2015-01-22 19:32:27.000 022 33415.91 642.87 49996.10 28.32 2015-01-22 19:32:28.000 022 33416.04 642.92 49996.10 28.32 2015-01-22 19:32:29.000 022 33415.93 642.90 49996.10 28.32 2015-01-22 19:32:30.000 022 33415.95 642.91 49996.10 28.32 2015-01-22 19:32:31.000 022 33415.85 642.96 49996.10 28.32 2015-01-22 19:32:32.000 022 33415.92 642.90 49996.10 28.32 2015-01-22 19:32:33.000 022 33415.93 642.89 49996.10 28.32 2015-01-22 19:32:34.000 022 33416.01 642.94 49996.10 28.32 2015-01-22 19:32:35.000 022 33416.02 642.91 49996.10 28.32 2015-01-22 19:32:36.000 022 33415.95 642.97 49996.10 28.32 2015-01-22 19:32:37.000 022 33415.91 642.94 49996.10 28.32 2015-01-22 19:32:38.000 022 33415.94 642.93 49996.10 28.32 2015-01-22 19:32:39.000 022 33415.94 642.91 49996.10 28.32 2015-01-22 19:32:40.000 022 33415.99 642.90 49996.10 28.32 2015-01-22 19:32:41.000 022 33416.04 642.88 49996.10 28.32 2015-01-22 19:32:42.000 022 33415.99 642.94 49996.10 28.32 2015-01-22 19:32:43.000 022 33415.92 642.90 49996.10 28.32 2015-01-22 19:32:44.000 022 33415.93 642.93 49996.10 28.32 2015-01-22 19:32:45.000 022 33415.90 642.92 49996.10 28.32 2015-01-22 19:32:46.000 022 33415.93 642.93 49996.10 28.32 2015-01-22 19:32:47.000 022 33415.94 642.94 49996.10 28.32 2015-01-22 19:32:48.000 022 33415.90 642.93 49996.10 28.32 2015-01-22 19:32:49.000 022 33415.93 642.96 49996.10 28.32 2015-01-22 19:32:50.000 022 33415.90 642.93 49996.10 28.32 2015-01-22 19:32:51.000 022 33415.99 642.93 49996.10 28.32 2015-01-22 19:32:52.000 022 33415.85 642.91 49996.10 28.32 2015-01-22 19:32:53.000 022 33415.90 642.91 49996.10 28.32 2015-01-22 19:32:54.000 022 33415.93 642.90 49996.10 28.32 2015-01-22 19:32:54.000 022 33415.87 642.92 49996.10 28.32 2015-01-22 19:32:56.000 022 33415.89 642.93 49996.10 28.32 2015-01-22 19:32:57.000 022 33415.92 642.90 49996.10 28.32 2015-01-22 19:32:58.000 022 33415.92 642.90 49996.10 28.32 2015-01-22 19:32:59.000 022 33415.90 642.95 49996.10 28.32 2015-01-22 19:33:00.000 022 33415.78 642.89 49996.10 28.32 2015-01-22 19:33:01.000 022 33415.91 642.89 49996.10 28.32 2015-01-22 19:33:02.000 022 33415.87 642.91 49996.10 28.32 2015-01-22 19:33:03.000 022 33415.91 642.91 49996.10 28.32 2015-01-22 19:33:04.000 022 33415.87 642.89 49996.10 28.32 2015-01-22 19:33:05.000 022 33415.78 642.90 49996.10 28.32 2015-01-22 19:33:06.000 022 33415.76 642.90 49996.10 28.32 2015-01-22 19:33:07.000 022 33415.82 642.92 49996.10 28.32 2015-01-22 19:33:07.000 022 33415.81 642.90 49996.10 28.32 2015-01-22 19:33:09.000 022 33415.79 642.91 49996.10 28.32 2015-01-22 19:33:10.000 022 33415.79 642.91 49996.10 28.32 2015-01-22 19:33:11.000 022 33415.82 642.89 49996.10 28.32 2015-01-22 19:33:12.000 022 33415.78 642.88 49996.10 28.32 2015-01-22 19:33:13.000 022 33415.86 642.93 49996.10 28.32 2015-01-22 19:33:14.000 022 33415.84 642.93 49996.10 28.32 2015-01-22 19:33:15.000 022 33415.75 642.90 49996.10 28.32 2015-01-22 19:33:16.000 022 33415.84 642.93 49996.10 28.32 2015-01-22 19:33:17.000 022 33415.83 642.92 49996.10 28.32 2015-01-22 19:33:18.000 022 33415.78 642.93 49996.10 28.32 2015-01-22 19:33:19.000 022 33415.90 642.92 49996.10 28.32 2015-01-22 19:33:20.000 022 33415.83 642.92 49996.10 28.32 2015-01-22 19:33:21.000 022 33415.83 642.88 49996.10 28.32 2015-01-22 19:33:22.000 022 33415.80 642.94 49996.10 28.32 2015-01-22 19:33:23.000 022 33415.72 642.90 49996.10 28.32 2015-01-22 19:33:24.000 022 33415.86 642.92 49996.10 28.32 2015-01-22 19:33:25.000 022 33415.84 642.91 49996.10 28.32 2015-01-22 19:33:26.000 022 33415.87 642.89 49996.10 28.32 2015-01-22 19:33:27.000 022 33415.84 642.91 49996.10 28.32 2015-01-22 19:33:28.000 022 33415.86 642.90 49996.10 28.32 2015-01-22 19:33:29.000 022 33415.91 642.88 49996.10 28.32 2015-01-22 19:33:30.000 022 33415.80 642.86 49996.10 28.32 2015-01-22 19:33:31.000 022 33415.90 642.89 49996.10 28.32 2015-01-22 19:33:32.000 022 33415.87 642.90 49996.10 28.32 2015-01-22 19:33:33.000 022 33415.80 642.89 49996.10 28.32 2015-01-22 19:33:34.000 022 33415.80 642.89 49996.10 28.32 2015-01-22 19:33:35.000 022 33415.83 642.84 49996.10 28.32 2015-01-22 19:33:36.000 022 33415.74 642.86 49996.10 28.32 2015-01-22 19:33:37.000 022 33415.84 642.89 49996.10 28.32 2015-01-22 19:33:38.000 022 33415.74 642.91 49996.10 28.32 2015-01-22 19:33:39.000 022 33415.68 642.91 49996.10 28.32 2015-01-22 19:33:40.000 022 33415.69 642.83 49996.10 28.32 2015-01-22 19:33:41.000 022 33415.63 642.88 49996.10 28.32 2015-01-22 19:33:42.000 022 33415.71 642.86 49996.10 28.32 2015-01-22 19:33:43.000 022 33415.60 642.88 49996.10 28.32 2015-01-22 19:33:44.000 022 33415.56 642.85 49996.10 28.32 2015-01-22 19:33:45.000 022 33415.55 642.87 49996.10 28.32 2015-01-22 19:33:46.000 022 33415.65 642.83 49996.10 28.32 2015-01-22 19:33:47.000 022 33415.64 642.88 49996.10 28.32 2015-01-22 19:33:48.000 022 33415.58 642.87 49996.10 28.32 2015-01-22 19:33:48.000 022 33415.60 642.88 49996.10 28.32 2015-01-22 19:33:50.000 022 33415.59 642.88 49996.10 28.32 2015-01-22 19:33:51.000 022 33415.54 642.86 49996.10 28.32 2015-01-22 19:33:52.000 022 33415.62 642.91 49996.10 28.32 2015-01-22 19:33:53.000 022 33415.66 642.88 49996.10 28.32 2015-01-22 19:33:54.000 022 33415.66 642.93 49996.10 28.32 2015-01-22 19:33:55.000 022 33415.43 642.93 49996.10 28.32 2015-01-22 19:33:56.000 022 33415.50 642.92 49996.10 28.32 2015-01-22 19:33:57.000 022 33415.50 642.94 49996.10 28.32 2015-01-22 19:33:58.000 022 33415.50 642.96 49996.10 28.32 2015-01-22 19:33:59.000 022 33415.43 642.94 49996.10 28.32 2015-01-22 19:34:00.000 022 33415.43 642.90 49996.10 28.32 2015-01-22 19:34:01.000 022 33415.47 642.90 49996.10 28.32 2015-01-22 19:34:01.000 022 33415.49 642.91 49996.10 28.32 2015-01-22 19:34:03.000 022 33415.54 642.89 49996.10 28.32 2015-01-22 19:34:04.000 022 33415.56 642.88 49996.10 28.32 2015-01-22 19:34:05.000 022 33415.53 642.89 49996.10 28.32 2015-01-22 19:34:06.000 022 33415.55 642.91 49996.10 28.32 2015-01-22 19:34:07.000 022 33415.54 642.90 49996.10 28.32 2015-01-22 19:34:08.000 022 33415.60 642.91 49996.10 28.32 2015-01-22 19:34:09.000 022 33415.55 642.92 49996.10 28.32 2015-01-22 19:34:10.000 022 33415.60 642.88 49996.10 28.32 2015-01-22 19:34:11.000 022 33415.61 642.84 49996.10 28.32 2015-01-22 19:34:12.000 022 33415.63 642.86 49996.10 28.32 2015-01-22 19:34:13.000 022 33415.66 642.86 49996.10 28.32 2015-01-22 19:34:14.000 022 33415.62 642.84 49996.10 28.32 2015-01-22 19:34:15.000 022 33415.63 642.84 49996.10 28.32 2015-01-22 19:34:16.000 022 33415.61 642.80 49996.10 28.32 2015-01-22 19:34:17.000 022 33415.54 642.79 49996.10 28.32 2015-01-22 19:34:18.000 022 33415.66 642.87 49996.10 28.32 2015-01-22 19:34:19.000 022 33415.73 642.89 49996.10 28.32 2015-01-22 19:34:20.000 022 33415.63 642.86 49996.10 28.32 2015-01-22 19:34:21.000 022 33415.65 642.88 49996.10 28.32 2015-01-22 19:34:22.000 022 33415.68 642.81 49996.10 28.32 2015-01-22 19:34:23.000 022 33415.62 642.81 49996.10 28.32 2015-01-22 19:34:24.000 022 33415.68 642.88 49996.10 28.32 2015-01-22 19:34:25.000 022 33415.69 642.86 49996.10 28.32 2015-01-22 19:34:26.000 022 33415.63 642.86 49996.10 28.32 2015-01-22 19:34:27.000 022 33415.71 642.79 49996.10 28.32 2015-01-22 19:34:28.000 022 33415.72 642.82 49996.10 28.32 2015-01-22 19:34:29.000 022 33415.70 642.81 49996.10 28.32 2015-01-22 19:34:30.000 022 33415.65 642.79 49996.10 28.32 2015-01-22 19:34:31.000 022 33415.77 642.81 49996.10 28.32 2015-01-22 19:34:32.000 022 33415.66 642.82 49996.10 28.32 2015-01-22 19:34:33.000 022 33415.67 642.78 49996.10 28.32 2015-01-22 19:34:34.000 022 33415.75 642.83 49996.10 28.32 2015-01-22 19:34:35.000 022 33415.73 642.83 49996.10 28.32 2015-01-22 19:34:36.000 022 33415.81 642.83 49996.10 28.32 2015-01-22 19:34:37.000 022 33415.66 642.79 49996.10 28.32 2015-01-22 19:34:38.000 022 33415.71 642.84 49996.10 28.32 2015-01-22 19:34:39.000 022 33415.69 642.88 49996.10 28.32 2015-01-22 19:34:40.000 022 33415.72 642.86 49996.10 28.32 2015-01-22 19:34:41.000 022 33415.71 642.90 49996.10 28.32 2015-01-22 19:34:42.000 022 33415.71 642.85 49996.10 28.32 2015-01-22 19:34:42.000 022 33415.71 642.85 49996.10 28.32 2015-01-22 19:34:44.000 022 33415.61 642.83 49996.10 28.32 2015-01-22 19:34:45.000 022 33415.64 642.84 49996.10 28.32 2015-01-22 19:34:46.000 022 33415.68 642.89 49996.10 28.32 2015-01-22 19:34:47.000 022 33415.68 642.84 49996.10 28.32 2015-01-22 19:34:48.000 022 33415.66 642.84 49996.10 28.32 2015-01-22 19:34:49.000 022 33415.58 642.86 49996.10 28.32 2015-01-22 19:34:50.000 022 33415.60 642.85 49996.10 28.32 2015-01-22 19:34:51.000 022 33415.60 642.90 49996.10 28.32 2015-01-22 19:34:52.000 022 33415.63 642.86 49996.10 28.32 2015-01-22 19:34:53.000 022 33415.51 642.93 49996.10 28.32 2015-01-22 19:34:54.000 022 33415.67 642.90 49996.10 28.32 2015-01-22 19:34:55.000 022 33415.59 642.91 49996.10 28.32 2015-01-22 19:34:55.000 022 33415.50 642.90 49996.10 28.32 2015-01-22 19:34:57.000 022 33415.49 642.92 49996.10 28.32 2015-01-22 19:34:58.000 022 33415.56 642.93 49996.10 28.32 2015-01-22 19:34:59.000 022 33415.56 642.92 49996.10 28.32 2015-01-22 19:35:00.000 022 33415.59 642.97 49996.10 28.32 2015-01-22 19:35:01.000 022 33415.55 642.96 49996.10 28.32 2015-01-22 19:35:02.000 022 33415.57 642.97 49996.10 28.32 2015-01-22 19:35:03.000 022 33415.57 642.97 49996.10 28.32 2015-01-22 19:35:04.000 022 33415.56 642.93 49996.10 28.32 2015-01-22 19:35:05.000 022 33415.57 642.90 49996.10 28.32 2015-01-22 19:35:06.000 022 33415.49 642.93 49996.10 28.32 2015-01-22 19:35:07.000 022 33415.52 642.92 49996.10 28.32 2015-01-22 19:35:08.000 022 33415.54 642.91 49996.10 28.32 2015-01-22 19:35:09.000 022 33415.49 642.91 49996.10 28.32 2015-01-22 19:35:10.000 022 33415.51 642.90 49996.10 28.32 2015-01-22 19:35:11.000 022 33415.51 642.94 49996.10 28.32 2015-01-22 19:35:12.000 022 33415.53 642.95 49996.10 28.32 2015-01-22 19:35:13.000 022 33415.55 642.91 49996.10 28.32 2015-01-22 19:35:14.000 022 33415.48 642.88 49996.10 28.32 2015-01-22 19:35:15.000 022 33415.44 642.93 49996.10 28.32 2015-01-22 19:35:16.000 022 33415.53 642.94 49996.10 28.32 2015-01-22 19:35:17.000 022 33415.53 642.93 49996.10 28.32 2015-01-22 19:35:18.000 022 33415.40 642.95 49996.10 28.32 2015-01-22 19:35:19.000 022 33415.45 642.96 49996.10 28.32 2015-01-22 19:35:20.000 022 33415.34 642.94 49996.10 28.32 2015-01-22 19:35:21.000 022 33415.43 642.93 49996.10 28.32 2015-01-22 19:35:22.000 022 33415.46 642.90 49996.10 28.32 2015-01-22 19:35:23.000 022 33415.39 642.93 49996.10 28.32 2015-01-22 19:35:24.000 022 33415.42 642.93 49996.10 28.32 2015-01-22 19:35:25.000 022 33415.42 642.94 49996.10 28.32 2015-01-22 19:35:26.000 022 33415.38 642.90 49996.10 28.32 2015-01-22 19:35:27.000 022 33415.42 642.86 49996.10 28.32 2015-01-22 19:35:28.000 022 33415.49 642.93 49996.10 28.32 2015-01-22 19:35:29.000 022 33415.38 642.93 49996.10 28.32 2015-01-22 19:35:30.000 022 33415.43 642.93 49996.10 28.32 2015-01-22 19:35:31.000 022 33415.47 642.92 49996.10 28.32 2015-01-22 19:35:32.000 022 33415.45 642.90 49996.10 28.32 2015-01-22 19:35:33.000 022 33415.43 642.93 49996.10 28.32 2015-01-22 19:35:34.000 022 33415.49 642.92 49996.10 28.32 2015-01-22 19:35:35.000 022 33415.49 642.94 49996.10 28.32 2015-01-22 19:35:36.000 022 33415.45 642.94 49996.10 28.32 2015-01-22 19:35:36.000 022 33415.42 642.94 49996.10 28.32 2015-01-22 19:35:38.000 022 33415.35 642.93 49996.10 28.32 2015-01-22 19:35:39.000 022 33415.46 642.97 49996.10 28.32 2015-01-22 19:35:40.000 022 33415.45 642.92 49996.10 28.32 2015-01-22 19:35:41.000 022 33415.38 642.95 49996.10 28.32 2015-01-22 19:35:42.000 022 33415.38 642.94 49996.10 28.32 2015-01-22 19:35:43.000 022 33415.40 642.97 49996.10 28.32 2015-01-22 19:35:44.000 022 33415.32 642.96 49996.10 28.32 2015-01-22 19:35:45.000 022 33415.36 642.97 49996.10 28.32 2015-01-22 19:35:46.000 022 33415.35 643.00 49996.10 28.32 2015-01-22 19:35:47.000 022 33415.31 642.96 49996.10 28.32 2015-01-22 19:35:48.000 022 33415.38 642.94 49996.10 28.32 2015-01-22 19:35:49.000 022 33415.32 642.98 49996.10 28.32 2015-01-22 19:35:49.000 022 33415.26 642.98 49996.10 28.32 2015-01-22 19:35:51.000 022 33415.41 642.96 49996.10 28.32 2015-01-22 19:35:52.000 022 33415.39 642.94 49996.10 28.32 2015-01-22 19:35:53.000 022 33415.27 642.95 49996.10 28.32 2015-01-22 19:35:54.000 022 33415.34 642.99 49996.10 28.32 2015-01-22 19:35:55.000 022 33415.47 642.97 49996.10 28.32 2015-01-22 19:35:56.000 022 33415.35 642.98 49996.10 28.32 2015-01-22 19:35:57.000 022 33415.34 642.96 49996.10 28.32 2015-01-22 19:35:58.000 022 33415.34 642.96 49996.10 28.32 2015-01-22 19:35:59.000 022 33415.34 643.01 49996.10 28.32 2015-01-22 19:36:00.000 022 33415.34 643.00 49996.10 28.32 2015-01-22 19:36:01.000 022 33415.43 642.97 49996.10 28.32 2015-01-22 19:36:02.000 022 33415.38 642.98 49996.10 28.32 2015-01-22 19:36:03.000 022 33415.37 642.94 49996.10 28.32 2015-01-22 19:36:04.000 022 33415.46 643.01 49996.10 28.32 2015-01-22 19:36:05.000 022 33415.37 642.97 49996.10 28.32 2015-01-22 19:36:06.000 022 33415.35 642.96 49996.10 28.32 2015-01-22 19:36:07.000 022 33415.35 642.98 49996.10 28.32 2015-01-22 19:36:08.000 022 33415.35 642.94 49996.10 28.32 2015-01-22 19:36:09.000 022 33415.43 642.99 49996.10 28.32 2015-01-22 19:36:10.000 022 33415.42 643.01 49996.10 28.32 2015-01-22 19:36:11.000 022 33415.48 643.01 49996.10 28.32 2015-01-22 19:36:12.000 022 33415.33 642.97 49996.10 28.32 2015-01-22 19:36:13.000 022 33415.49 642.96 49996.10 28.32 2015-01-22 19:36:14.000 022 33415.31 642.97 49996.10 28.32 2015-01-22 19:36:15.000 022 33415.41 642.98 49996.10 28.32 2015-01-22 19:36:16.000 022 33415.45 642.98 49996.10 28.32 2015-01-22 19:36:17.000 022 33415.34 642.98 49996.10 28.32 2015-01-22 19:36:18.000 022 33415.39 643.02 49996.10 28.32 2015-01-22 19:36:19.000 022 33415.44 643.00 49996.10 28.32 2015-01-22 19:36:20.000 022 33415.34 643.02 49996.10 28.32 2015-01-22 19:36:21.000 022 33415.40 642.95 49996.10 28.32 2015-01-22 19:36:22.000 022 33415.40 642.99 49996.10 28.32 2015-01-22 19:36:23.000 022 33415.42 643.00 49996.10 28.32 2015-01-22 19:36:24.000 022 33415.40 643.00 49996.10 28.32 2015-01-22 19:36:25.000 022 33415.45 642.97 49996.10 28.32 2015-01-22 19:36:26.000 022 33415.37 642.96 49996.10 28.32 2015-01-22 19:36:27.000 022 33415.38 643.00 49996.10 28.32 2015-01-22 19:36:28.000 022 33415.45 642.97 49996.10 28.32 2015-01-22 19:36:29.000 022 33415.43 642.99 49996.10 28.32 2015-01-22 19:36:30.000 022 33415.38 642.99 49996.10 28.32 2015-01-22 19:36:30.000 022 33415.37 642.97 49996.10 28.32 2015-01-22 19:36:32.000 022 33415.33 643.00 49996.10 28.32 2015-01-22 19:36:33.000 022 33415.32 642.96 49996.10 28.32 2015-01-22 19:36:34.000 022 33415.41 642.96 49996.10 28.32 2015-01-22 19:36:35.000 022 33415.24 642.99 49996.10 28.32 2015-01-22 19:36:36.000 022 33415.34 642.97 49996.10 28.32 2015-01-22 19:36:37.000 022 33415.34 642.98 49996.10 28.32 2015-01-22 19:36:38.000 022 33415.32 642.95 49996.10 28.32 2015-01-22 19:36:39.000 022 33415.27 642.98 49996.10 28.32 2015-01-22 19:36:40.000 022 33415.32 642.99 49996.10 28.32 2015-01-22 19:36:41.000 022 33415.33 642.97 49996.10 28.32 2015-01-22 19:36:42.000 022 33415.24 643.00 49996.10 28.32 2015-01-22 19:36:43.000 022 33415.38 642.97 49996.10 28.32 2015-01-22 19:36:43.000 022 33415.32 642.99 49996.10 28.32 2015-01-22 19:36:45.000 022 33415.28 643.02 49996.10 28.32 2015-01-22 19:36:46.000 022 33415.22 643.01 49996.10 28.32 2015-01-22 19:36:47.000 022 33415.25 643.00 49996.10 28.32 2015-01-22 19:36:48.000 022 33415.24 643.01 49996.10 28.32 2015-01-22 19:36:49.000 022 33415.22 643.01 49996.10 28.32 2015-01-22 19:36:50.000 022 33415.18 643.01 49996.10 28.32 2015-01-22 19:36:51.000 022 33415.24 643.01 49996.10 28.32 2015-01-22 19:36:52.000 022 33415.25 643.01 49996.10 28.32 2015-01-22 19:36:53.000 022 33415.19 643.07 49996.10 28.32 2015-01-22 19:36:54.000 022 33415.12 643.08 49996.10 28.32 2015-01-22 19:36:55.000 022 33415.28 643.07 49996.10 28.32 2015-01-22 19:36:56.000 022 33415.18 643.03 49996.10 28.32 2015-01-22 19:36:57.000 022 33415.24 643.10 49996.10 28.32 2015-01-22 19:36:58.000 022 33415.20 643.11 49996.10 28.32 2015-01-22 19:36:59.000 022 33415.24 643.11 49996.10 28.32 2015-01-22 19:37:00.000 022 33415.18 643.07 49996.10 28.32 2015-01-22 19:37:01.000 022 33415.19 643.08 49996.10 28.32 2015-01-22 19:37:02.000 022 33415.13 643.09 49996.10 28.32 2015-01-22 19:37:03.000 022 33415.14 643.07 49996.10 28.32 2015-01-22 19:37:04.000 022 33415.19 643.08 49996.10 28.32 2015-01-22 19:37:05.000 022 33415.10 643.05 49996.10 28.32 2015-01-22 19:37:06.000 022 33415.16 643.09 49996.10 28.32 2015-01-22 19:37:07.000 022 33415.21 643.08 49996.10 28.32 2015-01-22 19:37:08.000 022 33415.16 643.08 49996.10 28.32 2015-01-22 19:37:09.000 022 33415.10 643.10 49996.10 28.32 2015-01-22 19:37:10.000 022 33415.09 643.05 49996.10 28.32 2015-01-22 19:37:11.000 022 33414.97 643.08 49996.10 28.32 2015-01-22 19:37:12.000 022 33415.12 643.07 49996.10 28.32 2015-01-22 19:37:13.000 022 33415.16 643.08 49996.10 28.32 2015-01-22 19:37:14.000 022 33415.14 643.06 49996.10 28.32 2015-01-22 19:37:15.000 022 33415.14 643.08 49996.10 28.32 2015-01-22 19:37:16.000 022 33415.18 643.08 49996.10 28.32 2015-01-22 19:37:17.000 022 33415.16 643.07 49996.10 28.32 2015-01-22 19:37:18.000 022 33415.16 643.05 49996.10 28.32 2015-01-22 19:37:19.000 022 33415.13 643.01 49996.10 28.32 2015-01-22 19:37:20.000 022 33415.18 643.02 49996.10 28.32 2015-01-22 19:37:21.000 022 33415.21 643.04 49996.10 28.32 2015-01-22 19:37:22.000 022 33415.15 643.02 49996.10 28.32 2015-01-22 19:37:23.000 022 33415.15 643.05 49996.10 28.32 2015-01-22 19:37:24.000 022 33415.14 643.06 49996.10 28.32 2015-01-22 19:37:24.000 022 33415.18 643.06 49996.10 28.32 2015-01-22 19:37:26.000 022 33415.11 643.04 49996.10 28.32 2015-01-22 19:37:27.000 022 33415.19 643.05 49996.10 28.32 2015-01-22 19:37:28.000 022 33415.15 643.04 49996.10 28.32 2015-01-22 19:37:29.000 022 33415.20 643.00 49996.10 28.32 2015-01-22 19:37:30.000 022 33415.19 642.99 49996.10 28.32 2015-01-22 19:37:31.000 022 33415.16 643.04 49996.10 28.32 2015-01-22 19:37:32.000 022 33415.15 643.00 49996.10 28.32 2015-01-22 19:37:33.000 022 33415.16 643.02 49996.10 28.32 2015-01-22 19:37:34.000 022 33415.15 642.97 49996.10 28.32 2015-01-22 19:37:35.000 022 33415.19 642.99 49996.10 28.32 2015-01-22 19:37:36.000 022 33415.07 643.01 49996.10 28.32 2015-01-22 19:37:37.000 022 33415.08 643.00 49996.10 28.32 2015-01-22 19:37:37.000 022 33415.24 642.93 49996.10 28.32 2015-01-22 19:37:39.000 022 33415.13 642.95 49996.10 28.32 2015-01-22 19:37:40.000 022 33415.10 642.98 49996.10 28.32 2015-01-22 19:37:41.000 022 33415.05 642.97 49996.10 28.32 2015-01-22 19:37:42.000 022 33415.11 642.95 49996.10 28.32 2015-01-22 19:37:43.000 022 33415.10 642.95 49996.10 28.32 2015-01-22 19:37:44.000 022 33415.09 642.96 49996.10 28.32 2015-01-22 19:37:45.000 022 33415.09 642.94 49996.10 28.32 2015-01-22 19:37:46.000 022 33415.08 642.96 49996.10 28.32 2015-01-22 19:37:47.000 022 33415.10 642.95 49996.10 28.32 2015-01-22 19:37:48.000 022 33415.08 642.94 49996.10 28.32 2015-01-22 19:37:49.000 022 33415.06 642.94 49996.10 28.32 2015-01-22 19:37:50.000 022 33415.11 642.93 49996.10 28.32 2015-01-22 19:37:51.000 022 33415.09 642.94 49996.10 28.32 2015-01-22 19:37:52.000 022 33415.00 642.97 49996.10 28.32 2015-01-22 19:37:53.000 022 33415.08 642.95 49996.10 28.32 2015-01-22 19:37:54.000 022 33415.13 642.97 49996.10 28.32 2015-01-22 19:37:55.000 022 33415.04 642.97 49996.10 28.32 2015-01-22 19:37:56.000 022 33415.09 642.95 49996.10 28.32 2015-01-22 19:37:57.000 022 33415.01 642.95 49996.10 28.32 2015-01-22 19:37:58.000 022 33414.97 642.93 49996.10 28.32 2015-01-22 19:37:59.000 022 33414.94 642.97 49996.10 28.32 2015-01-22 19:38:00.000 022 33415.01 642.98 49996.10 28.32 2015-01-22 19:38:01.000 022 33414.93 642.97 49996.10 28.32 2015-01-22 19:38:02.000 022 33414.93 642.98 49996.10 28.32 2015-01-22 19:38:03.000 022 33414.82 642.96 49996.10 28.32 2015-01-22 19:38:04.000 022 33414.88 642.97 49996.10 28.32 2015-01-22 19:38:05.000 022 33414.84 642.95 49996.10 28.32 2015-01-22 19:38:06.000 022 33414.85 642.99 49996.10 28.32 2015-01-22 19:38:07.000 022 33414.85 642.97 49996.10 28.32 2015-01-22 19:38:08.000 022 33414.79 642.95 49996.10 28.32 2015-01-22 19:38:09.000 022 33414.73 642.98 49996.10 28.32 2015-01-22 19:38:10.000 022 33414.83 643.01 49996.10 28.32 2015-01-22 19:38:11.000 022 33414.86 642.97 49996.10 28.32 2015-01-22 19:38:12.000 022 33414.84 642.94 49996.10 28.32 2015-01-22 19:38:13.000 022 33414.77 642.98 49996.10 28.32 2015-01-22 19:38:14.000 022 33414.72 642.95 49996.10 28.32 2015-01-22 19:38:15.000 022 33414.76 642.94 49996.10 28.32 2015-01-22 19:38:16.000 022 33414.67 642.95 49996.10 28.32 2015-01-22 19:38:17.000 022 33414.72 642.97 49996.10 28.32 2015-01-22 19:38:18.000 022 33414.73 642.98 49996.10 28.32 2015-01-22 19:38:18.000 022 33414.69 642.97 49996.10 28.32 2015-01-22 19:38:20.000 022 33414.66 642.97 49996.10 28.32 2015-01-22 19:38:21.000 022 33414.67 642.95 49996.10 28.32 2015-01-22 19:38:22.000 022 33414.69 642.99 49996.10 28.32 2015-01-22 19:38:23.000 022 33414.62 642.93 49996.10 28.32 2015-01-22 19:38:24.000 022 33414.64 642.93 49996.10 28.32 2015-01-22 19:38:25.000 022 33414.80 642.97 49996.10 28.32 2015-01-22 19:38:26.000 022 33414.57 642.93 49996.10 28.32 2015-01-22 19:38:27.000 022 33414.67 642.90 49996.10 28.32 2015-01-22 19:38:28.000 022 33414.62 642.97 49996.10 28.32 2015-01-22 19:38:29.000 022 33414.67 642.98 49996.10 28.32 2015-01-22 19:38:30.000 022 33414.72 642.95 49996.10 28.32 2015-01-22 19:38:31.000 022 33414.61 642.92 49996.10 28.32 2015-01-22 19:38:31.000 022 33414.63 642.94 49996.10 28.32 2015-01-22 19:38:33.000 022 33414.67 642.93 49996.10 28.32 2015-01-22 19:38:34.000 022 33414.65 642.94 49996.10 28.32 2015-01-22 19:38:35.000 022 33414.57 642.93 49996.10 28.32 2015-01-22 19:38:36.000 022 33414.70 642.93 49996.10 28.32 2015-01-22 19:38:37.000 022 33414.71 642.91 49996.10 28.32 2015-01-22 19:38:38.000 022 33414.61 642.90 49996.10 28.32 2015-01-22 19:38:39.000 022 33414.66 642.90 49996.10 28.32 2015-01-22 19:38:40.000 022 33414.69 642.92 49996.10 28.32 2015-01-22 19:38:41.000 022 33414.76 642.88 49996.10 28.32 2015-01-22 19:38:42.000 022 33414.79 642.87 49996.10 28.32 2015-01-22 19:38:43.000 022 33414.69 642.87 49996.10 28.32 2015-01-22 19:38:44.000 022 33414.63 642.87 49996.10 28.32 2015-01-22 19:38:45.000 022 33414.69 642.83 49996.10 28.32 2015-01-22 19:38:46.000 022 33414.68 642.85 49996.10 28.32 2015-01-22 19:38:47.000 022 33414.72 642.87 49996.10 28.32 2015-01-22 19:38:48.000 022 33414.72 642.88 49996.10 28.32 2015-01-22 19:38:49.000 022 33414.60 642.85 49996.10 28.32 2015-01-22 19:38:50.000 022 33414.69 642.89 49996.10 28.32 2015-01-22 19:38:51.000 022 33414.61 642.85 49996.10 28.32 2015-01-22 19:38:52.000 022 33414.61 642.83 49996.10 28.32 2015-01-22 19:38:53.000 022 33414.68 642.82 49996.10 28.32 2015-01-22 19:38:54.000 022 33414.69 642.82 49996.10 28.32 2015-01-22 19:38:55.000 022 33414.58 642.83 49996.10 28.32 2015-01-22 19:38:56.000 022 33414.63 642.82 49996.10 28.32 2015-01-22 19:38:57.000 022 33414.64 642.81 49996.10 28.32 2015-01-22 19:38:58.000 022 33414.50 642.79 49996.10 28.32 2015-01-22 19:38:59.000 022 33414.59 642.80 49996.10 28.32 2015-01-22 19:39:00.000 022 33414.65 642.82 49996.10 28.32 2015-01-22 19:39:01.000 022 33414.54 642.79 49996.10 28.32 2015-01-22 19:39:02.000 022 33414.67 642.80 49996.10 28.32 2015-01-22 19:39:03.000 022 33414.62 642.78 49996.10 28.32 2015-01-22 19:39:04.000 022 33414.56 642.80 49996.10 28.32 2015-01-22 19:39:05.000 022 33414.61 642.81 49996.10 28.32 2015-01-22 19:39:06.000 022 33414.61 642.84 49996.10 28.32 2015-01-22 19:39:07.000 022 33414.63 642.78 49996.10 28.32 2015-01-22 19:39:08.000 022 33414.66 642.83 49996.10 28.32 2015-01-22 19:39:09.000 022 33414.60 642.83 49996.10 28.32 2015-01-22 19:39:10.000 022 33414.63 642.78 49996.10 28.32 2015-01-22 19:39:11.000 022 33414.57 642.83 49996.10 28.32 2015-01-22 19:39:12.000 022 33414.58 642.75 49996.10 28.32 2015-01-22 19:39:12.000 022 33414.48 642.80 49996.10 28.32 2015-01-22 19:39:14.000 022 33414.61 642.74 49996.10 28.32 2015-01-22 19:39:15.000 022 33414.57 642.73 49996.10 28.32 2015-01-22 19:39:16.000 022 33414.56 642.79 49996.10 28.32 2015-01-22 19:39:17.000 022 33414.49 642.78 49996.10 28.32 2015-01-22 19:39:18.000 022 33414.63 642.78 49996.10 28.32 2015-01-22 19:39:19.000 022 33414.63 642.75 49996.10 28.32 2015-01-22 19:39:20.000 022 33414.54 642.79 49996.10 28.32 2015-01-22 19:39:21.000 022 33414.58 642.79 49996.10 28.32 2015-01-22 19:39:22.000 022 33414.49 642.80 49996.10 28.32 2015-01-22 19:39:23.000 022 33414.51 642.73 49996.10 28.32 2015-01-22 19:39:24.000 022 33414.63 642.80 49996.10 28.32 2015-01-22 19:39:25.000 022 33414.58 642.79 49996.10 28.32 2015-01-22 19:39:25.000 022 33414.54 642.75 49996.10 28.32 2015-01-22 19:39:27.000 022 33414.48 642.75 49996.10 28.32 2015-01-22 19:39:28.000 022 33414.52 642.74 49996.10 28.32 2015-01-22 19:39:29.000 022 33414.49 642.73 49996.10 28.32 2015-01-22 19:39:30.000 022 33414.48 642.76 49996.10 28.32 2015-01-22 19:39:31.000 022 33414.50 642.73 49996.10 28.32 2015-01-22 19:39:32.000 022 33414.38 642.76 49996.10 28.32 2015-01-22 19:39:33.000 022 33414.42 642.73 49996.10 28.32 2015-01-22 19:39:34.000 022 33414.45 642.72 49996.10 28.32 2015-01-22 19:39:35.000 022 33414.42 642.72 49996.10 28.32 2015-01-22 19:39:36.000 022 33414.38 642.70 49996.10 28.32 2015-01-22 19:39:37.000 022 33414.42 642.68 49996.10 28.32 2015-01-22 19:39:38.000 022 33414.35 642.73 49996.10 28.32 2015-01-22 19:39:39.000 022 33414.35 642.72 49996.10 28.32 2015-01-22 19:39:40.000 022 33414.41 642.67 49996.10 28.32 2015-01-22 19:39:41.000 022 33414.45 642.71 49996.10 28.32 2015-01-22 19:39:42.000 022 33414.35 642.68 49996.10 28.32 2015-01-22 19:39:43.000 022 33414.54 642.71 49996.10 28.32 2015-01-22 19:39:44.000 022 33414.47 642.67 49996.10 28.32 2015-01-22 19:39:45.000 022 33414.42 642.70 49996.10 28.32 2015-01-22 19:39:46.000 022 33414.50 642.69 49996.10 28.32 2015-01-22 19:39:47.000 022 33414.45 642.67 49996.10 28.32 2015-01-22 19:39:48.000 022 33414.48 642.65 49996.10 28.32 2015-01-22 19:39:49.000 022 33414.51 642.69 49996.10 28.32 2015-01-22 19:39:50.000 022 33414.50 642.66 49996.10 28.32 2015-01-22 19:39:51.000 022 33414.41 642.63 49996.10 28.32 2015-01-22 19:39:52.000 022 33414.48 642.70 49996.10 28.32 2015-01-22 19:39:53.000 022 33414.42 642.63 49996.10 28.32 2015-01-22 19:39:54.000 022 33414.54 642.68 49996.10 28.32 2015-01-22 19:39:55.000 022 33414.37 642.65 49996.10 28.32 2015-01-22 19:39:56.000 022 33414.48 642.63 49996.10 28.32 2015-01-22 19:39:57.000 022 33414.36 642.65 49996.10 28.32 2015-01-22 19:39:58.000 022 33414.45 642.68 49996.10 28.32 2015-01-22 19:39:59.000 022 33414.48 642.66 49996.10 28.32 2015-01-22 19:40:00.000 022 33414.54 642.68 49996.10 28.32 2015-01-22 19:40:01.000 022 33414.39 642.60 49996.10 28.32 2015-01-22 19:40:02.000 022 33414.41 642.70 49996.10 28.32 2015-01-22 19:40:03.000 022 33414.43 642.67 49996.10 28.32 2015-01-22 19:40:04.000 022 33414.36 642.65 49996.10 28.32 2015-01-22 19:40:05.000 022 33414.42 642.65 49996.10 28.32 2015-01-22 19:40:06.000 022 33414.39 642.64 49996.10 28.32 2015-01-22 19:40:06.000 022 33414.36 642.67 49996.10 28.32 2015-01-22 19:40:08.000 022 33414.45 642.69 49996.10 28.32 2015-01-22 19:40:09.000 022 33414.38 642.68 49996.10 28.32 2015-01-22 19:40:10.000 022 33414.36 642.66 49996.10 28.32 2015-01-22 19:40:11.000 022 33414.35 642.66 49996.10 28.32 2015-01-22 19:40:12.000 022 33414.49 642.67 49996.10 28.32 2015-01-22 19:40:13.000 022 33414.35 642.67 49996.10 28.32 2015-01-22 19:40:14.000 022 33414.38 642.69 49996.10 28.32 2015-01-22 19:40:15.000 022 33414.34 642.68 49996.10 28.32 2015-01-22 19:40:16.000 022 33414.33 642.64 49996.10 28.32 2015-01-22 19:40:17.000 022 33414.45 642.65 49996.10 28.32 2015-01-22 19:40:18.000 022 33414.44 642.65 49996.10 28.32 2015-01-22 19:40:19.000 022 33414.37 642.68 49996.10 28.32 2015-01-22 19:40:19.000 022 33414.23 642.68 49996.10 28.32 2015-01-22 19:40:21.000 022 33414.26 642.71 49996.10 28.32 2015-01-22 19:40:22.000 022 33414.38 642.70 49996.10 28.32 2015-01-22 19:40:23.000 022 33414.35 642.63 49996.10 28.32 2015-01-22 19:40:24.000 022 33414.28 642.65 49996.10 28.32 2015-01-22 19:40:25.000 022 33414.38 642.67 49996.10 28.32 2015-01-22 19:40:26.000 022 33414.35 642.74 49996.10 28.32 2015-01-22 19:40:27.000 022 33414.28 642.68 49996.10 28.32 2015-01-22 19:40:28.000 022 33414.35 642.67 49996.10 28.32 2015-01-22 19:40:29.000 022 33414.25 642.69 49996.10 28.32 2015-01-22 19:40:30.000 022 33414.14 642.73 49996.10 28.32 2015-01-22 19:40:31.000 022 33414.25 642.71 49996.10 28.32 2015-01-22 19:40:32.000 022 33414.29 642.70 49996.10 28.32 2015-01-22 19:40:33.000 022 33414.22 642.70 49996.10 28.32 2015-01-22 19:40:34.000 022 33414.19 642.65 49996.10 28.32 2015-01-22 19:40:35.000 022 33414.20 642.69 49996.10 28.32 2015-01-22 19:40:36.000 022 33414.16 642.73 49996.10 28.32 2015-01-22 19:40:37.000 022 33414.22 642.71 49996.10 28.32 2015-01-22 19:40:38.000 022 33414.15 642.69 49996.10 28.32 2015-01-22 19:40:39.000 022 33414.19 642.71 49996.10 28.32 2015-01-22 19:40:40.000 022 33414.23 642.70 49996.10 28.32 2015-01-22 19:40:41.000 022 33414.13 642.71 49996.10 28.32 2015-01-22 19:40:42.000 022 33414.13 642.67 49996.10 28.32 2015-01-22 19:40:43.000 022 33414.17 642.69 49996.10 28.32 2015-01-22 19:40:44.000 022 33414.29 642.74 49996.10 28.32 2015-01-22 19:40:45.000 022 33414.18 642.73 49996.10 28.32 2015-01-22 19:40:46.000 022 33414.18 642.72 49996.10 28.32 2015-01-22 19:40:47.000 022 33414.20 642.72 49996.10 28.32 2015-01-22 19:40:48.000 022 33414.12 642.74 49996.10 28.32 2015-01-22 19:40:49.000 022 33414.04 642.68 49996.10 28.32 2015-01-22 19:40:50.000 022 33414.17 642.71 49996.10 28.32 2015-01-22 19:40:51.000 022 33414.16 642.69 49996.10 28.32 2015-01-22 19:40:52.000 022 33414.17 642.71 49996.10 28.32 2015-01-22 19:40:53.000 022 33414.13 642.73 49996.10 28.32 2015-01-22 19:40:54.000 022 33414.08 642.68 49996.10 28.32 2015-01-22 19:40:55.000 022 33414.11 642.71 49996.10 28.32 2015-01-22 19:40:56.000 022 33414.01 642.70 49996.10 28.32 2015-01-22 19:40:57.000 022 33414.10 642.70 49996.10 28.32 2015-01-22 19:40:58.000 022 33414.10 642.74 49996.10 28.32 2015-01-22 19:40:59.000 022 33414.05 642.72 49996.10 28.32 2015-01-22 19:41:00.000 022 33414.06 642.69 49996.10 28.32 2015-01-22 19:41:00.000 022 33413.88 642.69 49996.10 28.32 2015-01-22 19:41:02.000 022 33414.05 642.71 49996.10 28.32 2015-01-22 19:41:03.000 022 33413.96 642.76 49996.10 28.32 2015-01-22 19:41:04.000 022 33414.04 642.79 49996.10 28.32 2015-01-22 19:41:05.000 022 33414.01 642.77 49996.10 28.32 2015-01-22 19:41:06.000 022 33413.94 642.73 49996.10 28.32 2015-01-22 19:41:07.000 022 33413.84 642.77 49996.10 28.32 2015-01-22 19:41:08.000 022 33413.92 642.74 49996.10 28.32 2015-01-22 19:41:09.000 022 33413.83 642.73 49996.10 28.32 2015-01-22 19:41:10.000 022 33413.92 642.74 49996.10 28.32 2015-01-22 19:41:11.000 022 33413.88 642.76 49996.10 28.32 2015-01-22 19:41:12.000 022 33413.92 642.72 49996.10 28.32 2015-01-22 19:41:13.000 022 33413.85 642.74 49996.10 28.32 2015-01-22 19:41:13.000 022 33413.71 642.76 49996.10 28.32 2015-01-22 19:41:15.000 022 33413.81 642.79 49996.10 28.32 2015-01-22 19:41:16.000 022 33413.82 642.78 49996.10 28.32 2015-01-22 19:41:17.000 022 33413.86 642.77 49996.10 28.32 2015-01-22 19:41:18.000 022 33413.77 642.77 49996.10 28.32 2015-01-22 19:41:19.000 022 33413.89 642.75 49996.10 28.32 2015-01-22 19:41:20.000 022 33413.71 642.81 49996.10 28.32 2015-01-22 19:41:21.000 022 33413.83 642.80 49996.10 28.32 2015-01-22 19:41:22.000 022 33413.69 642.79 49996.10 28.32 2015-01-22 19:41:23.000 022 33413.68 642.80 49996.10 28.32 2015-01-22 19:41:24.000 022 33413.70 642.76 49996.10 28.32 2015-01-22 19:41:25.000 022 33413.67 642.80 49996.10 28.32 2015-01-22 19:41:26.000 022 33413.68 642.79 49996.10 28.32 2015-01-22 19:41:27.000 022 33413.63 642.81 49996.10 28.32 2015-01-22 19:41:28.000 022 33413.64 642.77 49996.10 28.32 2015-01-22 19:41:29.000 022 33413.63 642.74 49996.10 28.32 2015-01-22 19:41:30.000 022 33413.58 642.76 49996.10 28.32 2015-01-22 19:41:31.000 022 33413.76 642.78 49996.10 28.32 2015-01-22 19:41:32.000 022 33413.52 642.78 49996.10 28.32 2015-01-22 19:41:33.000 022 33413.60 642.79 49996.10 28.32 2015-01-22 19:41:34.000 022 33413.64 642.78 49996.10 28.32 2015-01-22 19:41:35.000 022 33413.70 642.79 49996.10 28.32 2015-01-22 19:41:36.000 022 33413.64 642.81 49996.10 28.32 2015-01-22 19:41:37.000 022 33413.62 642.79 49996.10 28.32 2015-01-22 19:41:38.000 022 33413.55 642.80 49996.10 28.32 2015-01-22 19:41:39.000 022 33413.60 642.80 49996.10 28.32 2015-01-22 19:41:40.000 022 33413.61 642.81 49996.10 28.32 2015-01-22 19:41:41.000 022 33413.64 642.76 49996.10 28.32 2015-01-22 19:41:42.000 022 33413.56 642.82 49996.10 28.32 2015-01-22 19:41:43.000 022 33413.59 642.78 49996.10 28.32 2015-01-22 19:41:44.000 022 33413.60 642.79 49996.10 28.32 2015-01-22 19:41:45.000 022 33413.54 642.77 49996.10 28.32 2015-01-22 19:41:46.000 022 33413.60 642.80 49996.10 28.32 2015-01-22 19:41:47.000 022 33413.62 642.78 49996.10 28.32 2015-01-22 19:41:48.000 022 33413.52 642.80 49996.10 28.32 2015-01-22 19:41:49.000 022 33413.52 642.79 49996.10 28.32 2015-01-22 19:41:50.000 022 33413.57 642.77 49996.10 28.32 2015-01-22 19:41:51.000 022 33413.51 642.80 49996.10 28.32 2015-01-22 19:41:52.000 022 33413.50 642.83 49996.10 28.32 2015-01-22 19:41:53.000 022 33413.57 642.80 49996.10 28.32 2015-01-22 19:41:54.000 022 33413.45 642.79 49996.10 28.32 2015-01-22 19:41:54.000 022 33413.49 642.79 49996.10 28.32 2015-01-22 19:41:56.000 022 33413.55 642.74 49996.10 28.32 2015-01-22 19:41:57.000 022 33413.46 642.79 49996.10 28.32 2015-01-22 19:41:58.000 022 33413.53 642.85 49996.10 28.32 2015-01-22 19:41:59.000 022 33413.52 642.82 49996.10 28.32 2015-01-22 19:42:00.000 022 33413.49 642.82 49996.10 28.32 2015-01-22 19:42:01.000 022 33413.63 642.81 49996.10 28.32 2015-01-22 19:42:02.000 022 33413.42 642.88 49996.10 28.32 2015-01-22 19:42:03.000 022 33413.57 642.85 49996.10 28.32 2015-01-22 19:42:04.000 022 33413.53 642.85 49996.10 28.32 2015-01-22 19:42:05.000 022 33413.47 642.82 49996.10 28.32 2015-01-22 19:42:06.000 022 33413.47 642.86 49996.10 28.32 2015-01-22 19:42:07.000 022 33413.48 642.85 49996.10 28.32 2015-01-22 19:42:07.000 022 33413.51 642.88 49996.10 28.32 2015-01-22 19:42:09.000 022 33413.51 642.90 49996.10 28.32 2015-01-22 19:42:10.000 022 33413.45 642.82 49996.10 28.32 2015-01-22 19:42:11.000 022 33413.52 642.83 49996.10 28.32 2015-01-22 19:42:12.000 022 33413.42 642.86 49996.10 28.32 2015-01-22 19:42:13.000 022 33413.44 642.87 49996.10 28.32 2015-01-22 19:42:14.000 022 33413.57 642.82 49996.10 28.32 2015-01-22 19:42:15.000 022 33413.52 642.81 49996.10 28.32 2015-01-22 19:42:16.000 022 33413.46 642.85 49996.10 28.32 2015-01-22 19:42:17.000 022 33413.42 642.85 49996.10 28.32 2015-01-22 19:42:18.000 022 33413.44 642.85 49996.10 28.32 2015-01-22 19:42:19.000 022 33413.38 642.86 49996.10 28.32 2015-01-22 19:42:20.000 022 33413.48 642.83 49996.10 28.32 2015-01-22 19:42:21.000 022 33413.46 642.86 49996.10 28.32 2015-01-22 19:42:22.000 022 33413.51 642.84 49996.10 28.32 2015-01-22 19:42:23.000 022 33413.38 642.89 49996.10 28.32 2015-01-22 19:42:24.000 022 33413.37 642.90 49996.10 28.32 2015-01-22 19:42:25.000 022 33413.39 642.90 49996.10 28.32 2015-01-22 19:42:26.000 022 33413.44 642.86 49996.10 28.32 2015-01-22 19:42:27.000 022 33413.36 642.87 49996.10 28.32 2015-01-22 19:42:28.000 022 33413.33 642.88 49996.10 28.32 2015-01-22 19:42:29.000 022 33413.34 642.93 49996.10 28.32 2015-01-22 19:42:30.000 022 33413.29 642.93 49996.10 28.32 2015-01-22 19:42:31.000 022 33413.38 642.93 49996.10 28.32 2015-01-22 19:42:32.000 022 33413.29 642.93 49996.10 28.32 2015-01-22 19:42:33.000 022 33413.29 642.89 49996.10 28.32 2015-01-22 19:42:34.000 022 33413.24 642.94 49996.10 28.32 2015-01-22 19:42:35.000 022 33413.23 642.93 49996.10 28.32 2015-01-22 19:42:36.000 022 33413.18 642.98 49996.10 28.32 2015-01-22 19:42:37.000 022 33413.23 642.98 49996.10 28.32 2015-01-22 19:42:38.000 022 33413.30 642.96 49996.10 28.32 2015-01-22 19:42:39.000 022 33413.31 642.99 49996.10 28.32 2015-01-22 19:42:40.000 022 33413.24 642.96 49996.10 28.32 2015-01-22 19:42:41.000 022 33413.14 642.98 49996.10 28.32 2015-01-22 19:42:42.000 022 33413.15 642.96 49996.10 28.32 2015-01-22 19:42:43.000 022 33413.10 642.96 49996.10 28.32 2015-01-22 19:42:44.000 022 33413.18 642.98 49996.10 28.32 2015-01-22 19:42:45.000 022 33413.10 642.99 49996.10 28.32 2015-01-22 19:42:46.000 022 33413.09 642.93 49996.10 28.32 2015-01-22 19:42:47.000 022 33413.05 643.01 49996.10 28.32 2015-01-22 19:42:48.000 022 33413.08 643.03 49996.10 28.32 2015-01-22 19:42:48.000 022 33413.08 643.00 49996.10 28.32 2015-01-22 19:42:50.000 022 33413.08 642.99 49996.10 28.32 2015-01-22 19:42:51.000 022 33413.11 642.97 49996.10 28.32 2015-01-22 19:42:52.000 022 33413.12 643.01 49996.10 28.32 2015-01-22 19:42:53.000 022 33413.03 643.03 49996.10 28.32 2015-01-22 19:42:54.000 022 33413.01 643.06 49996.10 28.32 2015-01-22 19:42:55.000 022 33412.96 643.01 49996.10 28.32 2015-01-22 19:42:56.000 022 33413.11 643.01 49996.10 28.32 2015-01-22 19:42:57.000 022 33412.98 643.06 49996.10 28.32 2015-01-22 19:42:58.000 022 33413.04 643.05 49996.10 28.32 2015-01-22 19:42:59.000 022 33413.00 643.07 49996.10 28.32 2015-01-22 19:43:00.000 022 33412.93 643.07 49996.10 28.32 2015-01-22 19:43:01.000 022 33413.02 643.09 49996.10 28.32 2015-01-22 19:43:01.000 022 33412.96 643.08 49996.10 28.32 2015-01-22 19:43:03.000 022 33412.96 643.06 49996.10 28.32 2015-01-22 19:43:04.000 022 33412.95 643.07 49996.10 28.32 2015-01-22 19:43:05.000 022 33413.13 643.07 49996.10 28.32 2015-01-22 19:43:06.000 022 33413.02 643.03 49996.10 28.32 2015-01-22 19:43:07.000 022 33413.14 643.06 49996.10 28.32 2015-01-22 19:43:08.000 022 33413.02 643.08 49996.10 28.32 2015-01-22 19:43:09.000 022 33412.92 643.08 49996.10 28.32 2015-01-22 19:43:10.000 022 33413.07 643.07 49996.10 28.32 2015-01-22 19:43:11.000 022 33413.00 643.11 49996.10 28.32 2015-01-22 19:43:12.000 022 33413.03 643.11 49996.10 28.32 2015-01-22 19:43:13.000 022 33413.02 643.08 49996.10 28.32 2015-01-22 19:43:14.000 022 33413.02 643.12 49996.10 28.32 2015-01-22 19:43:15.000 022 33413.05 643.11 49996.10 28.32 2015-01-22 19:43:16.000 022 33413.05 643.14 49996.10 28.32 2015-01-22 19:43:17.000 022 33413.06 643.10 49996.10 28.33 2015-01-22 19:43:18.000 022 33413.08 643.12 49996.10 28.32 2015-01-22 19:43:19.000 022 33412.92 643.14 49996.10 28.32 2015-01-22 19:43:20.000 022 33413.07 643.11 49996.10 28.32 2015-01-22 19:43:21.000 022 33413.03 643.13 49996.10 28.32 2015-01-22 19:43:22.000 022 33413.03 643.13 49996.10 28.32 2015-01-22 19:43:23.000 022 33413.04 643.15 49996.10 28.32 2015-01-22 19:43:24.000 022 33413.04 643.12 49996.10 28.32 2015-01-22 19:43:25.000 022 33413.01 643.15 49996.10 28.32 2015-01-22 19:43:26.000 022 33413.05 643.16 49996.10 28.33 2015-01-22 19:43:27.000 022 33413.02 643.18 49996.10 28.33 2015-01-22 19:43:28.000 022 33413.04 643.16 49996.10 28.32 2015-01-22 19:43:29.000 022 33412.98 643.16 49996.10 28.33 2015-01-22 19:43:30.000 022 33413.07 643.20 49996.10 28.33 2015-01-22 19:43:31.000 022 33412.90 643.18 49996.10 28.32 2015-01-22 19:43:32.000 022 33413.07 643.20 49996.10 28.33 2015-01-22 19:43:33.000 022 33413.01 643.18 49996.10 28.33 2015-01-22 19:43:34.000 022 33412.92 643.16 49996.10 28.33 2015-01-22 19:43:35.000 022 33413.02 643.25 49996.10 28.32 2015-01-22 19:43:36.000 022 33412.95 643.22 49996.10 28.33 2015-01-22 19:43:37.000 022 33413.04 643.20 49996.10 28.32 2015-01-22 19:43:38.000 022 33412.93 643.27 49996.10 28.33 2015-01-22 19:43:39.000 022 33412.96 643.27 49996.10 28.33 2015-01-22 19:43:40.000 022 33413.00 643.25 49996.10 28.33 2015-01-22 19:43:41.000 022 33413.01 643.23 49996.10 28.32 2015-01-22 19:43:42.000 022 33413.02 643.21 49996.10 28.33 2015-01-22 19:43:42.000 022 33413.12 643.26 49996.10 28.33 2015-01-22 19:43:44.000 022 33412.89 643.27 49996.10 28.32 2015-01-22 19:43:45.000 022 33412.97 643.27 49996.10 28.33 2015-01-22 19:43:46.000 022 33412.99 643.29 49996.10 28.32 2015-01-22 19:43:47.000 022 33412.98 643.28 49996.10 28.32 2015-01-22 19:43:48.000 022 33413.00 643.22 49996.10 28.33 2015-01-22 19:43:49.000 022 33412.96 643.28 49996.10 28.32 2015-01-22 19:43:50.000 022 33412.99 643.31 49996.10 28.33 2015-01-22 19:43:51.000 022 33413.02 643.30 49996.10 28.33 2015-01-22 19:43:52.000 022 33412.99 643.28 49996.10 28.33 2015-01-22 19:43:53.000 022 33413.05 643.32 49996.10 28.33 2015-01-22 19:43:54.000 022 33413.02 643.28 49996.10 28.33 2015-01-22 19:43:55.000 022 33413.04 643.32 49996.10 28.33 2015-01-22 19:43:55.000 022 33413.04 643.36 49996.10 28.33 2015-01-22 19:43:57.000 022 33412.93 643.34 49996.10 28.33 2015-01-22 19:43:58.000 022 33413.00 643.28 49996.10 28.33 2015-01-22 19:43:59.000 022 33413.01 643.34 49996.10 28.33 2015-01-22 19:44:00.000 022 33413.04 643.31 49996.10 28.33 2015-01-22 19:44:01.000 022 33412.96 643.30 49996.10 28.33 2015-01-22 19:44:02.000 022 33413.03 643.33 49996.10 28.33 2015-01-22 19:44:03.000 022 33412.96 643.36 49996.10 28.33 2015-01-22 19:44:04.000 022 33413.09 643.33 49996.10 28.33 2015-01-22 19:44:05.000 022 33412.96 643.38 49996.10 28.33 2015-01-22 19:44:06.000 022 33413.00 643.38 49996.10 28.33 2015-01-22 19:44:07.000 022 33412.96 643.35 49996.10 28.33 2015-01-22 19:44:08.000 022 33412.94 643.37 49996.10 28.33 2015-01-22 19:44:09.000 022 33412.98 643.37 49996.10 28.33 2015-01-22 19:44:10.000 022 33413.01 643.41 49996.10 28.33 2015-01-22 19:44:11.000 022 33413.05 643.40 49996.10 28.33 2015-01-22 19:44:12.000 022 33412.99 643.37 49996.10 28.33 2015-01-22 19:44:13.000 022 33412.93 643.40 49996.10 28.33 2015-01-22 19:44:14.000 022 33413.04 643.38 49996.10 28.33 2015-01-22 19:44:15.000 022 33412.95 643.41 49996.10 28.33 2015-01-22 19:44:16.000 022 33413.05 643.39 49996.10 28.33 2015-01-22 19:44:17.000 022 33413.00 643.43 49996.10 28.33 2015-01-22 19:44:18.000 022 33412.93 643.41 49996.10 28.33 2015-01-22 19:44:19.000 022 33413.08 643.41 49996.10 28.33 2015-01-22 19:44:20.000 022 33413.02 643.41 49996.10 28.33 2015-01-22 19:44:21.000 022 33412.95 643.44 49996.10 28.33 2015-01-22 19:44:22.000 022 33413.02 643.42 49996.10 28.33 2015-01-22 19:44:23.000 022 33412.96 643.40 49996.10 28.33 2015-01-22 19:44:24.000 022 33412.93 643.42 49996.10 28.33 2015-01-22 19:44:25.000 022 33412.86 643.43 49996.10 28.33 2015-01-22 19:44:26.000 022 33412.99 643.47 49996.10 28.33 2015-01-22 19:44:27.000 022 33412.98 643.42 49996.10 28.33 2015-01-22 19:44:28.000 022 33413.07 643.46 49996.10 28.33 2015-01-22 19:44:29.000 022 33412.95 643.50 49996.10 28.33 2015-01-22 19:44:30.000 022 33412.95 643.46 49996.10 28.33 2015-01-22 19:44:31.000 022 33412.94 643.48 49996.10 28.33 2015-01-22 19:44:32.000 022 33413.01 643.49 49996.10 28.33 2015-01-22 19:44:33.000 022 33412.84 643.47 49996.10 28.33 2015-01-22 19:44:34.000 022 33412.99 643.47 49996.10 28.33 2015-01-22 19:44:35.000 022 33413.03 643.48 49996.10 28.33 2015-01-22 19:44:36.000 022 33412.93 643.53 49996.10 28.33 2015-01-22 19:44:36.000 022 33412.87 643.49 49996.10 28.33 2015-01-22 19:44:38.000 022 33413.04 643.51 49996.10 28.33 2015-01-22 19:44:39.000 022 33412.92 643.49 49996.10 28.33 2015-01-22 19:44:40.000 022 33412.94 643.51 49996.10 28.33 2015-01-22 19:44:41.000 022 33412.98 643.53 49996.10 28.33 2015-01-22 19:44:42.000 022 33413.02 643.50 49996.10 28.33 2015-01-22 19:44:43.000 022 33412.90 643.58 49996.10 28.33 2015-01-22 19:44:44.000 022 33412.95 643.55 49996.10 28.33 2015-01-22 19:44:45.000 022 33413.02 643.56 49996.10 28.33 2015-01-22 19:44:46.000 022 33412.92 643.58 49996.10 28.33 2015-01-22 19:44:47.000 022 33413.02 643.55 49996.10 28.33 2015-01-22 19:44:48.000 022 33413.02 643.53 49996.10 28.33 2015-01-22 19:44:49.000 022 33412.97 643.54 49996.10 28.33 2015-01-22 19:44:49.000 022 33412.90 643.57 49996.10 28.33 2015-01-22 19:44:51.000 022 33412.98 643.61 49996.10 28.33 2015-01-22 19:44:52.000 022 33412.97 643.61 49996.10 28.33 2015-01-22 19:44:53.000 022 33413.04 643.58 49996.10 28.33 2015-01-22 19:44:54.000 022 33412.98 643.59 49996.10 28.33 2015-01-22 19:44:55.000 022 33413.07 643.59 49996.10 28.33 2015-01-22 19:44:56.000 022 33412.96 643.63 49996.10 28.33 2015-01-22 19:44:57.000 022 33412.96 643.62 49996.10 28.33 2015-01-22 19:44:58.000 022 33413.06 643.63 49996.10 28.33 2015-01-22 19:44:59.000 022 33413.09 643.63 49996.10 28.33 2015-01-22 19:45:00.000 022 33413.05 643.70 49996.10 28.33 2015-01-22 19:45:01.000 022 33413.04 643.60 49996.10 28.33 2015-01-22 19:45:02.000 022 33413.07 643.61 49996.10 28.33 2015-01-22 19:45:03.000 022 33413.07 643.61 49996.10 28.33 2015-01-22 19:45:04.000 022 33413.10 643.61 49996.10 28.33 2015-01-22 19:45:05.000 022 33413.03 643.64 49996.10 28.33 2015-01-22 19:45:06.000 022 33413.04 643.63 49996.10 28.33 2015-01-22 19:45:07.000 022 33413.03 643.63 49996.10 28.33 2015-01-22 19:45:08.000 022 33413.16 643.62 49996.10 28.33 2015-01-22 19:45:09.000 022 33413.02 643.61 49996.10 28.33 2015-01-22 19:45:10.000 022 33413.10 643.62 49996.10 28.33 2015-01-22 19:45:11.000 022 33413.10 643.63 49996.10 28.33 2015-01-22 19:45:12.000 022 33413.01 643.66 49996.10 28.33 2015-01-22 19:45:13.000 022 33413.07 643.71 49996.10 28.33 2015-01-22 19:45:14.000 022 33413.11 643.67 49996.10 28.33 2015-01-22 19:45:15.000 022 33413.10 643.69 49996.10 28.33 2015-01-22 19:45:16.000 022 33413.09 643.69 49996.10 28.33 2015-01-22 19:45:17.000 022 33413.11 643.71 49996.10 28.33 2015-01-22 19:45:18.000 022 33413.07 643.68 49996.10 28.33 2015-01-22 19:45:19.000 022 33413.22 643.70 49996.10 28.33 2015-01-22 19:45:20.000 022 33412.96 643.67 49996.10 28.33 2015-01-22 19:45:21.000 022 33413.08 643.64 49996.10 28.33 2015-01-22 19:45:22.000 022 33413.06 643.68 49996.10 28.33 2015-01-22 19:45:23.000 022 33413.10 643.67 49996.10 28.33 2015-01-22 19:45:24.000 022 33413.10 643.71 49996.10 28.33 2015-01-22 19:45:25.000 022 33413.16 643.68 49996.10 28.33 2015-01-22 19:45:26.000 022 33413.09 643.72 49996.10 28.33 2015-01-22 19:45:27.000 022 33413.13 643.71 49996.10 28.33 2015-01-22 19:45:28.000 022 33413.09 643.69 49996.10 28.33 2015-01-22 19:45:29.000 022 33413.15 643.70 49996.10 28.33 2015-01-22 19:45:30.000 022 33413.05 643.70 49996.10 28.33 2015-01-22 19:45:30.000 022 33413.19 643.67 49996.10 28.33 2015-01-22 19:45:32.000 022 33413.04 643.70 49996.10 28.33 2015-01-22 19:45:33.000 022 33413.14 643.71 49996.10 28.33 2015-01-22 19:45:34.000 022 33413.12 643.69 49996.10 28.33 2015-01-22 19:45:35.000 022 33413.20 643.73 49996.10 28.33 2015-01-22 19:45:36.000 022 33413.09 643.72 49996.10 28.33 2015-01-22 19:45:37.000 022 33413.14 643.67 49996.10 28.33 2015-01-22 19:45:38.000 022 33413.28 643.72 49996.10 28.33 2015-01-22 19:45:39.000 022 33413.04 643.71 49996.10 28.33 2015-01-22 19:45:40.000 022 33413.20 643.70 49996.10 28.33 2015-01-22 19:45:41.000 022 33413.18 643.70 49996.10 28.33 2015-01-22 19:45:42.000 022 33413.17 643.70 49996.10 28.33 2015-01-22 19:45:43.000 022 33413.14 643.64 49996.10 28.33 2015-01-22 19:45:43.000 022 33413.08 643.66 49996.10 28.33 2015-01-22 19:45:45.000 022 33413.09 643.70 49996.10 28.33 2015-01-22 19:45:46.000 022 33413.10 643.73 49996.10 28.33 2015-01-22 19:45:47.000 022 33413.09 643.69 49996.10 28.33 2015-01-22 19:45:48.000 022 33413.18 643.69 49996.10 28.33 2015-01-22 19:45:49.000 022 33413.04 643.71 49996.10 28.33 2015-01-22 19:45:50.000 022 33413.04 643.70 49996.10 28.33 2015-01-22 19:45:51.000 022 33413.08 643.69 49996.10 28.33 2015-01-22 19:45:52.000 022 33413.13 643.68 49996.10 28.33 2015-01-22 19:45:53.000 022 33413.10 643.74 49996.10 28.33 2015-01-22 19:45:54.000 022 33413.21 643.68 49996.10 28.33 2015-01-22 19:45:55.000 022 33413.18 643.72 49996.10 28.33 2015-01-22 19:45:56.000 022 33413.10 643.71 49996.10 28.33 2015-01-22 19:45:57.000 022 33413.11 643.66 49996.10 28.33 2015-01-22 19:45:58.000 022 33413.17 643.68 49996.10 28.33 2015-01-22 19:45:59.000 022 33413.13 643.66 49996.10 28.33 2015-01-22 19:46:00.000 022 33413.09 643.70 49996.10 28.33 2015-01-22 19:46:01.000 022 33413.13 643.73 49996.10 28.33 2015-01-22 19:46:02.000 022 33413.09 643.73 49996.10 28.33 2015-01-22 19:46:03.000 022 33413.06 643.70 49996.10 28.33 2015-01-22 19:46:04.000 022 33413.11 643.70 49996.10 28.33 2015-01-22 19:46:05.000 022 33413.18 643.74 49996.10 28.33 2015-01-22 19:46:06.000 022 33413.17 643.71 49996.10 28.33 2015-01-22 19:46:07.000 022 33413.08 643.70 49996.10 28.33 2015-01-22 19:46:08.000 022 33413.16 643.70 49996.10 28.33 2015-01-22 19:46:09.000 022 33413.06 643.66 49996.10 28.33 2015-01-22 19:46:10.000 022 33413.11 643.67 49996.10 28.33 2015-01-22 19:46:11.000 022 33413.12 643.68 49996.10 28.33 2015-01-22 19:46:12.000 022 33413.10 643.73 49996.10 28.33 2015-01-22 19:46:13.000 022 33413.12 643.75 49996.10 28.33 2015-01-22 19:46:14.000 022 33413.10 643.72 49996.10 28.33 2015-01-22 19:46:15.000 022 33413.14 643.71 49996.10 28.33 2015-01-22 19:46:16.000 022 33413.08 643.77 49996.10 28.33 2015-01-22 19:46:17.000 022 33413.14 643.77 49996.10 28.33 2015-01-22 19:46:18.000 022 33413.15 643.75 49996.10 28.33 2015-01-22 19:46:19.000 022 33413.08 643.74 49996.10 28.33 2015-01-22 19:46:20.000 022 33413.12 643.74 49996.10 28.33 2015-01-22 19:46:21.000 022 33413.15 643.74 49996.10 28.33 2015-01-22 19:46:22.000 022 33413.13 643.74 49996.10 28.33 2015-01-22 19:46:23.000 022 33413.18 643.76 49996.10 28.33 2015-01-22 19:46:24.000 022 33413.14 643.75 49996.10 28.33 2015-01-22 19:46:24.000 022 33413.20 643.71 49996.10 28.33 2015-01-22 19:46:26.000 022 33413.24 643.78 49996.10 28.33 2015-01-22 19:46:27.000 022 33413.16 643.75 49996.10 28.33 2015-01-22 19:46:28.000 022 33413.15 643.73 49996.10 28.33 2015-01-22 19:46:29.000 022 33413.19 643.76 49996.10 28.33 2015-01-22 19:46:30.000 022 33413.25 643.73 49996.10 28.33 2015-01-22 19:46:31.000 022 33413.28 643.70 49996.10 28.33 2015-01-22 19:46:32.000 022 33413.22 643.72 49996.10 28.33 2015-01-22 19:46:33.000 022 33413.17 643.72 49996.10 28.33 2015-01-22 19:46:34.000 022 33413.24 643.74 49996.10 28.33 2015-01-22 19:46:35.000 022 33413.20 643.74 49996.10 28.33 2015-01-22 19:46:36.000 022 33413.23 643.70 49996.10 28.33 2015-01-22 19:46:37.000 022 33413.17 643.73 49996.10 28.33 2015-01-22 19:46:37.000 022 33413.21 643.72 49996.10 28.33 2015-01-22 19:46:39.000 022 33413.22 643.70 49996.10 28.33 2015-01-22 19:46:40.000 022 33413.32 643.69 49996.10 28.33 2015-01-22 19:46:41.000 022 33413.27 643.70 49996.10 28.33 2015-01-22 19:46:42.000 022 33413.24 643.75 49996.10 28.33 2015-01-22 19:46:43.000 022 33413.29 643.73 49996.10 28.33 2015-01-22 19:46:44.000 022 33413.29 643.75 49996.10 28.33 2015-01-22 19:46:45.000 022 33413.21 643.73 49996.10 28.33 2015-01-22 19:46:46.000 022 33413.31 643.73 49996.10 28.33 2015-01-22 19:46:47.000 022 33413.31 643.69 49996.10 28.33 2015-01-22 19:46:48.000 022 33413.34 643.70 49996.10 28.33 2015-01-22 19:46:49.000 022 33413.13 643.68 49996.10 28.33 2015-01-22 19:46:50.000 022 33413.40 643.72 49996.10 28.33 2015-01-22 19:46:51.000 022 33413.36 643.71 49996.10 28.33 2015-01-22 19:46:52.000 022 33413.31 643.70 49996.10 28.33 2015-01-22 19:46:53.000 022 33413.31 643.72 49996.10 28.33 2015-01-22 19:46:54.000 022 33413.28 643.70 49996.10 28.33 2015-01-22 19:46:55.000 022 33413.39 643.71 49996.10 28.33 2015-01-22 19:46:56.000 022 33413.35 643.73 49996.10 28.33 2015-01-22 19:46:57.000 022 33413.38 643.69 49996.10 28.33 2015-01-22 19:46:58.000 022 33413.34 643.72 49996.10 28.33 2015-01-22 19:46:59.000 022 33413.40 643.73 49996.10 28.33 2015-01-22 19:47:00.000 022 33413.33 643.71 49996.10 28.33 2015-01-22 19:47:01.000 022 33413.34 643.70 49996.10 28.33 2015-01-22 19:47:02.000 022 33413.36 643.70 49996.10 28.33 2015-01-22 19:47:03.000 022 33413.38 643.71 49996.10 28.33 2015-01-22 19:47:04.000 022 33413.37 643.73 49996.10 28.33 2015-01-22 19:47:05.000 022 33413.43 643.72 49996.10 28.33 2015-01-22 19:47:06.000 022 33413.34 643.71 49996.10 28.33 2015-01-22 19:47:07.000 022 33413.29 643.69 49996.10 28.33 2015-01-22 19:47:08.000 022 33413.48 643.70 49996.10 28.33 2015-01-22 19:47:09.000 022 33413.41 643.71 49996.10 28.33 2015-01-22 19:47:10.000 022 33413.39 643.68 49996.10 28.33 2015-01-22 19:47:11.000 022 33413.39 643.68 49996.10 28.33 2015-01-22 19:47:12.000 022 33413.34 643.71 49996.10 28.33 2015-01-22 19:47:13.000 022 33413.40 643.69 49996.10 28.33 2015-01-22 19:47:14.000 022 33413.33 643.71 49996.10 28.33 2015-01-22 19:47:15.000 022 33413.44 643.72 49996.10 28.33 2015-01-22 19:47:16.000 022 33413.34 643.68 49996.10 28.33 2015-01-22 19:47:17.000 022 33413.45 643.69 49996.10 28.33 2015-01-22 19:47:18.000 022 33413.40 643.71 49996.10 28.33 2015-01-22 19:47:18.000 022 33413.45 643.71 49996.10 28.33 2015-01-22 19:47:20.000 022 33413.37 643.70 49996.10 28.33 2015-01-22 19:47:21.000 022 33413.37 643.72 49996.10 28.33 2015-01-22 19:47:22.000 022 33413.38 643.66 49996.10 28.33 2015-01-22 19:47:23.000 022 33413.40 643.70 49996.10 28.33 2015-01-22 19:47:24.000 022 33413.35 643.74 49996.10 28.33 2015-01-22 19:47:25.000 022 33413.42 643.73 49996.10 28.33 2015-01-22 19:47:26.000 022 33413.37 643.68 49996.10 28.33 2015-01-22 19:47:27.000 022 33413.33 643.70 49996.10 28.33 2015-01-22 19:47:28.000 022 33413.43 643.68 49996.10 28.33 2015-01-22 19:47:29.000 022 33413.42 643.69 49996.10 28.33 2015-01-22 19:47:30.000 022 33413.42 643.69 49996.10 28.33 2015-01-22 19:47:31.000 022 33413.42 643.69 49996.10 28.33 2015-01-22 19:47:31.000 022 33413.44 643.73 49996.10 28.33 2015-01-22 19:47:33.000 022 33413.45 643.69 49996.10 28.33 2015-01-22 19:47:34.000 022 33413.40 643.69 49996.10 28.33 2015-01-22 19:47:35.000 022 33413.45 643.69 49996.10 28.33 2015-01-22 19:47:36.000 022 33413.52 643.62 49996.10 28.33 2015-01-22 19:47:37.000 022 33413.57 643.68 49996.10 28.33 2015-01-22 19:47:38.000 022 33413.48 643.64 49996.10 28.33 2015-01-22 19:47:39.000 022 33413.39 643.65 49996.10 28.33 2015-01-22 19:47:40.000 022 33413.46 643.62 49996.10 28.33 2015-01-22 19:47:41.000 022 33413.38 643.65 49996.10 28.33 2015-01-22 19:47:42.000 022 33413.38 643.65 49996.10 28.33 2015-01-22 19:47:43.000 022 33413.42 643.63 49996.10 28.33 2015-01-22 19:47:44.000 022 33413.52 643.65 49996.10 28.33 2015-01-22 19:47:45.000 022 33413.46 643.65 49996.10 28.33 2015-01-22 19:47:46.000 022 33413.41 643.65 49996.10 28.33 2015-01-22 19:47:47.000 022 33413.44 643.62 49996.10 28.33 2015-01-22 19:47:48.000 022 33413.47 643.63 49996.10 28.33 2015-01-22 19:47:49.000 022 33413.51 643.65 49996.10 28.33 2015-01-22 19:47:50.000 022 33413.52 643.63 49996.10 28.33 2015-01-22 19:47:51.000 022 33413.48 643.62 49996.10 28.33 2015-01-22 19:47:52.000 022 33413.51 643.65 49996.10 28.33 2015-01-22 19:47:53.000 022 33413.53 643.64 49996.10 28.33 2015-01-22 19:47:54.000 022 33413.56 643.66 49996.10 28.33 2015-01-22 19:47:55.000 022 33413.56 643.63 49996.10 28.33 2015-01-22 19:47:56.000 022 33413.61 643.63 49996.10 28.33 2015-01-22 19:47:57.000 022 33413.47 643.61 49996.10 28.33 2015-01-22 19:47:58.000 022 33413.58 643.69 49996.10 28.33 2015-01-22 19:47:59.000 022 33413.51 643.66 49996.10 28.33 2015-01-22 19:48:00.000 022 33413.57 643.64 49996.10 28.33 2015-01-22 19:48:01.000 022 33413.59 643.61 49996.10 28.33 2015-01-22 19:48:02.000 022 33413.58 643.62 49996.10 28.33 2015-01-22 19:48:03.000 022 33413.54 643.61 49996.10 28.33 2015-01-22 19:48:04.000 022 33413.52 643.63 49996.10 28.33 2015-01-22 19:48:05.000 022 33413.59 643.64 49996.10 28.33 2015-01-22 19:48:06.000 022 33413.55 643.65 49996.10 28.33 2015-01-22 19:48:07.000 022 33413.51 643.63 49996.10 28.33 2015-01-22 19:48:08.000 022 33413.54 643.64 49996.10 28.33 2015-01-22 19:48:09.000 022 33413.53 643.65 49996.10 28.33 2015-01-22 19:48:10.000 022 33413.65 643.63 49996.10 28.33 2015-01-22 19:48:11.000 022 33413.55 643.66 49996.10 28.33 2015-01-22 19:48:12.000 022 33413.58 643.66 49996.10 28.33 2015-01-22 19:48:12.000 022 33413.57 643.64 49996.10 28.33 2015-01-22 19:48:14.000 022 33413.55 643.64 49996.10 28.33 2015-01-22 19:48:15.000 022 33413.51 643.64 49996.10 28.33 2015-01-22 19:48:16.000 022 33413.67 643.63 49996.10 28.33 2015-01-22 19:48:17.000 022 33413.62 643.64 49996.10 28.33 2015-01-22 19:48:18.000 022 33413.59 643.63 49996.10 28.33 2015-01-22 19:48:19.000 022 33413.67 643.60 49996.10 28.33 2015-01-22 19:48:20.000 022 33413.75 643.63 49996.10 28.33 2015-01-22 19:48:21.000 022 33413.63 643.62 49996.10 28.33 2015-01-22 19:48:22.000 022 33413.67 643.66 49996.10 28.33 2015-01-22 19:48:23.000 022 33413.69 643.61 49996.10 28.33 2015-01-22 19:48:24.000 022 33413.75 643.64 49996.10 28.33 2015-01-22 19:48:25.000 022 33413.64 643.60 49996.10 28.33 2015-01-22 19:48:25.000 022 33413.70 643.62 49996.10 28.33 2015-01-22 19:48:27.000 022 33413.64 643.61 49996.10 28.33 2015-01-22 19:48:28.000 022 33413.72 643.61 49996.10 28.33 2015-01-22 19:48:29.000 022 33413.68 643.59 49996.10 28.33 2015-01-22 19:48:30.000 022 33413.64 643.62 49996.10 28.33 2015-01-22 19:48:31.000 022 33413.69 643.58 49996.10 28.33 2015-01-22 19:48:32.000 022 33413.62 643.61 49996.10 28.33 2015-01-22 19:48:33.000 022 33413.64 643.59 49996.10 28.33 2015-01-22 19:48:34.000 022 33413.73 643.58 49996.10 28.33 2015-01-22 19:48:35.000 022 33413.74 643.57 49996.10 28.33 2015-01-22 19:48:36.000 022 33413.72 643.61 49996.10 28.33 2015-01-22 19:48:37.000 022 33413.70 643.65 49996.10 28.33 2015-01-22 19:48:38.000 022 33413.64 643.62 49996.10 28.33 2015-01-22 19:48:39.000 022 33413.70 643.62 49996.10 28.33 2015-01-22 19:48:40.000 022 33413.66 643.59 49996.10 28.33 2015-01-22 19:48:41.000 022 33413.74 643.62 49996.10 28.33 2015-01-22 19:48:42.000 022 33413.76 643.58 49996.10 28.33 2015-01-22 19:48:43.000 022 33413.68 643.62 49996.10 28.33 2015-01-22 19:48:44.000 022 33413.75 643.61 49996.10 28.33 2015-01-22 19:48:45.000 022 33413.70 643.59 49996.10 28.33 2015-01-22 19:48:46.000 022 33413.68 643.61 49996.10 28.33 2015-01-22 19:48:47.000 022 33413.77 643.61 49996.10 28.33 2015-01-22 19:48:48.000 022 33413.71 643.59 49996.10 28.33 2015-01-22 19:48:49.000 022 33413.69 643.59 49996.10 28.33 2015-01-22 19:48:50.000 022 33413.70 643.61 49996.10 28.33 2015-01-22 19:48:51.000 022 33413.68 643.62 49996.10 28.33 2015-01-22 19:48:52.000 022 33413.66 643.59 49996.10 28.33 2015-01-22 19:48:53.000 022 33413.67 643.62 49996.10 28.33 2015-01-22 19:48:54.000 022 33413.70 643.62 49996.10 28.33 2015-01-22 19:48:55.000 022 33413.64 643.65 49996.10 28.33 2015-01-22 19:48:56.000 022 33413.63 643.63 49996.10 28.33 2015-01-22 19:48:57.000 022 33413.60 643.61 49996.10 28.33 2015-01-22 19:48:58.000 022 33413.72 643.64 49996.10 28.33 2015-01-22 19:48:59.000 022 33413.76 643.64 49996.10 28.33 2015-01-22 19:49:00.000 022 33413.62 643.56 49996.10 28.33 2015-01-22 19:49:01.000 022 33413.73 643.62 49996.10 28.33 2015-01-22 19:49:02.000 022 33413.70 643.60 49996.10 28.33 2015-01-22 19:49:03.000 022 33413.64 643.61 49996.10 28.33 2015-01-22 19:49:04.000 022 33413.75 643.62 49996.10 28.33 2015-01-22 19:49:05.000 022 33413.67 643.59 49996.10 28.33 2015-01-22 19:49:06.000 022 33413.64 643.60 49996.10 28.33 2015-01-22 19:49:06.000 022 33413.74 643.62 49996.10 28.33 2015-01-22 19:49:08.000 022 33413.62 643.62 49996.10 28.33 2015-01-22 19:49:09.000 022 33413.68 643.58 49996.10 28.33 2015-01-22 19:49:10.000 022 33413.64 643.62 49996.10 28.33 2015-01-22 19:49:11.000 022 33413.73 643.60 49996.10 28.33 2015-01-22 19:49:12.000 022 33413.66 643.63 49996.10 28.33 2015-01-22 19:49:13.000 022 33413.68 643.61 49996.10 28.33 2015-01-22 19:49:14.000 022 33413.70 643.59 49996.10 28.33 2015-01-22 19:49:15.000 022 33413.65 643.59 49996.10 28.33 2015-01-22 19:49:16.000 022 33413.65 643.59 49996.10 28.33 2015-01-22 19:49:17.000 022 33413.73 643.61 49996.10 28.33 2015-01-22 19:49:18.000 022 33413.72 643.58 49996.10 28.33 2015-01-22 19:49:19.000 022 33413.67 643.56 49996.10 28.33 2015-01-22 19:49:19.000 022 33413.67 643.57 49996.10 28.33 2015-01-22 19:49:21.000 022 33413.65 643.56 49996.10 28.33 2015-01-22 19:49:22.000 022 33413.72 643.55 49996.10 28.33 2015-01-22 19:49:23.000 022 33413.69 643.59 49996.10 28.33 2015-01-22 19:49:24.000 022 33413.71 643.56 49996.10 28.33 2015-01-22 19:49:25.000 022 33413.65 643.55 49996.10 28.33 2015-01-22 19:49:26.000 022 33413.64 643.56 49996.10 28.33 2015-01-22 19:49:27.000 022 33413.68 643.57 49996.10 28.33 2015-01-22 19:49:28.000 022 33413.64 643.59 49996.10 28.33 2015-01-22 19:49:29.000 022 33413.66 643.57 49996.10 28.33 2015-01-22 19:49:30.000 022 33413.70 643.58 49996.10 28.33 2015-01-22 19:49:31.000 022 33413.69 643.60 49996.10 28.33 2015-01-22 19:49:32.000 022 33413.79 643.56 49996.10 28.33 2015-01-22 19:49:33.000 022 33413.67 643.54 49996.10 28.33 2015-01-22 19:49:34.000 022 33413.71 643.58 49996.10 28.33 2015-01-22 19:49:35.000 022 33413.69 643.56 49996.10 28.33 2015-01-22 19:49:36.000 022 33413.70 643.56 49996.10 28.33 2015-01-22 19:49:37.000 022 33413.69 643.59 49996.10 28.33 2015-01-22 19:49:38.000 022 33413.74 643.56 49996.10 28.33 2015-01-22 19:49:39.000 022 33413.70 643.55 49996.10 28.33 2015-01-22 19:49:40.000 022 33413.73 643.56 49996.10 28.33 2015-01-22 19:49:41.000 022 33413.86 643.53 49996.10 28.33 2015-01-22 19:49:42.000 022 33413.75 643.58 49996.10 28.33 2015-01-22 19:49:43.000 022 33413.79 643.58 49996.10 28.33 2015-01-22 19:49:44.000 022 33413.73 643.56 49996.10 28.33 2015-01-22 19:49:45.000 022 33413.77 643.53 49996.10 28.33 2015-01-22 19:49:46.000 022 33413.87 643.54 49996.10 28.33 2015-01-22 19:49:47.000 022 33413.79 643.61 49996.10 28.33 2015-01-22 19:49:48.000 022 33413.67 643.52 49996.10 28.33 2015-01-22 19:49:49.000 022 33413.79 643.54 49996.10 28.33 2015-01-22 19:49:50.000 022 33413.86 643.57 49996.10 28.33 2015-01-22 19:49:51.000 022 33413.82 643.57 49996.10 28.33 2015-01-22 19:49:52.000 022 33413.83 643.57 49996.10 28.33 2015-01-22 19:49:53.000 022 33413.76 643.51 49996.10 28.33 2015-01-22 19:49:54.000 022 33413.80 643.53 49996.10 28.33 2015-01-22 19:49:55.000 022 33413.71 643.57 49996.10 28.33 2015-01-22 19:49:56.000 022 33413.81 643.55 49996.10 28.33 2015-01-22 19:49:57.000 022 33413.76 643.59 49996.10 28.33 2015-01-22 19:49:58.000 022 33413.71 643.54 49996.10 28.33 2015-01-22 19:49:59.000 022 33413.75 643.51 49996.10 28.33 2015-01-22 19:50:00.000 022 33413.77 643.51 49996.10 28.33 2015-01-22 19:50:00.000 022 33413.70 643.49 49996.10 28.33 2015-01-22 19:50:02.000 022 33413.76 643.47 49996.10 28.33 2015-01-22 19:50:03.000 022 33413.79 643.48 49996.10 28.33 2015-01-22 19:50:04.000 022 33413.79 643.55 49996.10 28.33 2015-01-22 19:50:05.000 022 33413.76 643.50 49996.10 28.33 2015-01-22 19:50:06.000 022 33413.78 643.51 49996.10 28.33 2015-01-22 19:50:07.000 022 33413.76 643.52 49996.10 28.33 2015-01-22 19:50:08.000 022 33413.80 643.52 49996.10 28.33 2015-01-22 19:50:09.000 022 33413.68 643.46 49996.10 28.33 2015-01-22 19:50:10.000 022 33413.75 643.52 49996.10 28.33 2015-01-22 19:50:11.000 022 33413.83 643.49 49996.10 28.33 2015-01-22 19:50:12.000 022 33413.79 643.50 49996.10 28.33 2015-01-22 19:50:13.000 022 33413.76 643.52 49996.10 28.33 2015-01-22 19:50:13.000 022 33413.73 643.52 49996.10 28.33 2015-01-22 19:50:15.000 022 33413.74 643.48 49996.10 28.33 2015-01-22 19:50:16.000 022 33413.81 643.45 49996.10 28.33 2015-01-22 19:50:17.000 022 33413.71 643.50 49996.10 28.33 2015-01-22 19:50:18.000 022 33413.65 643.47 49996.10 28.33 2015-01-22 19:50:19.000 022 33413.79 643.48 49996.10 28.33 2015-01-22 19:50:20.000 022 33413.67 643.53 49996.10 28.33 2015-01-22 19:50:21.000 022 33413.70 643.50 49996.10 28.33 2015-01-22 19:50:22.000 022 33413.73 643.53 49996.10 28.33 2015-01-22 19:50:23.000 022 33413.70 643.54 49996.10 28.33 2015-01-22 19:50:24.000 022 33413.75 643.55 49996.10 28.33 2015-01-22 19:50:25.000 022 33413.68 643.54 49996.10 28.33 2015-01-22 19:50:26.000 022 33413.68 643.57 49996.10 28.33 2015-01-22 19:50:27.000 022 33413.74 643.53 49996.10 28.33 2015-01-22 19:50:28.000 022 33413.78 643.53 49996.10 28.33 2015-01-22 19:50:29.000 022 33413.67 643.52 49996.10 28.33 2015-01-22 19:50:30.000 022 33413.74 643.52 49996.10 28.33 2015-01-22 19:50:31.000 022 33413.61 643.50 49996.10 28.33 2015-01-22 19:50:32.000 022 33413.70 643.55 49996.10 28.33 2015-01-22 19:50:33.000 022 33413.64 643.55 49996.10 28.33 2015-01-22 19:50:34.000 022 33413.73 643.55 49996.10 28.33 2015-01-22 19:50:35.000 022 33413.64 643.54 49996.10 28.33 2015-01-22 19:50:36.000 022 33413.74 643.53 49996.10 28.33 2015-01-22 19:50:37.000 022 33413.54 643.56 49996.10 28.33 2015-01-22 19:50:38.000 022 33413.68 643.53 49996.10 28.33 2015-01-22 19:50:39.000 022 33413.62 643.51 49996.10 28.33 2015-01-22 19:50:40.000 022 33413.61 643.51 49996.10 28.33 2015-01-22 19:50:41.000 022 33413.60 643.58 49996.10 28.33 2015-01-22 19:50:42.000 022 33413.64 643.52 49996.10 28.33 2015-01-22 19:50:43.000 022 33413.73 643.56 49996.10 28.33 2015-01-22 19:50:44.000 022 33413.80 643.56 49996.10 28.33 2015-01-22 19:50:45.000 022 33413.71 643.52 49996.10 28.33 2015-01-22 19:50:46.000 022 33413.74 643.53 49996.10 28.33 2015-01-22 19:50:47.000 022 33413.68 643.53 49996.10 28.33 2015-01-22 19:50:48.000 022 33413.62 643.53 49996.10 28.33 2015-01-22 19:50:49.000 022 33413.77 643.53 49996.10 28.33 2015-01-22 19:50:50.000 022 33413.86 643.50 49996.10 28.33 2015-01-22 19:50:51.000 022 33413.78 643.50 49996.10 28.33 2015-01-22 19:50:52.000 022 33413.75 643.53 49996.10 28.33 2015-01-22 19:50:53.000 022 33413.85 643.53 49996.10 28.33 2015-01-22 19:50:54.000 022 33413.70 643.54 49996.10 28.33 2015-01-22 19:50:54.000 022 33413.89 643.56 49996.10 28.33 2015-01-22 19:50:56.000 022 33413.80 643.54 49996.10 28.33 2015-01-22 19:50:57.000 022 33413.85 643.50 49996.10 28.33 2015-01-22 19:50:58.000 022 33413.83 643.52 49996.10 28.33 2015-01-22 19:50:59.000 022 33413.79 643.52 49996.10 28.33 2015-01-22 19:51:00.000 022 33413.93 643.51 49996.10 28.33 2015-01-22 19:51:01.000 022 33413.95 643.50 49996.10 28.33 2015-01-22 19:51:02.000 022 33413.86 643.53 49996.10 28.33 2015-01-22 19:51:03.000 022 33413.98 643.52 49996.10 28.33 2015-01-22 19:51:04.000 022 33413.96 643.51 49996.10 28.33 2015-01-22 19:51:05.000 022 33413.96 643.52 49996.10 28.33 2015-01-22 19:51:06.000 022 33413.94 643.54 49996.10 28.33 2015-01-22 19:51:07.000 022 33413.93 643.49 49996.10 28.33 2015-01-22 19:51:07.000 022 33413.91 643.51 49996.10 28.33 2015-01-22 19:51:09.000 022 33414.04 643.55 49996.10 28.33 2015-01-22 19:51:10.000 022 33413.94 643.52 49996.10 28.33 2015-01-22 19:51:11.000 022 33413.99 643.48 49996.10 28.33 2015-01-22 19:51:12.000 022 33414.02 643.52 49996.10 28.33 2015-01-22 19:51:13.000 022 33414.09 643.52 49996.10 28.33 2015-01-22 19:51:14.000 022 33413.96 643.50 49996.10 28.33 2015-01-22 19:51:15.000 022 33414.02 643.52 49996.10 28.33 2015-01-22 19:51:16.000 022 33414.07 643.47 49996.10 28.33 2015-01-22 19:51:17.000 022 33414.00 643.47 49996.10 28.33 2015-01-22 19:51:18.000 022 33414.02 643.49 49996.10 28.33 2015-01-22 19:51:19.000 022 33414.00 643.49 49996.10 28.33 2015-01-22 19:51:20.000 022 33414.06 643.48 49996.10 28.33 2015-01-22 19:51:21.000 022 33414.05 643.45 49996.10 28.33 2015-01-22 19:51:22.000 022 33414.17 643.50 49996.10 28.33 2015-01-22 19:51:23.000 022 33414.08 643.50 49996.10 28.33 2015-01-22 19:51:24.000 022 33414.08 643.48 49996.10 28.33 2015-01-22 19:51:25.000 022 33414.16 643.50 49996.10 28.33 2015-01-22 19:51:26.000 022 33414.10 643.48 49996.10 28.33 2015-01-22 19:51:27.000 022 33414.23 643.49 49996.10 28.33 2015-01-22 19:51:28.000 022 33414.16 643.50 49996.10 28.33 2015-01-22 19:51:29.000 022 33414.14 643.52 49996.10 28.33 2015-01-22 19:51:30.000 022 33414.17 643.48 49996.10 28.33 2015-01-22 19:51:31.000 022 33414.16 643.54 49996.10 28.33 2015-01-22 19:51:32.000 022 33414.14 643.51 49996.10 28.33 2015-01-22 19:51:33.000 022 33414.26 643.45 49996.10 28.33 2015-01-22 19:51:34.000 022 33414.19 643.45 49996.10 28.33 2015-01-22 19:51:35.000 022 33414.19 643.50 49996.10 28.33 2015-01-22 19:51:36.000 022 33414.15 643.48 49996.10 28.33 2015-01-22 19:51:37.000 022 33414.24 643.50 49996.10 28.33 2015-01-22 19:51:38.000 022 33414.31 643.48 49996.10 28.33 2015-01-22 19:51:39.000 022 33414.21 643.52 49996.10 28.33 2015-01-22 19:51:40.000 022 33414.28 643.51 49996.10 28.33 2015-01-22 19:51:41.000 022 33414.24 643.45 49996.10 28.33 2015-01-22 19:51:42.000 022 33414.24 643.49 49996.10 28.33 2015-01-22 19:51:43.000 022 33414.26 643.50 49996.10 28.33 2015-01-22 19:51:44.000 022 33414.20 643.51 49996.10 28.33 2015-01-22 19:51:45.000 022 33414.27 643.49 49996.10 28.33 2015-01-22 19:51:46.000 022 33414.21 643.50 49996.10 28.33 2015-01-22 19:51:47.000 022 33414.31 643.51 49996.10 28.33 2015-01-22 19:51:48.000 022 33414.32 643.51 49996.10 28.33 2015-01-22 19:51:48.000 022 33414.32 643.51 49996.10 28.33 2015-01-22 19:51:50.000 022 33414.16 643.49 49996.10 28.33 2015-01-22 19:51:51.000 022 33414.27 643.50 49996.10 28.33 2015-01-22 19:51:52.000 022 33414.32 643.50 49996.10 28.33 2015-01-22 19:51:53.000 022 33414.33 643.49 49996.10 28.33 2015-01-22 19:51:54.000 022 33414.28 643.54 49996.10 28.33 2015-01-22 19:51:55.000 022 33414.27 643.50 49996.10 28.33 2015-01-22 19:51:56.000 022 33414.32 643.51 49996.10 28.33 2015-01-22 19:51:57.000 022 33414.35 643.50 49996.10 28.33 2015-01-22 19:51:58.000 022 33414.36 643.50 49996.10 28.33 2015-01-22 19:51:59.000 022 33414.32 643.52 49996.10 28.33 2015-01-22 19:52:00.000 022 33414.36 643.51 49996.10 28.33 2015-01-22 19:52:01.000 022 33414.32 643.50 49996.10 28.33 2015-01-22 19:52:01.000 022 33414.36 643.51 49996.10 28.33 2015-01-22 19:52:03.000 022 33414.34 643.48 49996.10 28.33 2015-01-22 19:52:04.000 022 33414.32 643.49 49996.10 28.33 2015-01-22 19:52:05.000 022 33414.37 643.47 49996.10 28.33 2015-01-22 19:52:06.000 022 33414.28 643.51 49996.10 28.33 2015-01-22 19:52:07.000 022 33414.29 643.49 49996.10 28.33 2015-01-22 19:52:08.000 022 33414.33 643.50 49996.10 28.33 2015-01-22 19:52:09.000 022 33414.41 643.47 49996.10 28.33 2015-01-22 19:52:10.000 022 33414.36 643.49 49996.10 28.33 2015-01-22 19:52:11.000 022 33414.33 643.46 49996.10 28.33 2015-01-22 19:52:12.000 022 33414.25 643.47 49996.10 28.33 2015-01-22 19:52:13.000 022 33414.28 643.45 49996.10 28.33 2015-01-22 19:52:14.000 022 33414.23 643.43 49996.10 28.33 2015-01-22 19:52:15.000 022 33414.43 643.47 49996.10 28.33 2015-01-22 19:52:16.000 022 33414.29 643.50 49996.10 28.33 2015-01-22 19:52:17.000 022 33414.31 643.47 49996.10 28.33 2015-01-22 19:52:18.000 022 33414.41 643.49 49996.10 28.33 2015-01-22 19:52:19.000 022 33414.39 643.47 49996.10 28.33 2015-01-22 19:52:20.000 022 33414.32 643.47 49996.10 28.33 2015-01-22 19:52:21.000 022 33414.33 643.47 49996.10 28.33 2015-01-22 19:52:22.000 022 33414.31 643.45 49996.10 28.33 2015-01-22 19:52:23.000 022 33414.32 643.45 49996.10 28.33 2015-01-22 19:52:24.000 022 33414.31 643.47 49996.10 28.33 2015-01-22 19:52:25.000 022 33414.30 643.43 49996.10 28.33 2015-01-22 19:52:26.000 022 33414.35 643.45 49996.10 28.33 2015-01-22 19:52:27.000 022 33414.26 643.45 49996.10 28.33 2015-01-22 19:52:28.000 022 33414.22 643.42 49996.10 28.33 2015-01-22 19:52:29.000 022 33414.23 643.45 49996.10 28.33 2015-01-22 19:52:30.000 022 33414.28 643.43 49996.10 28.33 2015-01-22 19:52:31.000 022 33414.21 643.42 49996.10 28.33 2015-01-22 19:52:32.000 022 33414.21 643.44 49996.10 28.33 2015-01-22 19:52:33.000 022 33414.31 643.44 49996.10 28.33 2015-01-22 19:52:34.000 022 33414.16 643.41 49996.10 28.33 2015-01-22 19:52:35.000 022 33414.19 643.38 49996.10 28.33 2015-01-22 19:52:36.000 022 33414.25 643.42 49996.10 28.33 2015-01-22 19:52:37.000 022 33414.15 643.44 49996.10 28.33 2015-01-22 19:52:38.000 022 33414.31 643.41 49996.10 28.33 2015-01-22 19:52:39.000 022 33414.25 643.44 49996.10 28.33 2015-01-22 19:52:40.000 022 33414.26 643.43 49996.10 28.33 2015-01-22 19:52:41.000 022 33414.23 643.41 49996.10 28.33 2015-01-22 19:52:42.000 022 33414.21 643.41 49996.10 28.33 2015-01-22 19:52:42.000 022 33414.17 643.41 49996.10 28.33 2015-01-22 19:52:44.000 022 33414.20 643.42 49996.10 28.33 2015-01-22 19:52:45.000 022 33414.30 643.39 49996.10 28.33 2015-01-22 19:52:46.000 022 33414.34 643.35 49996.10 28.33 2015-01-22 19:52:47.000 022 33414.16 643.41 49996.10 28.33 2015-01-22 19:52:48.000 022 33414.21 643.39 49996.10 28.33 2015-01-22 19:52:49.000 022 33414.31 643.45 49996.10 28.33 2015-01-22 19:52:50.000 022 33414.11 643.41 49996.10 28.33 2015-01-22 19:52:51.000 022 33414.24 643.41 49996.10 28.33 2015-01-22 19:52:52.000 022 33414.23 643.41 49996.10 28.33 2015-01-22 19:52:53.000 022 33414.27 643.45 49996.10 28.33 2015-01-22 19:52:54.000 022 33414.29 643.44 49996.10 28.33 2015-01-22 19:52:55.000 022 33414.42 643.38 49996.10 28.33 2015-01-22 19:52:55.000 022 33414.33 643.43 49996.10 28.33 2015-01-22 19:52:57.000 022 33414.26 643.40 49996.10 28.33 2015-01-22 19:52:58.000 022 33414.24 643.44 49996.10 28.33 2015-01-22 19:52:59.000 022 33414.27 643.43 49996.10 28.33 2015-01-22 19:53:00.000 022 33414.25 643.39 49996.10 28.33 2015-01-22 19:53:01.000 022 33414.25 643.41 49996.10 28.33 2015-01-22 19:53:02.000 022 33414.33 643.46 49996.10 28.33 2015-01-22 19:53:03.000 022 33414.33 643.44 49996.10 28.33 2015-01-22 19:53:04.000 022 33414.31 643.41 49996.10 28.33 2015-01-22 19:53:05.000 022 33414.46 643.43 49996.10 28.33 2015-01-22 19:53:06.000 022 33414.33 643.41 49996.10 28.33 2015-01-22 19:53:07.000 022 33414.40 643.42 49996.10 28.33 2015-01-22 19:53:08.000 022 33414.34 643.38 49996.10 28.33 2015-01-22 19:53:09.000 022 33414.33 643.37 49996.10 28.33 2015-01-22 19:53:10.000 022 33414.31 643.36 49996.10 28.33 2015-01-22 19:53:11.000 022 33414.35 643.41 49996.10 28.33 2015-01-22 19:53:12.000 022 33414.47 643.38 49996.10 28.33 2015-01-22 19:53:13.000 022 33414.45 643.35 49996.10 28.33 2015-01-22 19:53:14.000 022 33414.44 643.37 49996.10 28.33 2015-01-22 19:53:15.000 022 33414.31 643.36 49996.10 28.33 2015-01-22 19:53:16.000 022 33414.38 643.36 49996.10 28.33 2015-01-22 19:53:17.000 022 33414.38 643.39 49996.10 28.33 2015-01-22 19:53:18.000 022 33414.42 643.35 49996.10 28.33 2015-01-22 19:53:19.000 022 33414.32 643.41 49996.10 28.33 2015-01-22 19:53:20.000 022 33414.41 643.39 49996.10 28.33 2015-01-22 19:53:21.000 022 33414.44 643.40 49996.10 28.33 2015-01-22 19:53:22.000 022 33414.39 643.38 49996.10 28.33 2015-01-22 19:53:23.000 022 33414.45 643.42 49996.10 28.33 2015-01-22 19:53:24.000 022 33414.39 643.38 49996.10 28.33 2015-01-22 19:53:25.000 022 33414.33 643.37 49996.10 28.33 2015-01-22 19:53:26.000 022 33414.48 643.41 49996.10 28.33 2015-01-22 19:53:27.000 022 33414.38 643.36 49996.10 28.33 2015-01-22 19:53:28.000 022 33414.32 643.34 49996.10 28.33 2015-01-22 19:53:29.000 022 33414.35 643.36 49996.10 28.33 2015-01-22 19:53:30.000 022 33414.40 643.29 49996.10 28.33 2015-01-22 19:53:31.000 022 33414.51 643.36 49996.10 28.33 2015-01-22 19:53:32.000 022 33414.26 643.36 49996.10 28.33 2015-01-22 19:53:33.000 022 33414.45 643.33 49996.10 28.33 2015-01-22 19:53:34.000 022 33414.47 643.38 49996.10 28.33 2015-01-22 19:53:35.000 022 33414.44 643.33 49996.10 28.33 2015-01-22 19:53:36.000 022 33414.46 643.35 49996.10 28.33 2015-01-22 19:53:36.000 022 33414.33 643.36 49996.10 28.33 2015-01-22 19:53:38.000 022 33414.41 643.40 49996.10 28.33 2015-01-22 19:53:39.000 022 33414.48 643.37 49996.10 28.34 2015-01-22 19:53:40.000 022 33414.42 643.36 49996.10 28.34 2015-01-22 19:53:41.000 022 33414.44 643.40 49996.10 28.33 2015-01-22 19:53:42.000 022 33414.44 643.37 49996.10 28.33 2015-01-22 19:53:43.000 022 33414.39 643.33 49996.10 28.33 2015-01-22 19:53:44.000 022 33414.47 643.37 49996.10 28.33 2015-01-22 19:53:45.000 022 33414.54 643.36 49996.10 28.33 2015-01-22 19:53:46.000 022 33414.46 643.36 49996.10 28.33 2015-01-22 19:53:47.000 022 33414.43 643.32 49996.10 28.33 2015-01-22 19:53:48.000 022 33414.47 643.38 49996.10 28.33 2015-01-22 19:53:49.000 022 33414.39 643.34 49996.10 28.33 2015-01-22 19:53:49.000 022 33414.52 643.34 49996.10 28.33 2015-01-22 19:53:51.000 022 33414.49 643.32 49996.10 28.33 2015-01-22 19:53:52.000 022 33414.44 643.33 49996.10 28.33 2015-01-22 19:53:53.000 022 33414.46 643.36 49996.10 28.33 2015-01-22 19:53:54.000 022 33414.39 643.40 49996.10 28.34 2015-01-22 19:53:55.000 022 33414.40 643.38 49996.10 28.34 2015-01-22 19:53:56.000 022 33414.44 643.33 49996.10 28.34 2015-01-22 19:53:57.000 022 33414.44 643.37 49996.10 28.34 2015-01-22 19:53:58.000 022 33414.44 643.34 49996.10 28.33 2015-01-22 19:53:59.000 022 33414.41 643.36 49996.10 28.33 2015-01-22 19:54:00.000 022 33414.45 643.36 49996.10 28.34 2015-01-22 19:54:01.000 022 33414.42 643.39 49996.10 28.34 2015-01-22 19:54:02.000 022 33414.43 643.42 49996.10 28.34 2015-01-22 19:54:03.000 022 33414.36 643.36 49996.10 28.34 2015-01-22 19:54:04.000 022 33414.47 643.37 49996.10 28.34 2015-01-22 19:54:05.000 022 33414.40 643.37 49996.10 28.34 2015-01-22 19:54:06.000 022 33414.39 643.39 49996.10 28.34 2015-01-22 19:54:07.000 022 33414.42 643.40 49996.10 28.34 2015-01-22 19:54:08.000 022 33414.41 643.43 49996.10 28.33 2015-01-22 19:54:09.000 022 33414.28 643.45 49996.10 28.33 2015-01-22 19:54:10.000 022 33414.39 643.42 49996.10 28.34 2015-01-22 19:54:11.000 022 33414.37 643.45 49996.10 28.34 2015-01-22 19:54:12.000 022 33414.39 643.44 49996.10 28.33 2015-01-22 19:54:13.000 022 33414.36 643.44 49996.10 28.34 2015-01-22 19:54:14.000 022 33414.45 643.47 49996.10 28.33 2015-01-22 19:54:15.000 022 33414.32 643.42 49996.10 28.34 2015-01-22 19:54:16.000 022 33414.30 643.41 49996.10 28.34 2015-01-22 19:54:17.000 022 33414.42 643.43 49996.10 28.34 2015-01-22 19:54:18.000 022 33414.39 643.45 49996.10 28.34 2015-01-22 19:54:19.000 022 33414.42 643.45 49996.10 28.34 2015-01-22 19:54:20.000 022 33414.30 643.40 49996.10 28.34 2015-01-22 19:54:21.000 022 33414.44 643.40 49996.10 28.34 2015-01-22 19:54:22.000 022 33414.44 643.41 49996.10 28.33 2015-01-22 19:54:23.000 022 33414.38 643.47 49996.10 28.34 2015-01-22 19:54:24.000 022 33414.29 643.41 49996.10 28.33 2015-01-22 19:54:25.000 022 33414.42 643.44 49996.10 28.34 2015-01-22 19:54:26.000 022 33414.39 643.45 49996.10 28.33 2015-01-22 19:54:27.000 022 33414.35 643.36 49996.10 28.33 2015-01-22 19:54:28.000 022 33414.36 643.38 49996.10 28.34 2015-01-22 19:54:29.000 022 33414.35 643.43 49996.10 28.33 2015-01-22 19:54:30.000 022 33414.39 643.45 49996.10 28.34 2015-01-22 19:54:30.000 022 33414.39 643.44 49996.10 28.34 2015-01-22 19:54:32.000 022 33414.32 643.46 49996.10 28.33 2015-01-22 19:54:33.000 022 33414.31 643.42 49996.10 28.33 2015-01-22 19:54:34.000 022 33414.31 643.44 49996.10 28.34 2015-01-22 19:54:35.000 022 33414.30 643.42 49996.10 28.33 2015-01-22 19:54:36.000 022 33414.37 643.43 49996.10 28.34 2015-01-22 19:54:37.000 022 33414.24 643.41 49996.10 28.34 2015-01-22 19:54:38.000 022 33414.42 643.43 49996.10 28.33 2015-01-22 19:54:39.000 022 33414.28 643.45 49996.10 28.34 2015-01-22 19:54:40.000 022 33414.27 643.44 49996.10 28.34 2015-01-22 19:54:41.000 022 33414.34 643.44 49996.10 28.34 2015-01-22 19:54:42.000 022 33414.31 643.47 49996.10 28.34 2015-01-22 19:54:43.000 022 33414.41 643.42 49996.10 28.34 2015-01-22 19:54:43.000 022 33414.31 643.45 49996.10 28.33 2015-01-22 19:54:45.000 022 33414.38 643.47 49996.10 28.33 2015-01-22 19:54:46.000 022 33414.35 643.47 49996.10 28.34 2015-01-22 19:54:47.000 022 33414.35 643.46 49996.10 28.34 2015-01-22 19:54:48.000 022 33414.42 643.48 49996.10 28.34 2015-01-22 19:54:49.000 022 33414.26 643.49 49996.10 28.34 2015-01-22 19:54:50.000 022 33414.41 643.47 49996.10 28.34 2015-01-22 19:54:51.000 022 33414.39 643.43 49996.10 28.34 2015-01-22 19:54:52.000 022 33414.32 643.42 49996.10 28.34 2015-01-22 19:54:53.000 022 33414.41 643.45 49996.10 28.34 2015-01-22 19:54:54.000 022 33414.35 643.49 49996.10 28.34 2015-01-22 19:54:55.000 022 33414.27 643.45 49996.10 28.34 2015-01-22 19:54:56.000 022 33414.42 643.47 49996.10 28.34 2015-01-22 19:54:57.000 022 33414.44 643.44 49996.10 28.34 2015-01-22 19:54:58.000 022 33414.39 643.47 49996.10 28.34 2015-01-22 19:54:59.000 022 33414.42 643.47 49996.10 28.34 2015-01-22 19:55:00.000 022 33414.37 643.50 49996.10 28.34 2015-01-22 19:55:01.000 022 33414.33 643.46 49996.10 28.34 2015-01-22 19:55:02.000 022 33414.38 643.49 49996.10 28.34 2015-01-22 19:55:03.000 022 33414.44 643.48 49996.10 28.34 2015-01-22 19:55:04.000 022 33414.43 643.44 49996.10 28.34 2015-01-22 19:55:05.000 022 33414.51 643.48 49996.10 28.34 2015-01-22 19:55:06.000 022 33414.54 643.45 49996.10 28.34 2015-01-22 19:55:07.000 022 33414.42 643.41 49996.10 28.34 2015-01-22 19:55:08.000 022 33414.38 643.47 49996.10 28.34 2015-01-22 19:55:09.000 022 33414.47 643.45 49996.10 28.34 2015-01-22 19:55:10.000 022 33414.42 643.46 49996.10 28.34 2015-01-22 19:55:11.000 022 33414.42 643.49 49996.10 28.34 2015-01-22 19:55:12.000 022 33414.48 643.50 49996.10 28.34 2015-01-22 19:55:13.000 022 33414.52 643.44 49996.10 28.34 2015-01-22 19:55:14.000 022 33414.36 643.46 49996.10 28.34 2015-01-22 19:55:15.000 022 33414.61 643.48 49996.10 28.34 2015-01-22 19:55:16.000 022 33414.55 643.51 49996.10 28.34 2015-01-22 19:55:17.000 022 33414.49 643.51 49996.10 28.34 2015-01-22 19:55:18.000 022 33414.51 643.50 49996.10 28.34 2015-01-22 19:55:19.000 022 33414.47 643.49 49996.10 28.34 2015-01-22 19:55:20.000 022 33414.47 643.52 49996.10 28.34 2015-01-22 19:55:21.000 022 33414.61 643.52 49996.10 28.34 2015-01-22 19:55:22.000 022 33414.46 643.50 49996.10 28.34 2015-01-22 19:55:23.000 022 33414.50 643.52 49996.10 28.34 2015-01-22 19:55:24.000 022 33414.52 643.54 49996.10 28.34 2015-01-22 19:55:24.000 022 33414.46 643.52 49996.10 28.34 2015-01-22 19:55:26.000 022 33414.54 643.51 49996.10 28.34 2015-01-22 19:55:27.000 022 33414.50 643.55 49996.10 28.34 2015-01-22 19:55:28.000 022 33414.50 643.53 49996.10 28.34 2015-01-22 19:55:29.000 022 33414.53 643.56 49996.10 28.34 2015-01-22 19:55:30.000 022 33414.40 643.53 49996.10 28.34 2015-01-22 19:55:31.000 022 33414.51 643.57 49996.10 28.34 2015-01-22 19:55:32.000 022 33414.39 643.55 49996.10 28.34 2015-01-22 19:55:33.000 022 33414.48 643.58 49996.10 28.34 2015-01-22 19:55:34.000 022 33414.46 643.55 49996.10 28.34 2015-01-22 19:55:35.000 022 33414.50 643.59 49996.10 28.34 2015-01-22 19:55:36.000 022 33414.51 643.59 49996.10 28.34 2015-01-22 19:55:37.000 022 33414.48 643.61 49996.10 28.34 2015-01-22 19:55:37.000 022 33414.53 643.62 49996.10 28.34 2015-01-22 19:55:39.000 022 33414.59 643.59 49996.10 28.34 2015-01-22 19:55:40.000 022 33414.51 643.61 49996.10 28.34 2015-01-22 19:55:41.000 022 33414.47 643.61 49996.10 28.34 2015-01-22 19:55:42.000 022 33414.50 643.68 49996.10 28.34 2015-01-22 19:55:43.000 022 33414.45 643.64 49996.10 28.34 2015-01-22 19:55:44.000 022 33414.51 643.62 49996.10 28.34 2015-01-22 19:55:45.000 022 33414.62 643.64 49996.10 28.34 2015-01-22 19:55:46.000 022 33414.47 643.60 49996.10 28.34 2015-01-22 19:55:47.000 022 33414.54 643.62 49996.10 28.34 2015-01-22 19:55:48.000 022 33414.56 643.63 49996.10 28.34 2015-01-22 19:55:49.000 022 33414.54 643.64 49996.10 28.34 2015-01-22 19:55:50.000 022 33414.52 643.62 49996.10 28.34 2015-01-22 19:55:51.000 022 33414.50 643.67 49996.10 28.34 2015-01-22 19:55:52.000 022 33414.52 643.66 49996.10 28.34 2015-01-22 19:55:53.000 022 33414.51 643.63 49996.10 28.34 2015-01-22 19:55:54.000 022 33414.52 643.67 49996.10 28.34 2015-01-22 19:55:55.000 022 33414.57 643.63 49996.10 28.34 2015-01-22 19:55:56.000 022 33414.54 643.69 49996.10 28.34 2015-01-22 19:55:57.000 022 33414.45 643.67 49996.10 28.34 2015-01-22 19:55:58.000 022 33414.51 643.66 49996.10 28.34 2015-01-22 19:55:59.000 022 33414.47 643.66 49996.10 28.34 2015-01-22 19:56:00.000 022 33414.51 643.71 49996.10 28.34 2015-01-22 19:56:01.000 022 33414.56 643.66 49996.10 28.34 2015-01-22 19:56:02.000 022 33414.50 643.67 49996.10 28.34 2015-01-22 19:56:03.000 022 33414.50 643.70 49996.10 28.34 2015-01-22 19:56:04.000 022 33414.47 643.72 49996.10 28.34 2015-01-22 19:56:05.000 022 33414.55 643.70 49996.10 28.34 2015-01-22 19:56:06.000 022 33414.53 643.69 49996.10 28.34 2015-01-22 19:56:07.000 022 33414.56 643.75 49996.10 28.34 2015-01-22 19:56:08.000 022 33414.61 643.70 49996.10 28.34 2015-01-22 19:56:09.000 022 33414.56 643.75 49996.10 28.34 2015-01-22 19:56:10.000 022 33414.55 643.74 49996.10 28.34 2015-01-22 19:56:11.000 022 33414.54 643.78 49996.10 28.34 2015-01-22 19:56:12.000 022 33414.56 643.82 49996.10 28.34 2015-01-22 19:56:13.000 022 33414.54 643.76 49996.10 28.34 2015-01-22 19:56:14.000 022 33414.46 643.76 49996.10 28.34 2015-01-22 19:56:15.000 022 33414.54 643.77 49996.10 28.34 2015-01-22 19:56:16.000 022 33414.63 643.77 49996.10 28.34 2015-01-22 19:56:17.000 022 33414.61 643.76 49996.10 28.34 2015-01-22 19:56:18.000 022 33414.64 643.79 49996.10 28.34 2015-01-22 19:56:18.000 022 33414.64 643.76 49996.10 28.34 2015-01-22 19:56:20.000 022 33414.61 643.82 49996.10 28.34 2015-01-22 19:56:21.000 022 33414.64 643.80 49996.10 28.34 2015-01-22 19:56:22.000 022 33414.67 643.76 49996.10 28.34 2015-01-22 19:56:23.000 022 33414.62 643.82 49996.10 28.34 2015-01-22 19:56:24.000 022 33414.67 643.80 49996.10 28.34 2015-01-22 19:56:25.000 022 33414.57 643.82 49996.10 28.34 2015-01-22 19:56:26.000 022 33414.65 643.83 49996.10 28.34 2015-01-22 19:56:27.000 022 33414.81 643.84 49996.10 28.34 2015-01-22 19:56:28.000 022 33414.63 643.83 49996.10 28.34 2015-01-22 19:56:29.000 022 33414.66 643.86 49996.10 28.34 2015-01-22 19:56:30.000 022 33414.60 643.83 49996.10 28.34 2015-01-22 19:56:31.000 022 33414.60 643.85 49996.10 28.34 2015-01-22 19:56:31.000 022 33414.81 643.88 49996.10 28.34 2015-01-22 19:56:33.000 022 33414.72 643.87 49996.10 28.34 2015-01-22 19:56:34.000 022 33414.58 643.84 49996.10 28.34 2015-01-22 19:56:35.000 022 33414.68 643.84 49996.10 28.34 2015-01-22 19:56:36.000 022 33414.68 643.91 49996.10 28.34 2015-01-22 19:56:37.000 022 33414.65 643.90 49996.10 28.34 2015-01-22 19:56:38.000 022 33414.64 643.90 49996.10 28.34 2015-01-22 19:56:39.000 022 33414.64 643.93 49996.10 28.34 2015-01-22 19:56:40.000 022 33414.69 643.91 49996.10 28.34 2015-01-22 19:56:41.000 022 33414.77 643.94 49996.10 28.34 2015-01-22 19:56:42.000 022 33414.76 643.93 49996.10 28.34 2015-01-22 19:56:43.000 022 33414.67 643.95 49996.10 28.34 2015-01-22 19:56:44.000 022 33414.67 643.91 49996.10 28.34 2015-01-22 19:56:45.000 022 33414.56 643.95 49996.10 28.34 2015-01-22 19:56:46.000 022 33414.64 643.92 49996.10 28.34 2015-01-22 19:56:47.000 022 33414.61 643.91 49996.10 28.34 2015-01-22 19:56:48.000 022 33414.66 643.95 49996.10 28.34 2015-01-22 19:56:49.000 022 33414.71 643.97 49996.10 28.34 2015-01-22 19:56:50.000 022 33414.63 643.93 49996.10 28.34 2015-01-22 19:56:51.000 022 33414.62 643.97 49996.10 28.34 2015-01-22 19:56:52.000 022 33414.63 643.95 49996.10 28.34 2015-01-22 19:56:53.000 022 33414.78 643.97 49996.10 28.34 2015-01-22 19:56:54.000 022 33414.67 643.96 49996.10 28.34 2015-01-22 19:56:55.000 022 33414.67 643.98 49996.10 28.34 2015-01-22 19:56:56.000 022 33414.73 643.98 49996.10 28.34 2015-01-22 19:56:57.000 022 33414.76 643.97 49996.10 28.34 2015-01-22 19:56:58.000 022 33414.68 643.97 49996.10 28.34 2015-01-22 19:56:59.000 022 33414.79 644.00 49996.10 28.34 2015-01-22 19:57:00.000 022 33414.71 644.04 49996.10 28.34 2015-01-22 19:57:01.000 022 33414.78 644.00 49996.10 28.34 2015-01-22 19:57:02.000 022 33414.74 644.03 49996.10 28.34 2015-01-22 19:57:03.000 022 33414.79 644.00 49996.10 28.34 2015-01-22 19:57:04.000 022 33414.78 644.00 49996.10 28.34 2015-01-22 19:57:05.000 022 33414.67 644.03 49996.10 28.34 2015-01-22 19:57:06.000 022 33414.70 644.05 49996.10 28.34 2015-01-22 19:57:07.000 022 33414.75 643.99 49996.10 28.34 2015-01-22 19:57:08.000 022 33414.75 644.05 49996.10 28.34 2015-01-22 19:57:09.000 022 33414.57 644.10 49996.10 28.34 2015-01-22 19:57:10.000 022 33414.73 644.09 49996.10 28.34 2015-01-22 19:57:11.000 022 33414.66 644.08 49996.10 28.34 2015-01-22 19:57:12.000 022 33414.69 644.10 49996.10 28.34 2015-01-22 19:57:12.000 022 33414.83 644.10 49996.10 28.34 2015-01-22 19:57:14.000 022 33414.70 644.06 49996.10 28.34 2015-01-22 19:57:15.000 022 33414.77 644.08 49996.10 28.34 2015-01-22 19:57:16.000 022 33414.75 644.09 49996.10 28.34 2015-01-22 19:57:17.000 022 33414.73 644.06 49996.10 28.34 2015-01-22 19:57:18.000 022 33414.72 644.07 49996.10 28.34 2015-01-22 19:57:19.000 022 33414.79 644.05 49996.10 28.34 2015-01-22 19:57:20.000 022 33414.73 644.10 49996.10 28.34 2015-01-22 19:57:21.000 022 33414.80 644.07 49996.10 28.34 2015-01-22 19:57:22.000 022 33414.81 644.06 49996.10 28.34 2015-01-22 19:57:23.000 022 33414.75 644.08 49996.10 28.34 2015-01-22 19:57:24.000 022 33414.83 644.07 49996.10 28.34 2015-01-22 19:57:25.000 022 33414.77 644.06 49996.10 28.34 2015-01-22 19:57:25.000 022 33414.78 644.07 49996.10 28.34 2015-01-22 19:57:27.000 022 33414.85 644.09 49996.10 28.34 2015-01-22 19:57:28.000 022 33414.82 644.06 49996.10 28.34 2015-01-22 19:57:29.000 022 33414.79 644.08 49996.10 28.34 2015-01-22 19:57:30.000 022 33414.66 644.10 49996.10 28.34 2015-01-22 19:57:31.000 022 33414.77 644.12 49996.10 28.34 2015-01-22 19:57:32.000 022 33414.83 644.15 49996.10 28.34 2015-01-22 19:57:33.000 022 33414.81 644.10 49996.10 28.34 2015-01-22 19:57:34.000 022 33414.82 644.12 49996.10 28.34 2015-01-22 19:57:35.000 022 33414.75 644.12 49996.10 28.34 2015-01-22 19:57:36.000 022 33414.81 644.13 49996.10 28.34 2015-01-22 19:57:37.000 022 33414.81 644.15 49996.10 28.34 2015-01-22 19:57:38.000 022 33414.88 644.12 49996.10 28.34 2015-01-22 19:57:39.000 022 33414.81 644.15 49996.10 28.34 2015-01-22 19:57:40.000 022 33414.78 644.14 49996.10 28.34 2015-01-22 19:57:41.000 022 33414.79 644.15 49996.10 28.34 2015-01-22 19:57:42.000 022 33414.82 644.17 49996.10 28.34 2015-01-22 19:57:43.000 022 33414.88 644.15 49996.10 28.34 2015-01-22 19:57:44.000 022 33414.89 644.16 49996.10 28.34 2015-01-22 19:57:45.000 022 33414.72 644.18 49996.10 28.34 2015-01-22 19:57:46.000 022 33414.83 644.19 49996.10 28.34 2015-01-22 19:57:47.000 022 33414.86 644.17 49996.10 28.34 2015-01-22 19:57:48.000 022 33414.86 644.18 49996.10 28.34 2015-01-22 19:57:49.000 022 33414.74 644.15 49996.10 28.34 2015-01-22 19:57:50.000 022 33414.88 644.14 49996.10 28.34 2015-01-22 19:57:51.000 022 33414.82 644.16 49996.10 28.34 2015-01-22 19:57:52.000 022 33414.82 644.17 49996.10 28.34 2015-01-22 19:57:53.000 022 33414.88 644.20 49996.10 28.34 2015-01-22 19:57:54.000 022 33414.82 644.21 49996.10 28.34 2015-01-22 19:57:55.000 022 33414.82 644.20 49996.10 28.34 2015-01-22 19:57:56.000 022 33414.85 644.21 49996.10 28.34 2015-01-22 19:57:57.000 022 33414.83 644.22 49996.10 28.34 2015-01-22 19:57:58.000 022 33414.85 644.25 49996.10 28.34 2015-01-22 19:57:59.000 022 33414.81 644.20 49996.10 28.34 2015-01-22 19:58:00.000 022 33414.86 644.26 49996.10 28.34 2015-01-22 19:58:01.000 022 33414.83 644.18 49996.10 28.34 2015-01-22 19:58:02.000 022 33414.86 644.19 49996.10 28.34 2015-01-22 19:58:03.000 022 33414.92 644.20 49996.10 28.34 2015-01-22 19:58:04.000 022 33414.90 644.20 49996.10 28.34 2015-01-22 19:58:05.000 022 33414.93 644.24 49996.10 28.34 2015-01-22 19:58:06.000 022 33414.93 644.26 49996.10 28.34 2015-01-22 19:58:06.000 022 33414.89 644.23 49996.10 28.34 2015-01-22 19:58:08.000 022 33414.93 644.22 49996.10 28.34 2015-01-22 19:58:09.000 022 33415.00 644.27 49996.10 28.34 2015-01-22 19:58:10.000 022 33414.91 644.23 49996.10 28.34 2015-01-22 19:58:11.000 022 33415.01 644.26 49996.10 28.34 2015-01-22 19:58:12.000 022 33414.92 644.25 49996.10 28.34 2015-01-22 19:58:13.000 022 33414.88 644.23 49996.10 28.34 2015-01-22 19:58:14.000 022 33415.04 644.20 49996.10 28.34 2015-01-22 19:58:15.000 022 33415.00 644.22 49996.10 28.34 2015-01-22 19:58:16.000 022 33414.99 644.21 49996.10 28.34 2015-01-22 19:58:17.000 022 33415.00 644.26 49996.10 28.34 2015-01-22 19:58:18.000 022 33415.04 644.22 49996.10 28.34 2015-01-22 19:58:19.000 022 33414.97 644.24 49996.10 28.34 2015-01-22 19:58:19.000 022 33415.15 644.26 49996.10 28.34 2015-01-22 19:58:21.000 022 33415.03 644.20 49996.10 28.34 2015-01-22 19:58:22.000 022 33415.06 644.19 49996.10 28.34 2015-01-22 19:58:23.000 022 33415.04 644.30 49996.10 28.34 2015-01-22 19:58:24.000 022 33415.01 644.24 49996.10 28.34 2015-01-22 19:58:25.000 022 33415.01 644.24 49996.10 28.34 2015-01-22 19:58:26.000 022 33415.07 644.21 49996.10 28.34 2015-01-22 19:58:27.000 022 33415.01 644.27 49996.10 28.34 2015-01-22 19:58:28.000 022 33415.00 644.25 49996.10 28.34 2015-01-22 19:58:29.000 022 33415.09 644.21 49996.10 28.34 2015-01-22 19:58:30.000 022 33415.03 644.28 49996.10 28.34 2015-01-22 19:58:31.000 022 33415.04 644.26 49996.10 28.34 2015-01-22 19:58:32.000 022 33415.01 644.29 49996.10 28.34 2015-01-22 19:58:33.000 022 33415.11 644.25 49996.10 28.34 2015-01-22 19:58:34.000 022 33415.10 644.23 49996.10 28.34 2015-01-22 19:58:35.000 022 33415.04 644.24 49996.10 28.34 2015-01-22 19:58:36.000 022 33415.16 644.28 49996.10 28.34 2015-01-22 19:58:37.000 022 33415.08 644.29 49996.10 28.34 2015-01-22 19:58:38.000 022 33415.19 644.26 49996.10 28.34 2015-01-22 19:58:39.000 022 33415.13 644.28 49996.10 28.34 2015-01-22 19:58:40.000 022 33415.21 644.25 49996.10 28.34 2015-01-22 19:58:41.000 022 33415.18 644.30 49996.10 28.34 2015-01-22 19:58:42.000 022 33415.25 644.28 49996.10 28.34 2015-01-22 19:58:43.000 022 33415.10 644.25 49996.10 28.34 2015-01-22 19:58:44.000 022 33415.12 644.23 49996.10 28.34 2015-01-22 19:58:45.000 022 33415.25 644.27 49996.10 28.34 2015-01-22 19:58:46.000 022 33415.19 644.25 49996.10 28.34 2015-01-22 19:58:47.000 022 33415.18 644.31 49996.10 28.34 2015-01-22 19:58:48.000 022 33415.22 644.29 49996.10 28.34 2015-01-22 19:58:49.000 022 33415.30 644.30 49996.10 28.34 2015-01-22 19:58:50.000 022 33415.18 644.29 49996.10 28.34 2015-01-22 19:58:51.000 022 33415.24 644.31 49996.10 28.34 2015-01-22 19:58:52.000 022 33415.24 644.30 49996.10 28.34 2015-01-22 19:58:53.000 022 33415.23 644.26 49996.10 28.34 2015-01-22 19:58:54.000 022 33415.24 644.28 49996.10 28.34 2015-01-22 19:58:55.000 022 33415.28 644.34 49996.10 28.34 2015-01-22 19:58:56.000 022 33415.22 644.30 49996.10 28.34 2015-01-22 19:58:57.000 022 33415.29 644.27 49996.10 28.34 2015-01-22 19:58:58.000 022 33415.25 644.27 49996.10 28.34 2015-01-22 19:58:59.000 022 33415.34 644.31 49996.10 28.34 2015-01-22 19:59:00.000 022 33415.26 644.30 49996.10 28.34 2015-01-22 19:59:00.000 022 33415.32 644.36 49996.10 28.34 2015-01-22 19:59:02.000 022 33415.25 644.32 49996.10 28.34 2015-01-22 19:59:03.000 022 33415.37 644.32 49996.10 28.34 2015-01-22 19:59:04.000 022 33415.32 644.35 49996.10 28.34 2015-01-22 19:59:05.000 022 33415.26 644.35 49996.10 28.34 2015-01-22 19:59:06.000 022 33415.34 644.34 49996.10 28.34 2015-01-22 19:59:07.000 022 33415.34 644.34 49996.10 28.34 2015-01-22 19:59:08.000 022 33415.22 644.34 49996.10 28.34 2015-01-22 19:59:09.000 022 33415.27 644.31 49996.10 28.34 2015-01-22 19:59:10.000 022 33415.26 644.33 49996.10 28.34 2015-01-22 19:59:11.000 022 33415.32 644.36 49996.10 28.34 2015-01-22 19:59:12.000 022 33415.32 644.32 49996.10 28.34 2015-01-22 19:59:13.000 022 33415.29 644.33 49996.10 28.34 2015-01-22 19:59:13.000 022 33415.29 644.33 49996.10 28.34 2015-01-22 19:59:15.000 022 33415.44 644.36 49996.10 28.34 2015-01-22 19:59:16.000 022 33415.42 644.35 49996.10 28.34 2015-01-22 19:59:17.000 022 33415.35 644.34 49996.10 28.34 2015-01-22 19:59:18.000 022 33415.23 644.36 49996.10 28.34 2015-01-22 19:59:19.000 022 33415.41 644.33 49996.10 28.34 2015-01-22 19:59:20.000 022 33415.45 644.33 49996.10 28.34 2015-01-22 19:59:21.000 022 33415.35 644.36 49996.10 28.34 2015-01-22 19:59:22.000 022 33415.37 644.36 49996.10 28.34 2015-01-22 19:59:23.000 022 33415.40 644.33 49996.10 28.34 2015-01-22 19:59:24.000 022 33415.32 644.34 49996.10 28.34 2015-01-22 19:59:25.000 022 33415.33 644.36 49996.10 28.34 2015-01-22 19:59:26.000 022 33415.41 644.38 49996.10 28.34 2015-01-22 19:59:27.000 022 33415.46 644.40 49996.10 28.34 2015-01-22 19:59:28.000 022 33415.45 644.41 49996.10 28.34 2015-01-22 19:59:29.000 022 33415.46 644.35 49996.10 28.34 2015-01-22 19:59:30.000 022 33415.43 644.37 49996.10 28.34 2015-01-22 19:59:31.000 022 33415.48 644.37 49996.10 28.34 2015-01-22 19:59:32.000 022 33415.49 644.37 49996.10 28.34 2015-01-22 19:59:33.000 022 33415.48 644.39 49996.10 28.34 2015-01-22 19:59:34.000 022 33415.44 644.38 49996.10 28.34 2015-01-22 19:59:35.000 022 33415.46 644.40 49996.10 28.34 2015-01-22 19:59:36.000 022 33415.51 644.35 49996.10 28.34 2015-01-22 19:59:37.000 022 33415.46 644.41 49996.10 28.34 2015-01-22 19:59:38.000 022 33415.51 644.39 49996.10 28.34 2015-01-22 19:59:39.000 022 33415.60 644.37 49996.10 28.34 2015-01-22 19:59:40.000 022 33415.46 644.37 49996.10 28.34 2015-01-22 19:59:41.000 022 33415.52 644.35 49996.10 28.34 2015-01-22 19:59:42.000 022 33415.48 644.37 49996.10 28.34 2015-01-22 19:59:43.000 022 33415.50 644.41 49996.10 28.34 2015-01-22 19:59:44.000 022 33415.46 644.38 49996.10 28.34 2015-01-22 19:59:45.000 022 33415.53 644.40 49996.10 28.34 2015-01-22 19:59:46.000 022 33415.49 644.39 49996.10 28.34 2015-01-22 19:59:47.000 022 33415.56 644.41 49996.10 28.34 2015-01-22 19:59:48.000 022 33415.54 644.37 49996.10 28.34 2015-01-22 19:59:49.000 022 33415.59 644.42 49996.10 28.34 2015-01-22 19:59:50.000 022 33415.54 644.41 49996.10 28.34 2015-01-22 19:59:51.000 022 33415.51 644.38 49996.10 28.34 2015-01-22 19:59:52.000 022 33415.50 644.39 49996.10 28.34 2015-01-22 19:59:53.000 022 33415.55 644.36 49996.10 28.34 2015-01-22 19:59:54.000 022 33415.54 644.42 49996.10 28.34 2015-01-22 19:59:54.000 022 33415.63 644.41 49996.10 28.34 2015-01-22 19:59:56.000 022 33415.68 644.42 49996.10 28.34 2015-01-22 19:59:57.000 022 33415.68 644.46 49996.10 28.34 2015-01-22 19:59:58.000 022 33415.62 644.45 49996.10 28.34 2015-01-22 19:59:59.000 022 33415.68 644.40 49996.10 28.34 2015-01-22 20:00:00.000 022 33415.63 644.43 49996.10 28.34 2015-01-22 20:00:01.000 022 33415.69 644.39 49996.10 28.34 2015-01-22 20:00:02.000 022 33415.67 644.40 49996.10 28.34 2015-01-22 20:00:03.000 022 33415.63 644.42 49996.10 28.34 2015-01-22 20:00:04.000 022 33415.65 644.42 49996.10 28.34 2015-01-22 20:00:05.000 022 33415.69 644.39 49996.10 28.34 2015-01-22 20:00:06.000 022 33415.68 644.46 49996.10 28.34 2015-01-22 20:00:07.000 022 33415.70 644.46 49996.10 28.34 2015-01-22 20:00:07.000 022 33415.70 644.50 49996.10 28.34 2015-01-22 20:00:09.000 022 33415.71 644.41 49996.10 28.34 2015-01-22 20:00:10.000 022 33415.59 644.42 49996.10 28.34 2015-01-22 20:00:11.000 022 33415.69 644.45 49996.10 28.34 2015-01-22 20:00:12.000 022 33415.66 644.43 49996.10 28.34 2015-01-22 20:00:13.000 022 33415.68 644.44 49996.10 28.34 2015-01-22 20:00:14.000 022 33415.74 644.46 49996.10 28.34 2015-01-22 20:00:15.000 022 33415.79 644.46 49996.10 28.34 2015-01-22 20:00:16.000 022 33415.78 644.46 49996.10 28.34 2015-01-22 20:00:17.000 022 33415.77 644.47 49996.10 28.34 2015-01-22 20:00:18.000 022 33415.75 644.43 49996.10 28.34 2015-01-22 20:00:19.000 022 33415.73 644.50 49996.10 28.34 2015-01-22 20:00:20.000 022 33415.81 644.48 49996.10 28.34 2015-01-22 20:00:21.000 022 33415.74 644.50 49996.10 28.34 2015-01-22 20:00:22.000 022 33415.78 644.51 49996.10 28.34 2015-01-22 20:00:23.000 022 33415.84 644.51 49996.10 28.34 2015-01-22 20:00:24.000 022 33415.79 644.52 49996.10 28.34 2015-01-22 20:00:25.000 022 33415.78 644.51 49996.10 28.34 2015-01-22 20:00:26.000 022 33415.88 644.51 49996.10 28.34 2015-01-22 20:00:27.000 022 33415.78 644.51 49996.10 28.34 2015-01-22 20:00:28.000 022 33415.75 644.54 49996.10 28.34 2015-01-22 20:00:29.000 022 33415.74 644.54 49996.10 28.34 2015-01-22 20:00:30.000 022 33415.72 644.54 49996.10 28.34 2015-01-22 20:00:31.000 022 33415.71 644.50 49996.10 28.34 2015-01-22 20:00:32.000 022 33415.84 644.53 49996.10 28.34 2015-01-22 20:00:33.000 022 33415.82 644.57 49996.10 28.34 2015-01-22 20:00:34.000 022 33415.81 644.56 49996.10 28.34 2015-01-22 20:00:35.000 022 33415.90 644.58 49996.10 28.34 2015-01-22 20:00:36.000 022 33415.92 644.60 49996.10 28.34 2015-01-22 20:00:37.000 022 33415.81 644.61 49996.10 28.34 2015-01-22 20:00:38.000 022 33415.98 644.59 49996.10 28.34 2015-01-22 20:00:39.000 022 33415.79 644.59 49996.10 28.34 2015-01-22 20:00:40.000 022 33415.91 644.57 49996.10 28.34 2015-01-22 20:00:41.000 022 33415.94 644.61 49996.10 28.34 2015-01-22 20:00:42.000 022 33415.86 644.64 49996.10 28.34 2015-01-22 20:00:43.000 022 33415.90 644.61 49996.10 28.34 2015-01-22 20:00:44.000 022 33415.93 644.64 49996.10 28.34 2015-01-22 20:00:45.000 022 33415.93 644.66 49996.10 28.34 2015-01-22 20:00:46.000 022 33415.97 644.64 49996.10 28.34 2015-01-22 20:00:47.000 022 33415.94 644.63 49996.10 28.34 2015-01-22 20:00:48.000 022 33416.06 644.62 49996.10 28.34 2015-01-22 20:00:48.000 022 33415.91 644.65 49996.10 28.34 2015-01-22 20:00:50.000 022 33415.99 644.65 49996.10 28.34 2015-01-22 20:00:51.000 022 33416.06 644.66 49996.10 28.34 2015-01-22 20:00:52.000 022 33416.01 644.65 49996.10 28.34 2015-01-22 20:00:53.000 022 33416.14 644.64 49996.10 28.34 2015-01-22 20:00:54.000 022 33415.97 644.63 49996.10 28.34 2015-01-22 20:00:55.000 022 33416.06 644.65 49996.10 28.34 2015-01-22 20:00:56.000 022 33416.13 644.62 49996.10 28.34 2015-01-22 20:00:57.000 022 33416.12 644.66 49996.10 28.34 2015-01-22 20:00:58.000 022 33416.05 644.67 49996.10 28.34 2015-01-22 20:00:59.000 022 33416.07 644.63 49996.10 28.34 2015-01-22 20:01:00.000 022 33416.12 644.69 49996.10 28.34 2015-01-22 20:01:01.000 022 33416.11 644.63 49996.10 28.34 2015-01-22 20:01:01.000 022 33416.07 644.69 49996.10 28.34 2015-01-22 20:01:03.000 022 33416.17 644.66 49996.10 28.34 2015-01-22 20:01:04.000 022 33416.13 644.65 49996.10 28.34 2015-01-22 20:01:05.000 022 33416.10 644.65 49996.10 28.34 2015-01-22 20:01:06.000 022 33416.11 644.69 49996.10 28.34 2015-01-22 20:01:07.000 022 33416.08 644.63 49996.10 28.34 2015-01-22 20:01:08.000 022 33416.16 644.68 49996.10 28.34 2015-01-22 20:01:09.000 022 33416.09 644.67 49996.10 28.34 2015-01-22 20:01:10.000 022 33416.13 644.66 49996.10 28.34 2015-01-22 20:01:11.000 022 33416.22 644.66 49996.10 28.34 2015-01-22 20:01:12.000 022 33416.13 644.68 49996.10 28.34 2015-01-22 20:01:13.000 022 33416.14 644.68 49996.10 28.34 2015-01-22 20:01:14.000 022 33416.12 644.67 49996.10 28.34 2015-01-22 20:01:15.000 022 33416.18 644.65 49996.10 28.34 2015-01-22 20:01:16.000 022 33416.11 644.69 49996.10 28.34 2015-01-22 20:01:17.000 022 33416.14 644.67 49996.10 28.34 2015-01-22 20:01:18.000 022 33416.20 644.72 49996.10 28.34 2015-01-22 20:01:19.000 022 33416.11 644.71 49996.10 28.34 2015-01-22 20:01:20.000 022 33416.15 644.71 49996.10 28.34 2015-01-22 20:01:21.000 022 33416.15 644.73 49996.10 28.34 2015-01-22 20:01:22.000 022 33416.19 644.71 49996.10 28.34 2015-01-22 20:01:23.000 022 33416.25 644.74 49996.10 28.34 2015-01-22 20:01:24.000 022 33416.24 644.70 49996.10 28.34 2015-01-22 20:01:25.000 022 33416.14 644.64 49996.10 28.34 2015-01-22 20:01:26.000 022 33416.33 644.70 49996.10 28.34 2015-01-22 20:01:27.000 022 33416.21 644.72 49996.10 28.34 2015-01-22 20:01:28.000 022 33416.22 644.71 49996.10 28.34 2015-01-22 20:01:29.000 022 33416.32 644.76 49996.10 28.34 2015-01-22 20:01:30.000 022 33416.34 644.73 49996.10 28.34 2015-01-22 20:01:31.000 022 33416.38 644.72 49996.10 28.34 2015-01-22 20:01:32.000 022 33416.32 644.69 49996.10 28.34 2015-01-22 20:01:33.000 022 33416.44 644.74 49996.10 28.34 2015-01-22 20:01:34.000 022 33416.40 644.74 49996.10 28.34 2015-01-22 20:01:35.000 022 33416.38 644.70 49996.10 28.34 2015-01-22 20:01:36.000 022 33416.31 644.71 49996.10 28.34 2015-01-22 20:01:37.000 022 33416.38 644.72 49996.10 28.34 2015-01-22 20:01:38.000 022 33416.29 644.72 49996.10 28.34 2015-01-22 20:01:39.000 022 33416.42 644.73 49996.10 28.34 2015-01-22 20:01:40.000 022 33416.40 644.72 49996.10 28.34 2015-01-22 20:01:41.000 022 33416.44 644.72 49996.10 28.34 2015-01-22 20:01:42.000 022 33416.47 644.67 49996.10 28.34 2015-01-22 20:01:42.000 022 33416.37 644.72 49996.10 28.34 2015-01-22 20:01:44.000 022 33416.31 644.75 49996.10 28.34 2015-01-22 20:01:45.000 022 33416.47 644.74 49996.10 28.34 2015-01-22 20:01:46.000 022 33416.39 644.73 49996.10 28.34 2015-01-22 20:01:47.000 022 33416.39 644.73 49996.10 28.34 2015-01-22 20:01:48.000 022 33416.44 644.76 49996.10 28.34 2015-01-22 20:01:49.000 022 33416.48 644.71 49996.10 28.34 2015-01-22 20:01:50.000 022 33416.50 644.75 49996.10 28.34 2015-01-22 20:01:51.000 022 33416.43 644.77 49996.10 28.34 2015-01-22 20:01:52.000 022 33416.47 644.73 49996.10 28.34 2015-01-22 20:01:53.000 022 33416.52 644.71 49996.10 28.34 2015-01-22 20:01:54.000 022 33416.52 644.74 49996.10 28.34 2015-01-22 20:01:55.000 022 33416.49 644.72 49996.10 28.34 2015-01-22 20:01:55.000 022 33416.58 644.78 49996.10 28.34 2015-01-22 20:01:57.000 022 33416.60 644.73 49996.10 28.34 2015-01-22 20:01:58.000 022 33416.58 644.71 49996.10 28.34 2015-01-22 20:01:59.000 022 33416.54 644.73 49996.10 28.34 2015-01-22 20:02:00.000 022 33416.64 644.72 49996.10 28.34 2015-01-22 20:02:01.000 022 33416.69 644.75 49996.10 28.34 2015-01-22 20:02:02.000 022 33416.61 644.73 49996.10 28.34 2015-01-22 20:02:03.000 022 33416.67 644.76 49996.10 28.34 2015-01-22 20:02:04.000 022 33416.55 644.76 49996.10 28.34 2015-01-22 20:02:05.000 022 33416.64 644.78 49996.10 28.34 2015-01-22 20:02:06.000 022 33416.61 644.74 49996.10 28.34 2015-01-22 20:02:07.000 022 33416.55 644.72 49996.10 28.34 2015-01-22 20:02:08.000 022 33416.58 644.74 49996.10 28.34 2015-01-22 20:02:09.000 022 33416.64 644.76 49996.10 28.34 2015-01-22 20:02:10.000 022 33416.65 644.74 49996.10 28.34 2015-01-22 20:02:11.000 022 33416.65 644.74 49996.10 28.34 2015-01-22 20:02:12.000 022 33416.65 644.74 49996.10 28.34 2015-01-22 20:02:13.000 022 33416.60 644.72 49996.10 28.34 2015-01-22 20:02:14.000 022 33416.70 644.74 49996.10 28.34 2015-01-22 20:02:15.000 022 33416.55 644.74 49996.10 28.34 2015-01-22 20:02:16.000 022 33416.64 644.73 49996.10 28.34 2015-01-22 20:02:17.000 022 33416.66 644.73 49996.10 28.34 2015-01-22 20:02:18.000 022 33416.68 644.77 49996.10 28.34 2015-01-22 20:02:19.000 022 33416.69 644.78 49996.10 28.34 2015-01-22 20:02:20.000 022 33416.62 644.79 49996.10 28.34 2015-01-22 20:02:21.000 022 33416.72 644.80 49996.10 28.34 2015-01-22 20:02:22.000 022 33416.71 644.78 49996.10 28.34 2015-01-22 20:02:23.000 022 33416.72 644.74 49996.10 28.34 2015-01-22 20:02:24.000 022 33416.79 644.76 49996.10 28.34 2015-01-22 20:02:25.000 022 33416.72 644.76 49996.10 28.34 2015-01-22 20:02:26.000 022 33416.67 644.76 49996.10 28.34 2015-01-22 20:02:27.000 022 33416.76 644.75 49996.10 28.34 2015-01-22 20:02:28.000 022 33416.68 644.72 49996.10 28.34 2015-01-22 20:02:29.000 022 33416.78 644.77 49996.10 28.34 2015-01-22 20:02:30.000 022 33416.75 644.78 49996.10 28.34 2015-01-22 20:02:31.000 022 33416.76 644.79 49996.10 28.34 2015-01-22 20:02:32.000 022 33416.69 644.74 49996.10 28.34 2015-01-22 20:02:33.000 022 33416.76 644.76 49996.10 28.34 2015-01-22 20:02:34.000 022 33416.80 644.76 49996.10 28.34 2015-01-22 20:02:35.000 022 33416.83 644.76 49996.10 28.34 2015-01-22 20:02:36.000 022 33416.80 644.76 49996.10 28.34 2015-01-22 20:02:36.000 022 33416.71 644.77 49996.10 28.34 2015-01-22 20:02:38.000 022 33416.83 644.77 49996.10 28.34 2015-01-22 20:02:39.000 022 33416.90 644.77 49996.10 28.34 2015-01-22 20:02:40.000 022 33416.87 644.77 49996.10 28.34 2015-01-22 20:02:41.000 022 33416.82 644.77 49996.10 28.34 2015-01-22 20:02:42.000 022 33416.81 644.75 49996.10 28.34 2015-01-22 20:02:43.000 022 33416.78 644.71 49996.10 28.34 2015-01-22 20:02:44.000 022 33416.91 644.76 49996.10 28.34 2015-01-22 20:02:45.000 022 33416.87 644.74 49996.10 28.34 2015-01-22 20:02:46.000 022 33416.81 644.74 49996.10 28.34 2015-01-22 20:02:47.000 022 33416.91 644.78 49996.10 28.34 2015-01-22 20:02:48.000 022 33416.89 644.81 49996.10 28.34 2015-01-22 20:02:49.000 022 33416.90 644.75 49996.10 28.34 2015-01-22 20:02:49.000 022 33416.87 644.84 49996.10 28.34 2015-01-22 20:02:51.000 022 33416.83 644.73 49996.10 28.34 2015-01-22 20:02:52.000 022 33416.82 644.76 49996.10 28.34 2015-01-22 20:02:53.000 022 33416.81 644.81 49996.10 28.34 2015-01-22 20:02:54.000 022 33416.94 644.83 49996.10 28.34 2015-01-22 20:02:55.000 022 33416.92 644.80 49996.10 28.34 2015-01-22 20:02:56.000 022 33416.95 644.72 49996.10 28.34 2015-01-22 20:02:57.000 022 33416.82 644.77 49996.10 28.34 2015-01-22 20:02:58.000 022 33416.87 644.76 49996.10 28.34 2015-01-22 20:02:59.000 022 33416.97 644.77 49996.10 28.34 2015-01-22 20:03:00.000 022 33416.89 644.79 49996.10 28.34 2015-01-22 20:03:01.000 022 33416.84 644.78 49996.10 28.34 2015-01-22 20:03:02.000 022 33417.05 644.78 49996.10 28.34 2015-01-22 20:03:03.000 022 33416.92 644.80 49996.10 28.34 2015-01-22 20:03:04.000 022 33417.03 644.82 49996.10 28.34 2015-01-22 20:03:05.000 022 33416.98 644.81 49996.10 28.34 2015-01-22 20:03:06.000 022 33417.01 644.83 49996.10 28.34 2015-01-22 20:03:07.000 022 33417.04 644.79 49996.10 28.34 2015-01-22 20:03:08.000 022 33417.06 644.79 49996.10 28.34 2015-01-22 20:03:09.000 022 33416.96 644.81 49996.10 28.34 2015-01-22 20:03:10.000 022 33416.99 644.79 49996.10 28.34 2015-01-22 20:03:11.000 022 33416.99 644.81 49996.10 28.34 2015-01-22 20:03:12.000 022 33417.04 644.82 49996.10 28.34 2015-01-22 20:03:13.000 022 33417.00 644.84 49996.10 28.34 2015-01-22 20:03:14.000 022 33417.20 644.85 49996.10 28.34 2015-01-22 20:03:15.000 022 33417.05 644.79 49996.10 28.34 2015-01-22 20:03:16.000 022 33417.03 644.79 49996.10 28.34 2015-01-22 20:03:17.000 022 33417.07 644.82 49996.10 28.34 2015-01-22 20:03:18.000 022 33417.10 644.83 49996.10 28.34 2015-01-22 20:03:19.000 022 33417.04 644.79 49996.10 28.34 2015-01-22 20:03:20.000 022 33417.19 644.83 49996.10 28.34 2015-01-22 20:03:21.000 022 33417.10 644.84 49996.10 28.34 2015-01-22 20:03:22.000 022 33417.14 644.83 49996.10 28.34 2015-01-22 20:03:23.000 022 33417.15 644.82 49996.10 28.34 2015-01-22 20:03:24.000 022 33417.17 644.84 49996.10 28.34 2015-01-22 20:03:25.000 022 33417.14 644.83 49996.10 28.34 2015-01-22 20:03:26.000 022 33417.11 644.84 49996.10 28.34 2015-01-22 20:03:27.000 022 33417.23 644.90 49996.10 28.34 2015-01-22 20:03:28.000 022 33417.17 644.85 49996.10 28.34 2015-01-22 20:03:29.000 022 33417.15 644.82 49996.10 28.34 2015-01-22 20:03:30.000 022 33417.30 644.87 49996.10 28.34 2015-01-22 20:03:30.000 022 33417.33 644.80 49996.10 28.34 2015-01-22 20:03:32.000 022 33417.19 644.84 49996.10 28.34 2015-01-22 20:03:33.000 022 33417.14 644.80 49996.10 28.34 2015-01-22 20:03:34.000 022 33417.22 644.82 49996.10 28.34 2015-01-22 20:03:35.000 022 33417.31 644.79 49996.10 28.34 2015-01-22 20:03:36.000 022 33417.19 644.83 49996.10 28.34 2015-01-22 20:03:37.000 022 33417.19 644.82 49996.10 28.34 2015-01-22 20:03:38.000 022 33417.29 644.82 49996.10 28.34 2015-01-22 20:03:39.000 022 33417.30 644.80 49996.10 28.34 2015-01-22 20:03:40.000 022 33417.26 644.81 49996.10 28.34 2015-01-22 20:03:41.000 022 33417.25 644.80 49996.10 28.34 2015-01-22 20:03:42.000 022 33417.28 644.85 49996.10 28.34 2015-01-22 20:03:43.000 022 33417.25 644.81 49996.10 28.34 2015-01-22 20:03:43.000 022 33417.27 644.81 49996.10 28.34 2015-01-22 20:03:45.000 022 33417.29 644.79 49996.10 28.34 2015-01-22 20:03:46.000 022 33417.32 644.79 49996.10 28.34 2015-01-22 20:03:47.000 022 33417.37 644.80 49996.10 28.34 2015-01-22 20:03:48.000 022 33417.39 644.79 49996.10 28.34 2015-01-22 20:03:49.000 022 33417.43 644.79 49996.10 28.34 2015-01-22 20:03:50.000 022 33417.34 644.78 49996.10 28.34 2015-01-22 20:03:51.000 022 33417.47 644.82 49996.10 28.34 2015-01-22 20:03:52.000 022 33417.40 644.80 49996.10 28.34 2015-01-22 20:03:53.000 022 33417.48 644.77 49996.10 28.34 2015-01-22 20:03:54.000 022 33417.39 644.80 49996.10 28.34 2015-01-22 20:03:55.000 022 33417.45 644.81 49996.10 28.34 2015-01-22 20:03:56.000 022 33417.48 644.83 49996.10 28.34 2015-01-22 20:03:57.000 022 33417.52 644.78 49996.10 28.34 2015-01-22 20:03:58.000 022 33417.39 644.76 49996.10 28.34 2015-01-22 20:03:59.000 022 33417.42 644.82 49996.10 28.34 2015-01-22 20:04:00.000 022 33417.51 644.79 49996.10 28.34 2015-01-22 20:04:01.000 022 33417.43 644.78 49996.10 28.34 2015-01-22 20:04:02.000 022 33417.42 644.79 49996.10 28.34 2015-01-22 20:04:03.000 022 33417.53 644.80 49996.10 28.34 2015-01-22 20:04:04.000 022 33417.45 644.80 49996.10 28.34 2015-01-22 20:04:05.000 022 33417.50 644.80 49996.10 28.34 2015-01-22 20:04:06.000 022 33417.51 644.81 49996.10 28.34 2015-01-22 20:04:07.000 022 33417.52 644.76 49996.10 28.34 2015-01-22 20:04:08.000 022 33417.61 644.82 49996.10 28.34 2015-01-22 20:04:09.000 022 33417.48 644.78 49996.10 28.34 2015-01-22 20:04:10.000 022 33417.48 644.76 49996.10 28.34 2015-01-22 20:04:11.000 022 33417.54 644.79 49996.10 28.34 2015-01-22 20:04:12.000 022 33417.54 644.76 49996.10 28.34 2015-01-22 20:04:13.000 022 33417.61 644.77 49996.10 28.34 2015-01-22 20:04:14.000 022 33417.63 644.72 49996.10 28.34 2015-01-22 20:04:15.000 022 33417.55 644.82 49996.10 28.34 2015-01-22 20:04:16.000 022 33417.64 644.82 49996.10 28.34 2015-01-22 20:04:17.000 022 33417.49 644.78 49996.10 28.34 2015-01-22 20:04:18.000 022 33417.57 644.82 49996.10 28.34 2015-01-22 20:04:19.000 022 33417.55 644.80 49996.10 28.34 2015-01-22 20:04:20.000 022 33417.69 644.82 49996.10 28.34 2015-01-22 20:04:21.000 022 33417.61 644.81 49996.10 28.34 2015-01-22 20:04:22.000 022 33417.61 644.82 49996.10 28.34 2015-01-22 20:04:23.000 022 33417.65 644.85 49996.10 28.34 2015-01-22 20:04:24.000 022 33417.62 644.82 49996.10 28.34 2015-01-22 20:04:24.000 022 33417.65 644.77 49996.10 28.34 2015-01-22 20:04:26.000 022 33417.59 644.84 49996.10 28.34 2015-01-22 20:04:27.000 022 33417.71 644.85 49996.10 28.34 2015-01-22 20:04:28.000 022 33417.62 644.82 49996.10 28.34 2015-01-22 20:04:29.000 022 33417.77 644.81 49996.10 28.34 2015-01-22 20:04:30.000 022 33417.63 644.82 49996.10 28.34 2015-01-22 20:04:31.000 022 33417.69 644.86 49996.10 28.34 2015-01-22 20:04:32.000 022 33417.74 644.85 49996.10 28.34 2015-01-22 20:04:33.000 022 33417.77 644.79 49996.10 28.34 2015-01-22 20:04:34.000 022 33417.70 644.83 49996.10 28.34 2015-01-22 20:04:35.000 022 33417.73 644.84 49996.10 28.34 2015-01-22 20:04:36.000 022 33417.68 644.86 49996.10 28.34 2015-01-22 20:04:37.000 022 33417.68 644.86 49996.10 28.34 2015-01-22 20:04:37.000 022 33417.74 644.88 49996.10 28.34 2015-01-22 20:04:39.000 022 33417.77 644.90 49996.10 28.34 2015-01-22 20:04:40.000 022 33417.70 644.85 49996.10 28.34 2015-01-22 20:04:41.000 022 33417.76 644.85 49996.10 28.34 2015-01-22 20:04:42.000 022 33417.81 644.88 49996.10 28.34 2015-01-22 20:04:43.000 022 33417.81 644.88 49996.10 28.34 2015-01-22 20:04:44.000 022 33417.82 644.87 49996.10 28.34 2015-01-22 20:04:45.000 022 33417.74 644.91 49996.10 28.34 2015-01-22 20:04:46.000 022 33417.89 644.91 49996.10 28.34 2015-01-22 20:04:47.000 022 33417.83 644.91 49996.10 28.34 2015-01-22 20:04:48.000 022 33417.89 644.88 49996.10 28.34 2015-01-22 20:04:49.000 022 33417.88 644.88 49996.10 28.34 2015-01-22 20:04:50.000 022 33417.91 644.89 49996.10 28.34 2015-01-22 20:04:51.000 022 33417.81 644.85 49996.10 28.35 2015-01-22 20:04:52.000 022 33417.91 644.83 49996.10 28.34 2015-01-22 20:04:53.000 022 33417.82 644.82 49996.10 28.34 2015-01-22 20:04:54.000 022 33417.86 644.87 49996.10 28.35 2015-01-22 20:04:55.000 022 33417.89 644.88 49996.10 28.34 2015-01-22 20:04:56.000 022 33417.85 644.86 49996.10 28.34 2015-01-22 20:04:57.000 022 33417.95 644.86 49996.10 28.35 2015-01-22 20:04:58.000 022 33417.93 644.89 49996.10 28.34 2015-01-22 20:04:59.000 022 33417.92 644.86 49996.10 28.35 2015-01-22 20:05:00.000 022 33417.92 644.92 49996.10 28.35 2015-01-22 20:05:01.000 022 33417.96 644.81 49996.10 28.35 2015-01-22 20:05:02.000 022 33417.82 644.89 49996.10 28.35 2015-01-22 20:05:03.000 022 33418.03 644.88 49996.10 28.35 2015-01-22 20:05:04.000 022 33417.96 644.90 49996.10 28.35 2015-01-22 20:05:05.000 022 33417.93 644.89 49996.10 28.35 2015-01-22 20:05:06.000 022 33418.00 644.91 49996.10 28.35 2015-01-22 20:05:07.000 022 33417.96 644.93 49996.10 28.35 2015-01-22 20:05:08.000 022 33417.96 644.91 49996.10 28.35 2015-01-22 20:05:09.000 022 33418.05 644.96 49996.10 28.34 2015-01-22 20:05:10.000 022 33418.10 644.94 49996.10 28.34 2015-01-22 20:05:11.000 022 33418.05 644.93 49996.10 28.34 2015-01-22 20:05:12.000 022 33418.05 644.93 49996.10 28.35 2015-01-22 20:05:13.000 022 33418.11 644.92 49996.10 28.35 2015-01-22 20:05:14.000 022 33418.07 644.94 49996.10 28.35 2015-01-22 20:05:15.000 022 33418.10 644.96 49996.10 28.35 2015-01-22 20:05:16.000 022 33418.04 644.96 49996.10 28.35 2015-01-22 20:05:17.000 022 33418.02 644.91 49996.10 28.35 2015-01-22 20:05:18.000 022 33418.12 644.90 49996.10 28.35 2015-01-22 20:05:18.000 022 33418.06 644.86 49996.10 28.35 2015-01-22 20:05:20.000 022 33418.10 644.93 49996.10 28.35 2015-01-22 20:05:21.000 022 33418.15 644.90 49996.10 28.35 2015-01-22 20:05:22.000 022 33418.27 644.89 49996.10 28.35 2015-01-22 20:05:23.000 022 33418.21 644.91 49996.10 28.35 2015-01-22 20:05:24.000 022 33418.10 644.88 49996.10 28.35 2015-01-22 20:05:25.000 022 33418.22 644.92 49996.10 28.35 2015-01-22 20:05:26.000 022 33418.17 644.93 49996.10 28.35 2015-01-22 20:05:27.000 022 33418.12 644.90 49996.10 28.35 2015-01-22 20:05:28.000 022 33418.23 644.91 49996.10 28.35 2015-01-22 20:05:29.000 022 33418.21 644.88 49996.10 28.35 2015-01-22 20:05:30.000 022 33418.24 644.92 49996.10 28.35 2015-01-22 20:05:31.000 022 33418.21 644.93 49996.10 28.35 2015-01-22 20:05:31.000 022 33418.24 644.88 49996.10 28.35 2015-01-22 20:05:33.000 022 33418.11 644.88 49996.10 28.35 2015-01-22 20:05:34.000 022 33418.35 644.91 49996.10 28.35 2015-01-22 20:05:35.000 022 33418.27 644.88 49996.10 28.35 2015-01-22 20:05:36.000 022 33418.30 644.93 49996.10 28.35 2015-01-22 20:05:37.000 022 33418.29 644.86 49996.10 28.35 2015-01-22 20:05:38.000 022 33418.29 644.91 49996.10 28.35 2015-01-22 20:05:39.000 022 33418.33 644.90 49996.10 28.35 2015-01-22 20:05:40.000 022 33418.35 644.88 49996.10 28.35 2015-01-22 20:05:41.000 022 33418.28 644.86 49996.10 28.35 2015-01-22 20:05:42.000 022 33418.34 644.87 49996.10 28.35 2015-01-22 20:05:43.000 022 33418.30 644.90 49996.10 28.35 2015-01-22 20:05:44.000 022 33418.36 644.89 49996.10 28.35 2015-01-22 20:05:45.000 022 33418.28 644.89 49996.10 28.35 2015-01-22 20:05:46.000 022 33418.39 644.91 49996.10 28.35 2015-01-22 20:05:47.000 022 33418.35 644.93 49996.10 28.35 2015-01-22 20:05:48.000 022 33418.42 644.92 49996.10 28.35 2015-01-22 20:05:49.000 022 33418.40 644.91 49996.10 28.35 2015-01-22 20:05:50.000 022 33418.40 644.93 49996.10 28.35 2015-01-22 20:05:51.000 022 33418.40 644.90 49996.10 28.35 2015-01-22 20:05:52.000 022 33418.42 644.91 49996.10 28.35 2015-01-22 20:05:53.000 022 33418.40 644.91 49996.10 28.35 2015-01-22 20:05:54.000 022 33418.40 644.87 49996.10 28.35 2015-01-22 20:05:55.000 022 33418.48 644.91 49996.10 28.35 2015-01-22 20:05:56.000 022 33418.39 644.89 49996.10 28.35 2015-01-22 20:05:57.000 022 33418.31 644.95 49996.10 28.35 2015-01-22 20:05:58.000 022 33418.40 644.88 49996.10 28.35 2015-01-22 20:05:59.000 022 33418.38 644.89 49996.10 28.35 2015-01-22 20:06:00.000 022 33418.48 644.88 49996.10 28.35 2015-01-22 20:06:01.000 022 33418.42 644.90 49996.10 28.35 2015-01-22 20:06:02.000 022 33418.47 644.89 49996.10 28.35 2015-01-22 20:06:03.000 022 33418.37 644.87 49996.10 28.35 2015-01-22 20:06:04.000 022 33418.50 644.88 49996.10 28.35 2015-01-22 20:06:05.000 022 33418.50 644.86 49996.10 28.35 2015-01-22 20:06:06.000 022 33418.50 644.90 49996.10 28.35 2015-01-22 20:06:07.000 022 33418.42 644.90 49996.10 28.35 2015-01-22 20:06:08.000 022 33418.50 644.86 49996.10 28.35 2015-01-22 20:06:09.000 022 33418.42 644.89 49996.10 28.35 2015-01-22 20:06:10.000 022 33418.58 644.90 49996.10 28.35 2015-01-22 20:06:11.000 022 33418.46 644.89 49996.10 28.35 2015-01-22 20:06:12.000 022 33418.54 644.86 49996.10 28.35 2015-01-22 20:06:12.000 022 33418.48 644.88 49996.10 28.35 2015-01-22 20:06:14.000 022 33418.43 644.89 49996.10 28.35 2015-01-22 20:06:15.000 022 33418.52 644.87 49996.10 28.35 2015-01-22 20:06:16.000 022 33418.52 644.87 49996.10 28.35 2015-01-22 20:06:17.000 022 33418.46 644.81 49996.10 28.35 2015-01-22 20:06:18.000 022 33418.51 644.88 49996.10 28.35 2015-01-22 20:06:19.000 022 33418.56 644.87 49996.10 28.35 2015-01-22 20:06:20.000 022 33418.51 644.88 49996.10 28.35 2015-01-22 20:06:21.000 022 33418.54 644.88 49996.10 28.35 2015-01-22 20:06:22.000 022 33418.54 644.84 49996.10 28.35 2015-01-22 20:06:23.000 022 33418.50 644.82 49996.10 28.35 2015-01-22 20:06:24.000 022 33418.52 644.84 49996.10 28.35 2015-01-22 20:06:25.000 022 33418.46 644.84 49996.10 28.35 2015-01-22 20:06:25.000 022 33418.47 644.88 49996.10 28.35 2015-01-22 20:06:27.000 022 33418.48 644.85 49996.10 28.35 2015-01-22 20:06:28.000 022 33418.57 644.85 49996.10 28.35 2015-01-22 20:06:29.000 022 33418.51 644.81 49996.10 28.35 2015-01-22 20:06:30.000 022 33418.56 644.88 49996.10 28.35 2015-01-22 20:06:31.000 022 33418.51 644.83 49996.10 28.35 2015-01-22 20:06:32.000 022 33418.47 644.82 49996.10 28.35 2015-01-22 20:06:33.000 022 33418.52 644.85 49996.10 28.35 2015-01-22 20:06:34.000 022 33418.59 644.89 49996.10 28.35 2015-01-22 20:06:35.000 022 33418.48 644.86 49996.10 28.35 2015-01-22 20:06:36.000 022 33418.53 644.84 49996.10 28.35 2015-01-22 20:06:37.000 022 33418.55 644.88 49996.10 28.35 2015-01-22 20:06:38.000 022 33418.57 644.85 49996.10 28.35 2015-01-22 20:06:39.000 022 33418.55 644.84 49996.10 28.35 2015-01-22 20:06:40.000 022 33418.48 644.88 49996.10 28.35 2015-01-22 20:06:41.000 022 33418.41 644.88 49996.10 28.35 2015-01-22 20:06:42.000 022 33418.54 644.88 49996.10 28.35 2015-01-22 20:06:43.000 022 33418.54 644.85 49996.10 28.35 2015-01-22 20:06:44.000 022 33418.54 644.85 49996.10 28.35 2015-01-22 20:06:45.000 022 33418.50 644.88 49996.10 28.35 2015-01-22 20:06:46.000 022 33418.61 644.88 49996.10 28.35 2015-01-22 20:06:47.000 022 33418.60 644.87 49996.10 28.35 2015-01-22 20:06:48.000 022 33418.56 644.87 49996.10 28.35 2015-01-22 20:06:49.000 022 33418.58 644.90 49996.10 28.35 2015-01-22 20:06:50.000 022 33418.54 644.88 49996.10 28.35 2015-01-22 20:06:51.000 022 33418.50 644.90 49996.10 28.35 2015-01-22 20:06:52.000 022 33418.50 644.90 49996.10 28.35 2015-01-22 20:06:53.000 022 33418.54 644.86 49996.10 28.35 2015-01-22 20:06:54.000 022 33418.55 644.90 49996.10 28.35 2015-01-22 20:06:55.000 022 33418.52 644.91 49996.10 28.35 2015-01-22 20:06:56.000 022 33418.55 644.89 49996.10 28.35 2015-01-22 20:06:57.000 022 33418.54 644.91 49996.10 28.35 2015-01-22 20:06:58.000 022 33418.55 644.88 49996.10 28.35 2015-01-22 20:06:59.000 022 33418.51 644.92 49996.10 28.35 2015-01-22 20:07:00.000 022 33418.61 644.95 49996.10 28.35 2015-01-22 20:07:01.000 022 33418.63 644.92 49996.10 28.35 2015-01-22 20:07:02.000 022 33418.58 644.91 49996.10 28.35 2015-01-22 20:07:03.000 022 33418.54 644.91 49996.10 28.35 2015-01-22 20:07:04.000 022 33418.63 644.92 49996.10 28.35 2015-01-22 20:07:05.000 022 33418.60 644.89 49996.10 28.35 2015-01-22 20:07:06.000 022 33418.66 644.88 49996.10 28.35 2015-01-22 20:07:06.000 022 33418.56 644.88 49996.10 28.35 2015-01-22 20:07:08.000 022 33418.67 644.90 49996.10 28.35 2015-01-22 20:07:09.000 022 33418.61 644.83 49996.10 28.35 2015-01-22 20:07:10.000 022 33418.75 644.87 49996.10 28.35 2015-01-22 20:07:11.000 022 33418.73 644.87 49996.10 28.35 2015-01-22 20:07:12.000 022 33418.67 644.89 49996.10 28.35 2015-01-22 20:07:13.000 022 33418.64 644.91 49996.10 28.35 2015-01-22 20:07:14.000 022 33418.62 644.90 49996.10 28.35 2015-01-22 20:07:15.000 022 33418.63 644.87 49996.10 28.35 2015-01-22 20:07:16.000 022 33418.75 644.86 49996.10 28.35 2015-01-22 20:07:17.000 022 33418.76 644.85 49996.10 28.35 2015-01-22 20:07:18.000 022 33418.79 644.90 49996.10 28.35 2015-01-22 20:07:19.000 022 33418.79 644.89 49996.10 28.35 2015-01-22 20:07:19.000 022 33418.86 644.89 49996.10 28.35 2015-01-22 20:07:21.000 022 33418.71 644.89 49996.10 28.35 2015-01-22 20:07:22.000 022 33418.84 644.91 49996.10 28.35 2015-01-22 20:07:23.000 022 33418.82 644.88 49996.10 28.35 2015-01-22 20:07:24.000 022 33418.83 644.93 49996.10 28.35 2015-01-22 20:07:25.000 022 33418.84 644.88 49996.10 28.35 2015-01-22 20:07:26.000 022 33418.86 644.86 49996.10 28.35 2015-01-22 20:07:27.000 022 33418.76 644.91 49996.10 28.35 2015-01-22 20:07:28.000 022 33418.82 644.92 49996.10 28.35 2015-01-22 20:07:29.000 022 33418.85 644.92 49996.10 28.35 2015-01-22 20:07:30.000 022 33418.78 644.92 49996.10 28.35 2015-01-22 20:07:31.000 022 33418.81 644.88 49996.10 28.35 2015-01-22 20:07:32.000 022 33418.81 644.93 49996.10 28.35 2015-01-22 20:07:33.000 022 33418.80 644.96 49996.10 28.35 2015-01-22 20:07:34.000 022 33418.78 644.95 49996.10 28.35 2015-01-22 20:07:35.000 022 33418.85 644.94 49996.10 28.35 2015-01-22 20:07:36.000 022 33418.86 644.90 49996.10 28.35 2015-01-22 20:07:37.000 022 33418.89 644.90 49996.10 28.35 2015-01-22 20:07:38.000 022 33418.90 644.94 49996.10 28.35 2015-01-22 20:07:39.000 022 33418.78 644.95 49996.10 28.35 2015-01-22 20:07:40.000 022 33419.01 644.92 49996.10 28.35 2015-01-22 20:07:41.000 022 33418.85 644.91 49996.10 28.35 2015-01-22 20:07:42.000 022 33418.91 644.93 49996.10 28.35 2015-01-22 20:07:43.000 022 33418.89 644.94 49996.10 28.35 2015-01-22 20:07:44.000 022 33418.82 644.88 49996.10 28.35 2015-01-22 20:07:45.000 022 33418.92 644.97 49996.10 28.35 2015-01-22 20:07:46.000 022 33418.83 644.92 49996.10 28.35 2015-01-22 20:07:47.000 022 33418.87 644.91 49996.10 28.35 2015-01-22 20:07:48.000 022 33418.92 644.90 49996.10 28.35 2015-01-22 20:07:49.000 022 33418.78 644.95 49996.10 28.35 2015-01-22 20:07:50.000 022 33418.85 644.96 49996.10 28.35 2015-01-22 20:07:51.000 022 33418.83 644.93 49996.10 28.35 2015-01-22 20:07:52.000 022 33418.98 644.91 49996.10 28.35 2015-01-22 20:07:53.000 022 33418.89 644.95 49996.10 28.35 2015-01-22 20:07:54.000 022 33418.82 644.92 49996.10 28.35 2015-01-22 20:07:55.000 022 33418.89 644.94 49996.10 28.35 2015-01-22 20:07:56.000 022 33418.81 644.93 49996.10 28.35 2015-01-22 20:07:57.000 022 33418.82 644.96 49996.10 28.35 2015-01-22 20:07:58.000 022 33418.83 644.94 49996.10 28.35 2015-01-22 20:07:59.000 022 33418.85 644.94 49996.10 28.35 2015-01-22 20:08:00.000 022 33418.79 644.96 49996.10 28.35 2015-01-22 20:08:00.000 022 33418.91 644.92 49996.10 28.35 2015-01-22 20:08:02.000 022 33418.90 644.92 49996.10 28.35 2015-01-22 20:08:03.000 022 33418.89 644.92 49996.10 28.35 2015-01-22 20:08:04.000 022 33418.82 644.94 49996.10 28.35 2015-01-22 20:08:05.000 022 33418.88 644.95 49996.10 28.35 2015-01-22 20:08:06.000 022 33418.90 644.96 49996.10 28.35 2015-01-22 20:08:07.000 022 33418.89 644.93 49996.10 28.35 2015-01-22 20:08:08.000 022 33418.86 644.90 49996.10 28.35 2015-01-22 20:08:09.000 022 33418.88 644.97 49996.10 28.35 2015-01-22 20:08:10.000 022 33418.96 644.93 49996.10 28.35 2015-01-22 20:08:11.000 022 33418.82 644.92 49996.10 28.35 2015-01-22 20:08:12.000 022 33418.81 644.96 49996.10 28.35 2015-01-22 20:08:13.000 022 33418.88 645.01 49996.10 28.35 2015-01-22 20:08:13.000 022 33418.83 644.95 49996.10 28.35 2015-01-22 20:08:15.000 022 33418.95 644.99 49996.10 28.35 2015-01-22 20:08:16.000 022 33418.94 645.03 49996.10 28.35 2015-01-22 20:08:17.000 022 33418.87 644.98 49996.10 28.35 2015-01-22 20:08:18.000 022 33418.88 644.97 49996.10 28.35 2015-01-22 20:08:19.000 022 33418.88 645.00 49996.10 28.35 2015-01-22 20:08:20.000 022 33418.83 644.99 49996.10 28.35 2015-01-22 20:08:21.000 022 33418.89 644.97 49996.10 28.35 2015-01-22 20:08:22.000 022 33418.95 644.94 49996.10 28.35 2015-01-22 20:08:23.000 022 33418.82 644.94 49996.10 28.35 2015-01-22 20:08:24.000 022 33418.80 644.96 49996.10 28.35 2015-01-22 20:08:25.000 022 33418.82 644.97 49996.10 28.35 2015-01-22 20:08:26.000 022 33418.82 644.94 49996.10 28.35 2015-01-22 20:08:27.000 022 33418.78 644.97 49996.10 28.35 2015-01-22 20:08:28.000 022 33418.83 644.94 49996.10 28.35 2015-01-22 20:08:29.000 022 33418.85 644.97 49996.10 28.35 2015-01-22 20:08:30.000 022 33418.75 644.98 49996.10 28.35 2015-01-22 20:08:31.000 022 33418.81 645.04 49996.10 28.35 2015-01-22 20:08:32.000 022 33418.85 645.04 49996.10 28.35 2015-01-22 20:08:33.000 022 33418.84 645.01 49996.10 28.35 2015-01-22 20:08:34.000 022 33418.80 645.01 49996.10 28.35 2015-01-22 20:08:35.000 022 33418.82 645.00 49996.10 28.35 2015-01-22 20:08:36.000 022 33418.79 644.98 49996.10 28.35 2015-01-22 20:08:37.000 022 33418.87 644.99 49996.10 28.35 2015-01-22 20:08:38.000 022 33418.85 644.99 49996.10 28.35 2015-01-22 20:08:39.000 022 33418.73 644.97 49996.10 28.35 2015-01-22 20:08:40.000 022 33418.81 644.99 49996.10 28.35 2015-01-22 20:08:41.000 022 33418.76 644.99 49996.10 28.35 2015-01-22 20:08:42.000 022 33418.79 645.01 49996.10 28.35 2015-01-22 20:08:43.000 022 33418.78 645.03 49996.10 28.35 2015-01-22 20:08:44.000 022 33418.79 645.03 49996.10 28.35 2015-01-22 20:08:45.000 022 33418.71 645.04 49996.10 28.35 2015-01-22 20:08:46.000 022 33418.71 644.99 49996.10 28.35 2015-01-22 20:08:47.000 022 33418.68 645.00 49996.10 28.35 2015-01-22 20:08:48.000 022 33418.81 645.04 49996.10 28.35 2015-01-22 20:08:49.000 022 33418.79 645.03 49996.10 28.35 2015-01-22 20:08:50.000 022 33418.84 645.03 49996.10 28.35 2015-01-22 20:08:51.000 022 33418.79 645.04 49996.10 28.35 2015-01-22 20:08:52.000 022 33418.78 645.03 49996.10 28.35 2015-01-22 20:08:53.000 022 33418.80 645.01 49996.10 28.35 2015-01-22 20:08:54.000 022 33418.67 645.00 49996.10 28.35 2015-01-22 20:08:54.000 022 33418.83 645.03 49996.10 28.35 2015-01-22 20:08:56.000 022 33418.79 645.04 49996.10 28.35 2015-01-22 20:08:57.000 022 33418.78 645.04 49996.10 28.35 2015-01-22 20:08:58.000 022 33418.78 645.08 49996.10 28.35 2015-01-22 20:08:59.000 022 33418.79 645.07 49996.10 28.35 2015-01-22 20:09:00.000 022 33418.72 645.08 49996.10 28.35 2015-01-22 20:09:01.000 022 33418.78 645.08 49996.10 28.35 2015-01-22 20:09:02.000 022 33418.86 645.08 49996.10 28.35 2015-01-22 20:09:03.000 022 33418.80 645.07 49996.10 28.35 2015-01-22 20:09:04.000 022 33418.82 645.07 49996.10 28.35 2015-01-22 20:09:05.000 022 33418.79 645.05 49996.10 28.35 2015-01-22 20:09:06.000 022 33418.75 645.08 49996.10 28.35 2015-01-22 20:09:07.000 022 33418.73 645.06 49996.10 28.35 2015-01-22 20:09:07.000 022 33418.77 645.10 49996.10 28.35 2015-01-22 20:09:09.000 022 33418.67 645.08 49996.10 28.35 2015-01-22 20:09:10.000 022 33418.85 645.05 49996.10 28.35 2015-01-22 20:09:11.000 022 33418.72 645.00 49996.10 28.35 2015-01-22 20:09:12.000 022 33418.79 645.06 49996.10 28.35 2015-01-22 20:09:13.000 022 33418.70 645.09 49996.10 28.35 2015-01-22 20:09:14.000 022 33418.81 645.04 49996.10 28.35 2015-01-22 20:09:15.000 022 33418.80 645.07 49996.10 28.35 2015-01-22 20:09:16.000 022 33418.76 645.04 49996.10 28.35 2015-01-22 20:09:17.000 022 33418.78 645.03 49996.10 28.35 2015-01-22 20:09:18.000 022 33418.81 645.08 49996.10 28.35 2015-01-22 20:09:19.000 022 33418.76 645.07 49996.10 28.35 2015-01-22 20:09:20.000 022 33418.59 645.09 49996.10 28.35 2015-01-22 20:09:21.000 022 33418.82 645.13 49996.10 28.35 2015-01-22 20:09:22.000 022 33418.82 645.07 49996.10 28.35 2015-01-22 20:09:23.000 022 33418.64 645.07 49996.10 28.35 2015-01-22 20:09:24.000 022 33418.72 645.12 49996.10 28.35 2015-01-22 20:09:25.000 022 33418.74 645.09 49996.10 28.35 2015-01-22 20:09:26.000 022 33418.74 645.10 49996.10 28.35 2015-01-22 20:09:27.000 022 33418.70 645.10 49996.10 28.35 2015-01-22 20:09:28.000 022 33418.71 645.10 49996.10 28.35 2015-01-22 20:09:29.000 022 33418.78 645.07 49996.10 28.35 2015-01-22 20:09:30.000 022 33418.73 645.08 49996.10 28.35 2015-01-22 20:09:31.000 022 33418.79 645.12 49996.10 28.35 2015-01-22 20:09:32.000 022 33418.74 645.14 49996.10 28.35 2015-01-22 20:09:33.000 022 33418.71 645.10 49996.10 28.35 2015-01-22 20:09:34.000 022 33418.71 645.08 49996.10 28.35 2015-01-22 20:09:35.000 022 33418.77 645.09 49996.10 28.35 2015-01-22 20:09:36.000 022 33418.76 645.16 49996.10 28.35 2015-01-22 20:09:37.000 022 33418.77 645.11 49996.10 28.35 2015-01-22 20:09:38.000 022 33418.79 645.11 49996.10 28.35 2015-01-22 20:09:39.000 022 33418.72 645.11 49996.10 28.35 2015-01-22 20:09:40.000 022 33418.75 645.17 49996.10 28.35 2015-01-22 20:09:41.000 022 33418.73 645.15 49996.10 28.35 2015-01-22 20:09:42.000 022 33418.75 645.14 49996.10 28.35 2015-01-22 20:09:43.000 022 33418.79 645.14 49996.10 28.35 2015-01-22 20:09:44.000 022 33418.75 645.16 49996.10 28.35 2015-01-22 20:09:45.000 022 33418.76 645.16 49996.10 28.35 2015-01-22 20:09:46.000 022 33418.83 645.14 49996.10 28.35 2015-01-22 20:09:47.000 022 33418.80 645.14 49996.10 28.35 2015-01-22 20:09:48.000 022 33418.83 645.09 49996.10 28.35 2015-01-22 20:09:48.000 022 33418.76 645.18 49996.10 28.35 2015-01-22 20:09:50.000 022 33418.78 645.12 49996.10 28.35 2015-01-22 20:09:51.000 022 33418.88 645.16 49996.10 28.35 2015-01-22 20:09:52.000 022 33418.78 645.17 49996.10 28.35 2015-01-22 20:09:53.000 022 33418.79 645.15 49996.10 28.35 2015-01-22 20:09:54.000 022 33418.88 645.16 49996.10 28.35 2015-01-22 20:09:55.000 022 33418.94 645.13 49996.10 28.35 2015-01-22 20:09:56.000 022 33418.90 645.15 49996.10 28.35 2015-01-22 20:09:57.000 022 33418.90 645.18 49996.10 28.35 2015-01-22 20:09:58.000 022 33418.82 645.14 49996.10 28.35 2015-01-22 20:09:59.000 022 33418.85 645.14 49996.10 28.35 2015-01-22 20:10:00.000 022 33418.90 645.13 49996.10 28.35 2015-01-22 20:10:01.000 022 33418.98 645.12 49996.10 28.35 2015-01-22 20:10:01.000 022 33419.01 645.12 49996.10 28.35 2015-01-22 20:10:03.000 022 33418.95 645.11 49996.10 28.35 2015-01-22 20:10:04.000 022 33418.88 645.10 49996.10 28.35 2015-01-22 20:10:05.000 022 33418.91 645.11 49996.10 28.35 2015-01-22 20:10:06.000 022 33418.86 645.13 49996.10 28.35 2015-01-22 20:10:07.000 022 33418.94 645.14 49996.10 28.35 2015-01-22 20:10:08.000 022 33418.94 645.09 49996.10 28.35 2015-01-22 20:10:09.000 022 33418.84 645.10 49996.10 28.35 2015-01-22 20:10:10.000 022 33418.91 645.12 49996.10 28.35 2015-01-22 20:10:11.000 022 33418.90 645.10 49996.10 28.35 2015-01-22 20:10:12.000 022 33418.97 645.10 49996.10 28.35 2015-01-22 20:10:13.000 022 33418.95 645.09 49996.10 28.35 2015-01-22 20:10:14.000 022 33418.99 645.14 49996.10 28.35 2015-01-22 20:10:15.000 022 33418.91 645.10 49996.10 28.35 2015-01-22 20:10:16.000 022 33419.00 645.07 49996.10 28.35 2015-01-22 20:10:17.000 022 33418.95 645.07 49996.10 28.35 2015-01-22 20:10:18.000 022 33419.04 645.07 49996.10 28.35 2015-01-22 20:10:19.000 022 33418.94 645.07 49996.10 28.35 2015-01-22 20:10:20.000 022 33419.01 645.06 49996.10 28.35 2015-01-22 20:10:21.000 022 33418.97 645.09 49996.10 28.35 2015-01-22 20:10:22.000 022 33419.11 645.06 49996.10 28.35 2015-01-22 20:10:23.000 022 33418.98 645.04 49996.10 28.35 2015-01-22 20:10:24.000 022 33419.06 645.10 49996.10 28.35 2015-01-22 20:10:25.000 022 33419.18 645.03 49996.10 28.35 2015-01-22 20:10:26.000 022 33419.05 645.07 49996.10 28.35 2015-01-22 20:10:27.000 022 33419.16 645.08 49996.10 28.35 2015-01-22 20:10:28.000 022 33419.16 645.04 49996.10 28.35 2015-01-22 20:10:29.000 022 33419.13 645.05 49996.10 28.35 2015-01-22 20:10:30.000 022 33419.16 644.99 49996.10 28.35 2015-01-22 20:10:31.000 022 33419.20 645.01 49996.10 28.35 2015-01-22 20:10:32.000 022 33419.17 645.03 49996.10 28.35 2015-01-22 20:10:33.000 022 33419.19 645.05 49996.10 28.35 2015-01-22 20:10:34.000 022 33419.15 645.02 49996.10 28.35 2015-01-22 20:10:35.000 022 33419.15 645.01 49996.10 28.35 2015-01-22 20:10:36.000 022 33419.23 645.05 49996.10 28.35 2015-01-22 20:10:37.000 022 33419.17 645.02 49996.10 28.35 2015-01-22 20:10:38.000 022 33419.19 644.97 49996.10 28.35 2015-01-22 20:10:39.000 022 33419.20 645.02 49996.10 28.35 2015-01-22 20:10:40.000 022 33419.27 645.00 49996.10 28.35 2015-01-22 20:10:41.000 022 33419.29 644.98 49996.10 28.35 2015-01-22 20:10:42.000 022 33419.18 644.97 49996.10 28.35 2015-01-22 20:10:42.000 022 33419.29 644.99 49996.10 28.35 2015-01-22 20:10:44.000 022 33419.28 644.94 49996.10 28.35 2015-01-22 20:10:45.000 022 33419.26 644.98 49996.10 28.35 2015-01-22 20:10:46.000 022 33419.28 644.96 49996.10 28.35 2015-01-22 20:10:47.000 022 33419.25 644.95 49996.10 28.35 2015-01-22 20:10:48.000 022 33419.22 644.94 49996.10 28.35 2015-01-22 20:10:49.000 022 33419.29 644.87 49996.10 28.35 2015-01-22 20:10:50.000 022 33419.26 644.91 49996.10 28.35 2015-01-22 20:10:51.000 022 33419.24 644.87 49996.10 28.35 2015-01-22 20:10:52.000 022 33419.33 644.90 49996.10 28.35 2015-01-22 20:10:53.000 022 33419.25 644.93 49996.10 28.35 2015-01-22 20:10:54.000 022 33419.34 644.88 49996.10 28.35 2015-01-22 20:10:55.000 022 33419.31 644.91 49996.10 28.35 2015-01-22 20:10:55.000 022 33419.29 644.88 49996.10 28.35 2015-01-22 20:10:57.000 022 33419.31 644.90 49996.10 28.35 2015-01-22 20:10:58.000 022 33419.31 644.90 49996.10 28.35 2015-01-22 20:10:59.000 022 33419.39 644.88 49996.10 28.35 2015-01-22 20:11:00.000 022 33419.38 644.89 49996.10 28.35 2015-01-22 20:11:01.000 022 33419.31 644.91 49996.10 28.35 2015-01-22 20:11:02.000 022 33419.41 644.90 49996.10 28.35 2015-01-22 20:11:03.000 022 33419.31 644.95 49996.10 28.35 2015-01-22 20:11:04.000 022 33419.30 644.87 49996.10 28.35 2015-01-22 20:11:05.000 022 33419.33 644.88 49996.10 28.35 2015-01-22 20:11:06.000 022 33419.33 644.89 49996.10 28.35 2015-01-22 20:11:07.000 022 33419.28 644.86 49996.10 28.35 2015-01-22 20:11:08.000 022 33419.27 644.86 49996.10 28.35 2015-01-22 20:11:09.000 022 33419.34 644.87 49996.10 28.35 2015-01-22 20:11:10.000 022 33419.29 644.88 49996.10 28.35 2015-01-22 20:11:11.000 022 33419.32 644.90 49996.10 28.35 2015-01-22 20:11:12.000 022 33419.36 644.86 49996.10 28.35 2015-01-22 20:11:13.000 022 33419.26 644.88 49996.10 28.35 2015-01-22 20:11:14.000 022 33419.22 644.86 49996.10 28.35 2015-01-22 20:11:15.000 022 33419.45 644.86 49996.10 28.35 2015-01-22 20:11:16.000 022 33419.29 644.90 49996.10 28.35 2015-01-22 20:11:17.000 022 33419.32 644.90 49996.10 28.35 2015-01-22 20:11:18.000 022 33419.33 644.89 49996.10 28.35 2015-01-22 20:11:19.000 022 33419.39 644.86 49996.10 28.35 2015-01-22 20:11:20.000 022 33419.36 644.89 49996.10 28.35 2015-01-22 20:11:21.000 022 33419.39 644.91 49996.10 28.35 2015-01-22 20:11:22.000 022 33419.26 644.87 49996.10 28.35 2015-01-22 20:11:23.000 022 33419.37 644.87 49996.10 28.35 2015-01-22 20:11:24.000 022 33419.40 644.88 49996.10 28.35 2015-01-22 20:11:25.000 022 33419.47 644.93 49996.10 28.35 2015-01-22 20:11:26.000 022 33419.38 644.92 49996.10 28.35 2015-01-22 20:11:27.000 022 33419.54 644.92 49996.10 28.35 2015-01-22 20:11:28.000 022 33419.34 644.92 49996.10 28.35 2015-01-22 20:11:29.000 022 33419.42 644.93 49996.10 28.35 2015-01-22 20:11:30.000 022 33419.50 644.88 49996.10 28.35 2015-01-22 20:11:31.000 022 33419.44 644.90 49996.10 28.35 2015-01-22 20:11:32.000 022 33419.49 644.89 49996.10 28.35 2015-01-22 20:11:33.000 022 33419.42 644.87 49996.10 28.35 2015-01-22 20:11:34.000 022 33419.43 644.93 49996.10 28.35 2015-01-22 20:11:35.000 022 33419.53 644.92 49996.10 28.35 2015-01-22 20:11:36.000 022 33419.44 644.86 49996.10 28.35 2015-01-22 20:11:36.000 022 33419.54 644.90 49996.10 28.35 2015-01-22 20:11:38.000 022 33419.48 644.88 49996.10 28.35 2015-01-22 20:11:39.000 022 33419.48 644.89 49996.10 28.35 2015-01-22 20:11:40.000 022 33419.51 644.86 49996.10 28.35 2015-01-22 20:11:41.000 022 33419.50 644.86 49996.10 28.35 2015-01-22 20:11:42.000 022 33419.51 644.86 49996.10 28.35 2015-01-22 20:11:43.000 022 33419.48 644.88 49996.10 28.35 2015-01-22 20:11:44.000 022 33419.57 644.82 49996.10 28.35 2015-01-22 20:11:45.000 022 33419.45 644.88 49996.10 28.35 2015-01-22 20:11:46.000 022 33419.71 644.84 49996.10 28.35 2015-01-22 20:11:47.000 022 33419.60 644.84 49996.10 28.35 2015-01-22 20:11:48.000 022 33419.55 644.86 49996.10 28.35 2015-01-22 20:11:49.000 022 33419.61 644.82 49996.10 28.35 2015-01-22 20:11:49.000 022 33419.53 644.86 49996.10 28.35 2015-01-22 20:11:51.000 022 33419.65 644.81 49996.10 28.35 2015-01-22 20:11:52.000 022 33419.64 644.84 49996.10 28.35 2015-01-22 20:11:53.000 022 33419.64 644.80 49996.10 28.35 2015-01-22 20:11:54.000 022 33419.68 644.83 49996.10 28.35 2015-01-22 20:11:55.000 022 33419.70 644.82 49996.10 28.35 2015-01-22 20:11:56.000 022 33419.63 644.82 49996.10 28.35 2015-01-22 20:11:57.000 022 33419.78 644.80 49996.10 28.35 2015-01-22 20:11:58.000 022 33419.75 644.87 49996.10 28.35 2015-01-22 20:11:59.000 022 33419.78 644.84 49996.10 28.35 2015-01-22 20:12:00.000 022 33419.76 644.83 49996.10 28.35 2015-01-22 20:12:01.000 022 33419.87 644.86 49996.10 28.35 2015-01-22 20:12:02.000 022 33419.89 644.82 49996.10 28.35 2015-01-22 20:12:03.000 022 33419.70 644.82 49996.10 28.35 2015-01-22 20:12:04.000 022 33419.91 644.80 49996.10 28.35 2015-01-22 20:12:05.000 022 33419.79 644.80 49996.10 28.35 2015-01-22 20:12:06.000 022 33419.82 644.86 49996.10 28.35 2015-01-22 20:12:07.000 022 33419.76 644.83 49996.10 28.35 2015-01-22 20:12:08.000 022 33419.77 644.85 49996.10 28.35 2015-01-22 20:12:09.000 022 33419.76 644.81 49996.10 28.35 2015-01-22 20:12:10.000 022 33419.66 644.81 49996.10 28.35 2015-01-22 20:12:11.000 022 33419.78 644.80 49996.10 28.35 2015-01-22 20:12:12.000 022 33419.71 644.85 49996.10 28.35 2015-01-22 20:12:13.000 022 33419.75 644.80 49996.10 28.35 2015-01-22 20:12:14.000 022 33419.82 644.81 49996.10 28.35 2015-01-22 20:12:15.000 022 33419.66 644.79 49996.10 28.35 2015-01-22 20:12:16.000 022 33419.79 644.86 49996.10 28.35 2015-01-22 20:12:17.000 022 33419.74 644.83 49996.10 28.35 2015-01-22 20:12:18.000 022 33419.76 644.80 49996.10 28.35 2015-01-22 20:12:19.000 022 33419.85 644.80 49996.10 28.35 2015-01-22 20:12:20.000 022 33419.85 644.86 49996.10 28.35 2015-01-22 20:12:21.000 022 33419.69 644.78 49996.10 28.35 2015-01-22 20:12:22.000 022 33419.78 644.80 49996.10 28.35 2015-01-22 20:12:23.000 022 33419.84 644.79 49996.10 28.35 2015-01-22 20:12:24.000 022 33419.84 644.84 49996.10 28.35 2015-01-22 20:12:25.000 022 33419.82 644.79 49996.10 28.35 2015-01-22 20:12:26.000 022 33419.73 644.84 49996.10 28.35 2015-01-22 20:12:27.000 022 33419.82 644.78 49996.10 28.35 2015-01-22 20:12:28.000 022 33419.84 644.80 49996.10 28.35 2015-01-22 20:12:29.000 022 33419.80 644.81 49996.10 28.35 2015-01-22 20:12:30.000 022 33419.86 644.84 49996.10 28.35 2015-01-22 20:12:30.000 022 33419.91 644.87 49996.10 28.35 2015-01-22 20:12:32.000 022 33419.96 644.78 49996.10 28.35 2015-01-22 20:12:33.000 022 33419.88 644.82 49996.10 28.35 2015-01-22 20:12:34.000 022 33419.89 644.78 49996.10 28.35 2015-01-22 20:12:35.000 022 33419.94 644.80 49996.10 28.35 2015-01-22 20:12:36.000 022 33419.91 644.79 49996.10 28.35 2015-01-22 20:12:37.000 022 33419.95 644.78 49996.10 28.35 2015-01-22 20:12:38.000 022 33419.88 644.79 49996.10 28.35 2015-01-22 20:12:39.000 022 33419.91 644.82 49996.10 28.35 2015-01-22 20:12:40.000 022 33419.86 644.84 49996.10 28.35 2015-01-22 20:12:41.000 022 33419.95 644.82 49996.10 28.35 2015-01-22 20:12:42.000 022 33419.96 644.82 49996.10 28.35 2015-01-22 20:12:43.000 022 33419.99 644.79 49996.10 28.35 2015-01-22 20:12:43.000 022 33419.93 644.83 49996.10 28.35 2015-01-22 20:12:45.000 022 33419.94 644.81 49996.10 28.35 2015-01-22 20:12:46.000 022 33419.94 644.81 49996.10 28.35 2015-01-22 20:12:47.000 022 33419.88 644.82 49996.10 28.35 2015-01-22 20:12:48.000 022 33420.01 644.80 49996.10 28.35 2015-01-22 20:12:49.000 022 33419.96 644.81 49996.10 28.35 2015-01-22 20:12:50.000 022 33419.95 644.81 49996.10 28.35 2015-01-22 20:12:51.000 022 33420.01 644.82 49996.10 28.35 2015-01-22 20:12:52.000 022 33419.93 644.82 49996.10 28.35 2015-01-22 20:12:53.000 022 33419.91 644.79 49996.10 28.35 2015-01-22 20:12:54.000 022 33419.89 644.82 49996.10 28.35 2015-01-22 20:12:55.000 022 33419.89 644.79 49996.10 28.35 2015-01-22 20:12:56.000 022 33419.82 644.83 49996.10 28.35 2015-01-22 20:12:57.000 022 33419.99 644.82 49996.10 28.35 2015-01-22 20:12:58.000 022 33419.99 644.82 49996.10 28.35 2015-01-22 20:12:59.000 022 33419.93 644.82 49996.10 28.35 2015-01-22 20:13:00.000 022 33419.94 644.80 49996.10 28.35 2015-01-22 20:13:01.000 022 33419.94 644.81 49996.10 28.35 2015-01-22 20:13:02.000 022 33419.88 644.81 49996.10 28.35 2015-01-22 20:13:03.000 022 33420.03 644.80 49996.10 28.35 2015-01-22 20:13:04.000 022 33419.85 644.87 49996.10 28.35 2015-01-22 20:13:05.000 022 33419.95 644.84 49996.10 28.35 2015-01-22 20:13:06.000 022 33419.87 644.86 49996.10 28.35 2015-01-22 20:13:07.000 022 33419.93 644.82 49996.10 28.35 2015-01-22 20:13:08.000 022 33419.94 644.86 49996.10 28.35 2015-01-22 20:13:09.000 022 33419.89 644.87 49996.10 28.35 2015-01-22 20:13:10.000 022 33419.96 644.86 49996.10 28.35 2015-01-22 20:13:11.000 022 33419.91 644.83 49996.10 28.35 2015-01-22 20:13:12.000 022 33419.97 644.84 49996.10 28.35 2015-01-22 20:13:13.000 022 33419.99 644.85 49996.10 28.35 2015-01-22 20:13:14.000 022 33419.92 644.81 49996.10 28.35 2015-01-22 20:13:15.000 022 33420.00 644.82 49996.10 28.35 2015-01-22 20:13:16.000 022 33419.93 644.79 49996.10 28.35 2015-01-22 20:13:17.000 022 33419.88 644.79 49996.10 28.35 2015-01-22 20:13:18.000 022 33420.03 644.77 49996.10 28.35 2015-01-22 20:13:19.000 022 33420.03 644.80 49996.10 28.35 2015-01-22 20:13:20.000 022 33419.99 644.79 49996.10 28.35 2015-01-22 20:13:21.000 022 33420.03 644.80 49996.10 28.35 2015-01-22 20:13:22.000 022 33419.99 644.82 49996.10 28.35 2015-01-22 20:13:23.000 022 33419.99 644.81 49996.10 28.35 2015-01-22 20:13:24.000 022 33419.99 644.79 49996.10 28.35 2015-01-22 20:13:24.000 022 33420.04 644.81 49996.10 28.35 2015-01-22 20:13:26.000 022 33419.94 644.78 49996.10 28.35 2015-01-22 20:13:27.000 022 33419.96 644.80 49996.10 28.35 2015-01-22 20:13:28.000 022 33420.13 644.79 49996.10 28.35 2015-01-22 20:13:29.000 022 33420.04 644.77 49996.10 28.35 2015-01-22 20:13:30.000 022 33420.12 644.79 49996.10 28.35 2015-01-22 20:13:31.000 022 33420.06 644.77 49996.10 28.35 2015-01-22 20:13:32.000 022 33420.02 644.79 49996.10 28.35 2015-01-22 20:13:33.000 022 33420.10 644.82 49996.10 28.35 2015-01-22 20:13:34.000 022 33420.06 644.80 49996.10 28.35 2015-01-22 20:13:35.000 022 33420.07 644.78 49996.10 28.35 2015-01-22 20:13:36.000 022 33420.10 644.81 49996.10 28.35 2015-01-22 20:13:37.000 022 33420.18 644.80 49996.10 28.35 2015-01-22 20:13:37.000 022 33420.19 644.78 49996.10 28.35 2015-01-22 20:13:39.000 022 33420.18 644.74 49996.10 28.35 2015-01-22 20:13:40.000 022 33420.18 644.78 49996.10 28.35 2015-01-22 20:13:41.000 022 33420.12 644.79 49996.10 28.35 2015-01-22 20:13:42.000 022 33420.19 644.78 49996.10 28.35 2015-01-22 20:13:43.000 022 33420.12 644.83 49996.10 28.35 2015-01-22 20:13:44.000 022 33420.13 644.71 49996.10 28.35 2015-01-22 20:13:45.000 022 33420.29 644.77 49996.10 28.35 2015-01-22 20:13:46.000 022 33420.10 644.74 49996.10 28.35 2015-01-22 20:13:47.000 022 33420.15 644.73 49996.10 28.35 2015-01-22 20:13:48.000 022 33420.09 644.78 49996.10 28.35 2015-01-22 20:13:49.000 022 33420.13 644.81 49996.10 28.35 2015-01-22 20:13:50.000 022 33420.16 644.78 49996.10 28.35 2015-01-22 20:13:51.000 022 33420.21 644.79 49996.10 28.35 2015-01-22 20:13:52.000 022 33420.19 644.79 49996.10 28.35 2015-01-22 20:13:53.000 022 33420.14 644.78 49996.10 28.35 2015-01-22 20:13:54.000 022 33420.19 644.80 49996.10 28.35 2015-01-22 20:13:55.000 022 33420.23 644.79 49996.10 28.35 2015-01-22 20:13:56.000 022 33420.26 644.82 49996.10 28.35 2015-01-22 20:13:57.000 022 33420.16 644.79 49996.10 28.35 2015-01-22 20:13:58.000 022 33420.25 644.79 49996.10 28.35 2015-01-22 20:13:59.000 022 33420.10 644.78 49996.10 28.35 2015-01-22 20:14:00.000 022 33420.12 644.79 49996.10 28.35 2015-01-22 20:14:01.000 022 33420.15 644.74 49996.10 28.35 2015-01-22 20:14:02.000 022 33420.12 644.77 49996.10 28.35 2015-01-22 20:14:03.000 022 33420.24 644.79 49996.10 28.35 2015-01-22 20:14:04.000 022 33420.15 644.82 49996.10 28.35 2015-01-22 20:14:05.000 022 33420.09 644.79 49996.10 28.35 2015-01-22 20:14:06.000 022 33420.20 644.77 49996.10 28.35 2015-01-22 20:14:07.000 022 33420.13 644.76 49996.10 28.35 2015-01-22 20:14:08.000 022 33420.14 644.70 49996.10 28.35 2015-01-22 20:14:09.000 022 33420.21 644.75 49996.10 28.35 2015-01-22 20:14:10.000 022 33420.30 644.77 49996.10 28.35 2015-01-22 20:14:11.000 022 33420.12 644.76 49996.10 28.35 2015-01-22 20:14:12.000 022 33420.18 644.79 49996.10 28.35 2015-01-22 20:14:13.000 022 33420.21 644.75 49996.10 28.35 2015-01-22 20:14:14.000 022 33420.23 644.75 49996.10 28.35 2015-01-22 20:14:15.000 022 33420.22 644.77 49996.10 28.35 2015-01-22 20:14:16.000 022 33420.39 644.73 49996.10 28.35 2015-01-22 20:14:17.000 022 33420.25 644.70 49996.10 28.35 2015-01-22 20:14:18.000 022 33420.21 644.76 49996.10 28.35 2015-01-22 20:14:18.000 022 33420.17 644.74 49996.10 28.35 2015-01-22 20:14:20.000 022 33420.13 644.79 49996.10 28.35 2015-01-22 20:14:21.000 022 33420.21 644.75 49996.10 28.35 2015-01-22 20:14:22.000 022 33420.25 644.76 49996.10 28.35 2015-01-22 20:14:23.000 022 33420.16 644.74 49996.10 28.35 2015-01-22 20:14:24.000 022 33420.15 644.78 49996.10 28.35 2015-01-22 20:14:25.000 022 33420.18 644.79 49996.10 28.35 2015-01-22 20:14:26.000 022 33420.10 644.76 49996.10 28.35 2015-01-22 20:14:27.000 022 33420.24 644.77 49996.10 28.35 2015-01-22 20:14:28.000 022 33420.20 644.81 49996.10 28.35 2015-01-22 20:14:29.000 022 33420.18 644.77 49996.10 28.35 2015-01-22 20:14:30.000 022 33420.12 644.77 49996.10 28.35 2015-01-22 20:14:31.000 022 33420.15 644.82 49996.10 28.35 2015-01-22 20:14:31.000 022 33420.18 644.76 49996.10 28.35 2015-01-22 20:14:33.000 022 33420.30 644.74 49996.10 28.35 2015-01-22 20:14:34.000 022 33420.14 644.79 49996.10 28.35 2015-01-22 20:14:35.000 022 33420.19 644.79 49996.10 28.35 2015-01-22 20:14:36.000 022 33420.18 644.80 49996.10 28.35 2015-01-22 20:14:37.000 022 33420.21 644.79 49996.10 28.35 2015-01-22 20:14:38.000 022 33420.10 644.83 49996.10 28.35 2015-01-22 20:14:39.000 022 33420.09 644.83 49996.10 28.35 2015-01-22 20:14:40.000 022 33420.21 644.79 49996.10 28.35 2015-01-22 20:14:41.000 022 33420.12 644.82 49996.10 28.35 2015-01-22 20:14:42.000 022 33420.18 644.79 49996.10 28.35 2015-01-22 20:14:43.000 022 33420.12 644.77 49996.10 28.35 2015-01-22 20:14:44.000 022 33420.12 644.81 49996.10 28.35 2015-01-22 20:14:45.000 022 33420.24 644.81 49996.10 28.35 2015-01-22 20:14:46.000 022 33420.18 644.80 49996.10 28.35 2015-01-22 20:14:47.000 022 33420.16 644.78 49996.10 28.35 2015-01-22 20:14:48.000 022 33420.23 644.78 49996.10 28.35 2015-01-22 20:14:49.000 022 33420.19 644.80 49996.10 28.35 2015-01-22 20:14:50.000 022 33420.16 644.78 49996.10 28.35 2015-01-22 20:14:51.000 022 33420.09 644.79 49996.10 28.35 2015-01-22 20:14:52.000 022 33420.31 644.78 49996.10 28.35 2015-01-22 20:14:53.000 022 33420.30 644.78 49996.10 28.35 2015-01-22 20:14:54.000 022 33420.32 644.81 49996.10 28.35 2015-01-22 20:14:55.000 022 33420.31 644.72 49996.10 28.35 2015-01-22 20:14:56.000 022 33420.24 644.82 49996.10 28.35 2015-01-22 20:14:57.000 022 33420.34 644.80 49996.10 28.35 2015-01-22 20:14:58.000 022 33420.41 644.77 49996.10 28.35 2015-01-22 20:14:59.000 022 33420.29 644.76 49996.10 28.35 2015-01-22 20:15:00.000 022 33420.34 644.79 49996.10 28.35 2015-01-22 20:15:01.000 022 33420.40 644.80 49996.10 28.35 2015-01-22 20:15:02.000 022 33420.48 644.82 49996.10 28.35 2015-01-22 20:15:03.000 022 33420.32 644.80 49996.10 28.35 2015-01-22 20:15:04.000 022 33420.35 644.78 49996.10 28.35 2015-01-22 20:15:05.000 022 33420.35 644.80 49996.10 28.35 2015-01-22 20:15:06.000 022 33420.50 644.80 49996.10 28.35 2015-01-22 20:15:07.000 022 33420.37 644.79 49996.10 28.35 2015-01-22 20:15:08.000 022 33420.37 644.79 49996.10 28.35 2015-01-22 20:15:09.000 022 33420.37 644.81 49996.10 28.35 2015-01-22 20:15:10.000 022 33420.37 644.78 49996.10 28.35 2015-01-22 20:15:11.000 022 33420.33 644.80 49996.10 28.35 2015-01-22 20:15:12.000 022 33420.43 644.80 49996.10 28.35 2015-01-22 20:15:12.000 022 33420.40 644.82 49996.10 28.35 2015-01-22 20:15:14.000 022 33420.53 644.84 49996.10 28.36 2015-01-22 20:15:15.000 022 33420.47 644.82 49996.10 28.35 2015-01-22 20:15:16.000 022 33420.42 644.81 49996.10 28.35 2015-01-22 20:15:17.000 022 33420.50 644.81 49996.10 28.35 2015-01-22 20:15:18.000 022 33420.49 644.83 49996.10 28.35 2015-01-22 20:15:19.000 022 33420.44 644.83 49996.10 28.35 2015-01-22 20:15:20.000 022 33420.46 644.78 49996.10 28.36 2015-01-22 20:15:21.000 022 33420.47 644.86 49996.10 28.35 2015-01-22 20:15:22.000 022 33420.45 644.89 49996.10 28.35 2015-01-22 20:15:23.000 022 33420.41 644.88 49996.10 28.36 2015-01-22 20:15:24.000 022 33420.44 644.85 49996.10 28.36 2015-01-22 20:15:25.000 022 33420.47 644.88 49996.10 28.35 2015-01-22 20:15:25.000 022 33420.49 644.85 49996.10 28.35 2015-01-22 20:15:27.000 022 33420.35 644.88 49996.10 28.36 2015-01-22 20:15:28.000 022 33420.38 644.91 49996.10 28.36 2015-01-22 20:15:29.000 022 33420.35 644.88 49996.10 28.35 2015-01-22 20:15:30.000 022 33420.43 644.89 49996.10 28.36 2015-01-22 20:15:31.000 022 33420.29 644.93 49996.10 28.36 2015-01-22 20:15:32.000 022 33420.49 644.86 49996.10 28.36 2015-01-22 20:15:33.000 022 33420.34 644.91 49996.10 28.36 2015-01-22 20:15:34.000 022 33420.43 644.89 49996.10 28.35 2015-01-22 20:15:35.000 022 33420.28 644.90 49996.10 28.36 2015-01-22 20:15:36.000 022 33420.37 644.92 49996.10 28.36 2015-01-22 20:15:37.000 022 33420.38 644.93 49996.10 28.35 2015-01-22 20:15:38.000 022 33420.37 644.93 49996.10 28.36 2015-01-22 20:15:39.000 022 33420.32 644.94 49996.10 28.35 2015-01-22 20:15:40.000 022 33420.41 644.91 49996.10 28.36 2015-01-22 20:15:41.000 022 33420.38 644.90 49996.10 28.36 2015-01-22 20:15:42.000 022 33420.40 644.94 49996.10 28.36 2015-01-22 20:15:43.000 022 33420.37 644.91 49996.10 28.36 2015-01-22 20:15:44.000 022 33420.33 644.99 49996.10 28.36 2015-01-22 20:15:45.000 022 33420.37 644.94 49996.10 28.36 2015-01-22 20:15:46.000 022 33420.44 644.93 49996.10 28.36 2015-01-22 20:15:47.000 022 33420.34 644.91 49996.10 28.35 2015-01-22 20:15:48.000 022 33420.37 644.97 49996.10 28.36 2015-01-22 20:15:49.000 022 33420.40 644.96 49996.10 28.36 2015-01-22 20:15:50.000 022 33420.27 644.95 49996.10 28.36 2015-01-22 20:15:51.000 022 33420.33 644.96 49996.10 28.36 2015-01-22 20:15:52.000 022 33420.34 644.92 49996.10 28.36 2015-01-22 20:15:53.000 022 33420.31 644.95 49996.10 28.36 2015-01-22 20:15:54.000 022 33420.27 644.95 49996.10 28.36 2015-01-22 20:15:55.000 022 33420.38 644.98 49996.10 28.36 2015-01-22 20:15:56.000 022 33420.35 644.99 49996.10 28.36 2015-01-22 20:15:57.000 022 33420.30 645.01 49996.10 28.36 2015-01-22 20:15:58.000 022 33420.26 645.04 49996.10 28.36 2015-01-22 20:15:59.000 022 33420.21 645.00 49996.10 28.36 2015-01-22 20:16:00.000 022 33420.28 645.00 49996.10 28.36 2015-01-22 20:16:01.000 022 33420.24 645.01 49996.10 28.36 2015-01-22 20:16:02.000 022 33420.16 644.99 49996.10 28.36 2015-01-22 20:16:03.000 022 33420.32 644.97 49996.10 28.36 2015-01-22 20:16:04.000 022 33420.22 644.98 49996.10 28.36 2015-01-22 20:16:05.000 022 33420.25 644.96 49996.10 28.36 2015-01-22 20:16:06.000 022 33420.21 645.00 49996.10 28.36 2015-01-22 20:16:06.000 022 33420.30 645.01 49996.10 28.36 2015-01-22 20:16:08.000 022 33420.26 645.03 49996.10 28.36 2015-01-22 20:16:09.000 022 33420.28 645.04 49996.10 28.36 2015-01-22 20:16:10.000 022 33420.21 644.99 49996.10 28.36 2015-01-22 20:16:11.000 022 33420.17 645.00 49996.10 28.36 2015-01-22 20:16:12.000 022 33420.22 644.99 49996.10 28.36 2015-01-22 20:16:13.000 022 33420.34 645.01 49996.10 28.36 2015-01-22 20:16:14.000 022 33420.26 645.03 49996.10 28.36 2015-01-22 20:16:15.000 022 33420.13 645.03 49996.10 28.36 2015-01-22 20:16:16.000 022 33420.24 645.01 49996.10 28.36 2015-01-22 20:16:17.000 022 33420.21 645.01 49996.10 28.36 2015-01-22 20:16:18.000 022 33420.29 645.08 49996.10 28.36 2015-01-22 20:16:19.000 022 33420.34 645.06 49996.10 28.36 2015-01-22 20:16:19.000 022 33420.29 645.04 49996.10 28.36 2015-01-22 20:16:21.000 022 33420.27 645.00 49996.10 28.36 2015-01-22 20:16:22.000 022 33420.31 645.04 49996.10 28.36 2015-01-22 20:16:23.000 022 33420.31 645.01 49996.10 28.36 2015-01-22 20:16:24.000 022 33420.29 645.08 49996.10 28.36 2015-01-22 20:16:25.000 022 33420.34 645.05 49996.10 28.36 2015-01-22 20:16:26.000 022 33420.33 645.08 49996.10 28.36 2015-01-22 20:16:27.000 022 33420.19 645.08 49996.10 28.36 2015-01-22 20:16:28.000 022 33420.27 645.03 49996.10 28.36 2015-01-22 20:16:29.000 022 33420.28 645.06 49996.10 28.36 2015-01-22 20:16:30.000 022 33420.29 645.07 49996.10 28.36 2015-01-22 20:16:31.000 022 33420.27 645.08 49996.10 28.36 2015-01-22 20:16:32.000 022 33420.34 645.12 49996.10 28.36 2015-01-22 20:16:33.000 022 33420.26 645.09 49996.10 28.36 2015-01-22 20:16:34.000 022 33420.32 645.09 49996.10 28.36 2015-01-22 20:16:35.000 022 33420.26 645.09 49996.10 28.36 2015-01-22 20:16:36.000 022 33420.31 645.11 49996.10 28.36 2015-01-22 20:16:37.000 022 33420.38 645.10 49996.10 28.36 2015-01-22 20:16:38.000 022 33420.35 645.12 49996.10 28.36 2015-01-22 20:16:39.000 022 33420.30 645.10 49996.10 28.36 2015-01-22 20:16:40.000 022 33420.28 645.12 49996.10 28.36 2015-01-22 20:16:41.000 022 33420.37 645.12 49996.10 28.36 2015-01-22 20:16:42.000 022 33420.38 645.19 49996.10 28.36 2015-01-22 20:16:43.000 022 33420.28 645.12 49996.10 28.36 2015-01-22 20:16:44.000 022 33420.24 645.10 49996.10 28.36 2015-01-22 20:16:45.000 022 33420.31 645.16 49996.10 28.36 2015-01-22 20:16:46.000 022 33420.31 645.14 49996.10 28.36 2015-01-22 20:16:47.000 022 33420.23 645.15 49996.10 28.36 2015-01-22 20:16:48.000 022 33420.32 645.13 49996.10 28.36 2015-01-22 20:16:49.000 022 33420.30 645.15 49996.10 28.36 2015-01-22 20:16:50.000 022 33420.19 645.16 49996.10 28.36 2015-01-22 20:16:51.000 022 33420.29 645.14 49996.10 28.36 2015-01-22 20:16:52.000 022 33420.29 645.20 49996.10 28.36 2015-01-22 20:16:53.000 022 33420.32 645.16 49996.10 28.36 2015-01-22 20:16:54.000 022 33420.29 645.15 49996.10 28.36 2015-01-22 20:16:55.000 022 33420.24 645.15 49996.10 28.36 2015-01-22 20:16:56.000 022 33420.39 645.18 49996.10 28.36 2015-01-22 20:16:57.000 022 33420.34 645.19 49996.10 28.36 2015-01-22 20:16:58.000 022 33420.29 645.16 49996.10 28.36 2015-01-22 20:16:59.000 022 33420.26 645.17 49996.10 28.36 2015-01-22 20:17:00.000 022 33420.31 645.17 49996.10 28.36 2015-01-22 20:17:00.000 022 33420.40 645.19 49996.10 28.36 2015-01-22 20:17:02.000 022 33420.38 645.13 49996.10 28.36 2015-01-22 20:17:03.000 022 33420.40 645.19 49996.10 28.36 2015-01-22 20:17:04.000 022 33420.25 645.19 49996.10 28.36 2015-01-22 20:17:05.000 022 33420.29 645.23 49996.10 28.36 2015-01-22 20:17:06.000 022 33420.34 645.18 49996.10 28.36 2015-01-22 20:17:07.000 022 33420.32 645.22 49996.10 28.36 2015-01-22 20:17:08.000 022 33420.24 645.18 49996.10 28.36 2015-01-22 20:17:09.000 022 33420.32 645.21 49996.10 28.36 2015-01-22 20:17:10.000 022 33420.24 645.22 49996.10 28.36 2015-01-22 20:17:11.000 022 33420.28 645.22 49996.10 28.36 2015-01-22 20:17:12.000 022 33420.26 645.21 49996.10 28.36 2015-01-22 20:17:13.000 022 33420.25 645.25 49996.10 28.36 2015-01-22 20:17:13.000 022 33420.29 645.26 49996.10 28.36 2015-01-22 20:17:15.000 022 33420.23 645.20 49996.10 28.36 2015-01-22 20:17:16.000 022 33420.30 645.24 49996.10 28.36 2015-01-22 20:17:17.000 022 33420.36 645.19 49996.10 28.36 2015-01-22 20:17:18.000 022 33420.25 645.23 49996.10 28.36 2015-01-22 20:17:19.000 022 33420.29 645.25 49996.10 28.36 2015-01-22 20:17:20.000 022 33420.27 645.24 49996.10 28.36 2015-01-22 20:17:21.000 022 33420.22 645.25 49996.10 28.36 2015-01-22 20:17:22.000 022 33420.35 645.24 49996.10 28.36 2015-01-22 20:17:23.000 022 33420.24 645.22 49996.10 28.36 2015-01-22 20:17:24.000 022 33420.30 645.27 49996.10 28.36 2015-01-22 20:17:25.000 022 33420.35 645.25 49996.10 28.36 2015-01-22 20:17:26.000 022 33420.23 645.24 49996.10 28.36 2015-01-22 20:17:27.000 022 33420.22 645.28 49996.10 28.36 2015-01-22 20:17:28.000 022 33420.25 645.27 49996.10 28.36 2015-01-22 20:17:29.000 022 33420.18 645.25 49996.10 28.36 2015-01-22 20:17:30.000 022 33420.33 645.21 49996.10 28.36 2015-01-22 20:17:31.000 022 33420.31 645.22 49996.10 28.36 2015-01-22 20:17:32.000 022 33420.19 645.20 49996.10 28.36 2015-01-22 20:17:33.000 022 33420.24 645.24 49996.10 28.36 2015-01-22 20:17:34.000 022 33420.31 645.24 49996.10 28.36 2015-01-22 20:17:35.000 022 33420.28 645.23 49996.10 28.36 2015-01-22 20:17:36.000 022 33420.25 645.22 49996.10 28.36 2015-01-22 20:17:37.000 022 33420.21 645.29 49996.10 28.36 2015-01-22 20:17:38.000 022 33420.26 645.31 49996.10 28.36 2015-01-22 20:17:39.000 022 33420.28 645.29 49996.10 28.36 2015-01-22 20:17:40.000 022 33420.31 645.30 49996.10 28.36 2015-01-22 20:17:41.000 022 33420.29 645.30 49996.10 28.36 2015-01-22 20:17:42.000 022 33420.36 645.30 49996.10 28.36 2015-01-22 20:17:43.000 022 33420.22 645.29 49996.10 28.36 2015-01-22 20:17:44.000 022 33420.25 645.26 49996.10 28.36 2015-01-22 20:17:45.000 022 33420.26 645.30 49996.10 28.36 2015-01-22 20:17:46.000 022 33420.43 645.31 49996.10 28.36 2015-01-22 20:17:47.000 022 33420.27 645.32 49996.10 28.36 2015-01-22 20:17:48.000 022 33420.31 645.27 49996.10 28.36 2015-01-22 20:17:49.000 022 33420.31 645.27 49996.10 28.36 2015-01-22 20:17:50.000 022 33420.24 645.32 49996.10 28.36 2015-01-22 20:17:51.000 022 33420.24 645.32 49996.10 28.36 2015-01-22 20:17:52.000 022 33420.35 645.29 49996.10 28.36 2015-01-22 20:17:53.000 022 33420.25 645.31 49996.10 28.36 2015-01-22 20:17:54.000 022 33420.34 645.31 49996.10 28.36 2015-01-22 20:17:54.000 022 33420.37 645.31 49996.10 28.36 2015-01-22 20:17:56.000 022 33420.44 645.26 49996.10 28.36 2015-01-22 20:17:57.000 022 33420.24 645.35 49996.10 28.36 2015-01-22 20:17:58.000 022 33420.35 645.36 49996.10 28.36 2015-01-22 20:17:59.000 022 33420.34 645.32 49996.10 28.36 2015-01-22 20:18:00.000 022 33420.38 645.33 49996.10 28.36 2015-01-22 20:18:01.000 022 33420.32 645.35 49996.10 28.36 2015-01-22 20:18:02.000 022 33420.28 645.36 49996.10 28.36 2015-01-22 20:18:03.000 022 33420.28 645.34 49996.10 28.36 2015-01-22 20:18:04.000 022 33420.32 645.33 49996.10 28.36 2015-01-22 20:18:05.000 022 33420.35 645.34 49996.10 28.36 2015-01-22 20:18:06.000 022 33420.40 645.38 49996.10 28.36 2015-01-22 20:18:07.000 022 33420.37 645.37 49996.10 28.36 2015-01-22 20:18:07.000 022 33420.47 645.38 49996.10 28.36 2015-01-22 20:18:09.000 022 33420.37 645.38 49996.10 28.36 2015-01-22 20:18:10.000 022 33420.43 645.36 49996.10 28.36 2015-01-22 20:18:11.000 022 33420.36 645.37 49996.10 28.36 2015-01-22 20:18:12.000 022 33420.43 645.32 49996.10 28.36 2015-01-22 20:18:13.000 022 33420.39 645.37 49996.10 28.36 2015-01-22 20:18:14.000 022 33420.40 645.34 49996.10 28.36 2015-01-22 20:18:15.000 022 33420.42 645.39 49996.10 28.36 2015-01-22 20:18:16.000 022 33420.49 645.34 49996.10 28.36 2015-01-22 20:18:17.000 022 33420.38 645.34 49996.10 28.36 2015-01-22 20:18:18.000 022 33420.42 645.37 49996.10 28.36 2015-01-22 20:18:19.000 022 33420.56 645.40 49996.10 28.36 2015-01-22 20:18:20.000 022 33420.52 645.38 49996.10 28.36 2015-01-22 20:18:21.000 022 33420.53 645.38 49996.10 28.36 2015-01-22 20:18:22.000 022 33420.42 645.37 49996.10 28.36 2015-01-22 20:18:23.000 022 33420.47 645.37 49996.10 28.36 2015-01-22 20:18:24.000 022 33420.43 645.38 49996.10 28.36 2015-01-22 20:18:25.000 022 33420.54 645.40 49996.10 28.36 2015-01-22 20:18:26.000 022 33420.57 645.38 49996.10 28.36 2015-01-22 20:18:27.000 022 33420.46 645.35 49996.10 28.36 2015-01-22 20:18:28.000 022 33420.48 645.39 49996.10 28.36 2015-01-22 20:18:29.000 022 33420.53 645.39 49996.10 28.36 2015-01-22 20:18:30.000 022 33420.54 645.39 49996.10 28.36 2015-01-22 20:18:31.000 022 33420.60 645.38 49996.10 28.36 2015-01-22 20:18:32.000 022 33420.51 645.35 49996.10 28.36 2015-01-22 20:18:33.000 022 33420.50 645.38 49996.10 28.36 2015-01-22 20:18:34.000 022 33420.51 645.38 49996.10 28.36 2015-01-22 20:18:35.000 022 33420.58 645.38 49996.10 28.36 2015-01-22 20:18:36.000 022 33420.56 645.43 49996.10 28.36 2015-01-22 20:18:37.000 022 33420.57 645.39 49996.10 28.36 2015-01-22 20:18:38.000 022 33420.54 645.38 49996.10 28.36 2015-01-22 20:18:39.000 022 33420.59 645.39 49996.10 28.36 2015-01-22 20:18:40.000 022 33420.62 645.42 49996.10 28.36 2015-01-22 20:18:41.000 022 33420.58 645.39 49996.10 28.36 2015-01-22 20:18:42.000 022 33420.57 645.34 49996.10 28.36 2015-01-22 20:18:43.000 022 33420.64 645.38 49996.10 28.36 2015-01-22 20:18:44.000 022 33420.59 645.43 49996.10 28.36 2015-01-22 20:18:45.000 022 33420.62 645.40 49996.10 28.36 2015-01-22 20:18:46.000 022 33420.58 645.40 49996.10 28.36 2015-01-22 20:18:47.000 022 33420.67 645.43 49996.10 28.36 2015-01-22 20:18:48.000 022 33420.65 645.42 49996.10 28.36 2015-01-22 20:18:48.000 022 33420.67 645.42 49996.10 28.36 2015-01-22 20:18:50.000 022 33420.68 645.43 49996.10 28.36 2015-01-22 20:18:51.000 022 33420.63 645.41 49996.10 28.36 2015-01-22 20:18:52.000 022 33420.68 645.41 49996.10 28.36 2015-01-22 20:18:53.000 022 33420.61 645.45 49996.10 28.36 2015-01-22 20:18:54.000 022 33420.62 645.42 49996.10 28.36 2015-01-22 20:18:55.000 022 33420.66 645.43 49996.10 28.36 2015-01-22 20:18:56.000 022 33420.78 645.43 49996.10 28.36 2015-01-22 20:18:57.000 022 33420.71 645.38 49996.10 28.36 2015-01-22 20:18:58.000 022 33420.74 645.43 49996.10 28.36 2015-01-22 20:18:59.000 022 33420.69 645.45 49996.10 28.36 2015-01-22 20:19:00.000 022 33420.64 645.40 49996.10 28.36 2015-01-22 20:19:01.000 022 33420.74 645.39 49996.10 28.36 2015-01-22 20:19:01.000 022 33420.68 645.43 49996.10 28.36 2015-01-22 20:19:03.000 022 33420.77 645.45 49996.10 28.36 2015-01-22 20:19:04.000 022 33420.57 645.40 49996.10 28.36 2015-01-22 20:19:05.000 022 33420.71 645.45 49996.10 28.36 2015-01-22 20:19:06.000 022 33420.70 645.42 49996.10 28.36 2015-01-22 20:19:07.000 022 33420.75 645.38 49996.10 28.36 2015-01-22 20:19:08.000 022 33420.65 645.40 49996.10 28.36 2015-01-22 20:19:09.000 022 33420.73 645.42 49996.10 28.36 2015-01-22 20:19:10.000 022 33420.69 645.44 49996.10 28.36 2015-01-22 20:19:11.000 022 33420.71 645.43 49996.10 28.36 2015-01-22 20:19:12.000 022 33420.74 645.46 49996.10 28.36 2015-01-22 20:19:13.000 022 33420.64 645.45 49996.10 28.36 2015-01-22 20:19:14.000 022 33420.77 645.45 49996.10 28.36 2015-01-22 20:19:15.000 022 33420.74 645.47 49996.10 28.36 2015-01-22 20:19:16.000 022 33420.65 645.42 49996.10 28.36 2015-01-22 20:19:17.000 022 33420.74 645.44 49996.10 28.36 2015-01-22 20:19:18.000 022 33420.71 645.42 49996.10 28.36 2015-01-22 20:19:19.000 022 33420.67 645.47 49996.10 28.36 2015-01-22 20:19:20.000 022 33420.82 645.43 49996.10 28.36 2015-01-22 20:19:21.000 022 33420.75 645.47 49996.10 28.36 2015-01-22 20:19:22.000 022 33420.75 645.44 49996.10 28.36 2015-01-22 20:19:23.000 022 33420.65 645.42 49996.10 28.36 2015-01-22 20:19:24.000 022 33420.63 645.40 49996.10 28.36 2015-01-22 20:19:25.000 022 33420.71 645.43 49996.10 28.36 2015-01-22 20:19:26.000 022 33420.70 645.44 49996.10 28.36 2015-01-22 20:19:27.000 022 33420.68 645.43 49996.10 28.36 2015-01-22 20:19:28.000 022 33420.72 645.50 49996.10 28.36 2015-01-22 20:19:29.000 022 33420.76 645.40 49996.10 28.36 2015-01-22 20:19:30.000 022 33420.65 645.41 49996.10 28.36 2015-01-22 20:19:31.000 022 33420.76 645.47 49996.10 28.36 2015-01-22 20:19:32.000 022 33420.74 645.44 49996.10 28.36 2015-01-22 20:19:33.000 022 33420.82 645.45 49996.10 28.36 2015-01-22 20:19:34.000 022 33420.69 645.43 49996.10 28.36 2015-01-22 20:19:35.000 022 33420.72 645.44 49996.10 28.36 2015-01-22 20:19:36.000 022 33420.66 645.40 49996.10 28.36 2015-01-22 20:19:37.000 022 33420.75 645.44 49996.10 28.36 2015-01-22 20:19:38.000 022 33420.81 645.44 49996.10 28.36 2015-01-22 20:19:39.000 022 33420.85 645.48 49996.10 28.36 2015-01-22 20:19:40.000 022 33420.79 645.46 49996.10 28.36 2015-01-22 20:19:41.000 022 33420.76 645.48 49996.10 28.36 2015-01-22 20:19:42.000 022 33420.69 645.44 49996.10 28.36 2015-01-22 20:19:42.000 022 33420.87 645.45 49996.10 28.36 2015-01-22 20:19:44.000 022 33420.83 645.43 49996.10 28.36 2015-01-22 20:19:45.000 022 33420.80 645.42 49996.10 28.36 2015-01-22 20:19:46.000 022 33420.90 645.40 49996.10 28.36 2015-01-22 20:19:47.000 022 33420.90 645.48 49996.10 28.36 2015-01-22 20:19:48.000 022 33420.86 645.43 49996.10 28.36 2015-01-22 20:19:49.000 022 33420.87 645.45 49996.10 28.36 2015-01-22 20:19:50.000 022 33420.83 645.43 49996.10 28.36 2015-01-22 20:19:51.000 022 33420.84 645.41 49996.10 28.36 2015-01-22 20:19:52.000 022 33420.78 645.41 49996.10 28.36 2015-01-22 20:19:53.000 022 33420.86 645.41 49996.10 28.36 2015-01-22 20:19:54.000 022 33420.89 645.38 49996.10 28.36 2015-01-22 20:19:55.000 022 33420.93 645.44 49996.10 28.36 2015-01-22 20:19:55.000 022 33421.01 645.37 49996.10 28.36 2015-01-22 20:19:57.000 022 33420.90 645.39 49996.10 28.36 2015-01-22 20:19:58.000 022 33420.94 645.45 49996.10 28.36 2015-01-22 20:19:59.000 022 33420.93 645.42 49996.10 28.36 2015-01-22 20:20:00.000 022 33420.90 645.44 49996.10 28.36 2015-01-22 20:20:01.000 022 33420.95 645.41 49996.10 28.36 2015-01-22 20:20:02.000 022 33420.94 645.37 49996.10 28.36 2015-01-22 20:20:03.000 022 33421.00 645.38 49996.10 28.36 2015-01-22 20:20:04.000 022 33420.98 645.40 49996.10 28.36 2015-01-22 20:20:05.000 022 33420.97 645.41 49996.10 28.36 2015-01-22 20:20:06.000 022 33420.91 645.40 49996.10 28.36 2015-01-22 20:20:07.000 022 33420.98 645.41 49996.10 28.36 2015-01-22 20:20:08.000 022 33420.98 645.40 49996.10 28.36 2015-01-22 20:20:09.000 022 33421.00 645.39 49996.10 28.36 2015-01-22 20:20:10.000 022 33420.93 645.35 49996.10 28.36 2015-01-22 20:20:11.000 022 33421.02 645.41 49996.10 28.36 2015-01-22 20:20:12.000 022 33421.05 645.41 49996.10 28.36 2015-01-22 20:20:13.000 022 33421.00 645.38 49996.10 28.36 2015-01-22 20:20:14.000 022 33420.99 645.39 49996.10 28.36 2015-01-22 20:20:15.000 022 33420.96 645.40 49996.10 28.36 2015-01-22 20:20:16.000 022 33421.14 645.35 49996.10 28.36 2015-01-22 20:20:17.000 022 33421.05 645.37 49996.10 28.36 2015-01-22 20:20:18.000 022 33420.95 645.37 49996.10 28.36 2015-01-22 20:20:19.000 022 33421.00 645.37 49996.10 28.36 2015-01-22 20:20:20.000 022 33421.02 645.35 49996.10 28.36 2015-01-22 20:20:21.000 022 33421.07 645.37 49996.10 28.36 2015-01-22 20:20:22.000 022 33421.07 645.33 49996.10 28.36 2015-01-22 20:20:23.000 022 33421.05 645.38 49996.10 28.36 2015-01-22 20:20:24.000 022 33421.03 645.35 49996.10 28.36 2015-01-22 20:20:25.000 022 33421.03 645.36 49996.10 28.36 2015-01-22 20:20:26.000 022 33421.07 645.36 49996.10 28.36 2015-01-22 20:20:27.000 022 33421.12 645.33 49996.10 28.36 2015-01-22 20:20:28.000 022 33421.10 645.33 49996.10 28.36 2015-01-22 20:20:29.000 022 33421.08 645.32 49996.10 28.36 2015-01-22 20:20:30.000 022 33421.09 645.31 49996.10 28.36 2015-01-22 20:20:31.000 022 33421.15 645.33 49996.10 28.36 2015-01-22 20:20:32.000 022 33421.08 645.32 49996.10 28.36 2015-01-22 20:20:33.000 022 33421.10 645.33 49996.10 28.36 2015-01-22 20:20:34.000 022 33421.15 645.34 49996.10 28.36 2015-01-22 20:20:35.000 022 33421.18 645.34 49996.10 28.36 2015-01-22 20:20:36.000 022 33421.21 645.37 49996.10 28.36 2015-01-22 20:20:36.000 022 33421.14 645.33 49996.10 28.36 2015-01-22 20:20:38.000 022 33421.19 645.33 49996.10 28.36 2015-01-22 20:20:39.000 022 33421.19 645.32 49996.10 28.36 2015-01-22 20:20:40.000 022 33421.14 645.32 49996.10 28.36 2015-01-22 20:20:41.000 022 33421.21 645.29 49996.10 28.36 2015-01-22 20:20:42.000 022 33421.21 645.29 49996.10 28.36 2015-01-22 20:20:43.000 022 33421.20 645.30 49996.10 28.36 2015-01-22 20:20:44.000 022 33421.16 645.33 49996.10 28.36 2015-01-22 20:20:45.000 022 33421.17 645.33 49996.10 28.36 2015-01-22 20:20:46.000 022 33421.19 645.33 49996.10 28.36 2015-01-22 20:20:47.000 022 33421.22 645.34 49996.10 28.36 2015-01-22 20:20:48.000 022 33421.22 645.29 49996.10 28.36 2015-01-22 20:20:49.000 022 33421.19 645.31 49996.10 28.36 2015-01-22 20:20:49.000 022 33421.28 645.31 49996.10 28.36 2015-01-22 20:20:51.000 022 33421.28 645.24 49996.10 28.36 2015-01-22 20:20:52.000 022 33421.27 645.30 49996.10 28.36 2015-01-22 20:20:53.000 022 33421.30 645.29 49996.10 28.36 2015-01-22 20:20:54.000 022 33421.25 645.29 49996.10 28.36 2015-01-22 20:20:55.000 022 33421.28 645.25 49996.10 28.36 2015-01-22 20:20:56.000 022 33421.31 645.27 49996.10 28.36 2015-01-22 20:20:57.000 022 33421.30 645.25 49996.10 28.36 2015-01-22 20:20:58.000 022 33421.26 645.27 49996.10 28.36 2015-01-22 20:20:59.000 022 33421.30 645.26 49996.10 28.36 2015-01-22 20:21:00.000 022 33421.25 645.24 49996.10 28.36 2015-01-22 20:21:01.000 022 33421.28 645.27 49996.10 28.36 2015-01-22 20:21:02.000 022 33421.25 645.27 49996.10 28.36 2015-01-22 20:21:03.000 022 33421.39 645.27 49996.10 28.36 2015-01-22 20:21:04.000 022 33421.36 645.29 49996.10 28.36 2015-01-22 20:21:05.000 022 33421.30 645.24 49996.10 28.36 2015-01-22 20:21:06.000 022 33421.27 645.20 49996.10 28.36 2015-01-22 20:21:07.000 022 33421.30 645.23 49996.10 28.36 2015-01-22 20:21:08.000 022 33421.31 645.26 49996.10 28.36 2015-01-22 20:21:09.000 022 33421.31 645.24 49996.10 28.36 2015-01-22 20:21:10.000 022 33421.40 645.23 49996.10 28.36 2015-01-22 20:21:11.000 022 33421.33 645.21 49996.10 28.36 2015-01-22 20:21:12.000 022 33421.36 645.19 49996.10 28.36 2015-01-22 20:21:13.000 022 33421.37 645.24 49996.10 28.36 2015-01-22 20:21:14.000 022 33421.36 645.19 49996.10 28.36 2015-01-22 20:21:15.000 022 33421.39 645.22 49996.10 28.36 2015-01-22 20:21:16.000 022 33421.38 645.24 49996.10 28.36 2015-01-22 20:21:17.000 022 33421.37 645.21 49996.10 28.36 2015-01-22 20:21:18.000 022 33421.47 645.18 49996.10 28.36 2015-01-22 20:21:19.000 022 33421.35 645.19 49996.10 28.36 2015-01-22 20:21:20.000 022 33421.44 645.24 49996.10 28.36 2015-01-22 20:21:21.000 022 33421.34 645.24 49996.10 28.36 2015-01-22 20:21:22.000 022 33421.37 645.21 49996.10 28.36 2015-01-22 20:21:23.000 022 33421.54 645.20 49996.10 28.36 2015-01-22 20:21:24.000 022 33421.39 645.17 49996.10 28.36 2015-01-22 20:21:25.000 022 33421.36 645.26 49996.10 28.36 2015-01-22 20:21:26.000 022 33421.40 645.24 49996.10 28.36 2015-01-22 20:21:27.000 022 33421.46 645.20 49996.10 28.36 2015-01-22 20:21:28.000 022 33421.39 645.21 49996.10 28.36 2015-01-22 20:21:29.000 022 33421.36 645.22 49996.10 28.36 2015-01-22 20:21:30.000 022 33421.47 645.23 49996.10 28.36 2015-01-22 20:21:30.000 022 33421.44 645.25 49996.10 28.36 2015-01-22 20:21:32.000 022 33421.47 645.22 49996.10 28.36 2015-01-22 20:21:33.000 022 33421.45 645.22 49996.10 28.36 2015-01-22 20:21:34.000 022 33421.52 645.22 49996.10 28.36 2015-01-22 20:21:35.000 022 33421.44 645.21 49996.10 28.36 2015-01-22 20:21:36.000 022 33421.45 645.22 49996.10 28.36 2015-01-22 20:21:37.000 022 33421.41 645.24 49996.10 28.36 2015-01-22 20:21:38.000 022 33421.44 645.23 49996.10 28.36 2015-01-22 20:21:39.000 022 33421.42 645.24 49996.10 28.36 2015-01-22 20:21:40.000 022 33421.52 645.20 49996.10 28.36 2015-01-22 20:21:41.000 022 33421.45 645.25 49996.10 28.36 2015-01-22 20:21:42.000 022 33421.41 645.24 49996.10 28.36 2015-01-22 20:21:43.000 022 33421.43 645.16 49996.10 28.36 2015-01-22 20:21:43.000 022 33421.44 645.23 49996.10 28.36 2015-01-22 20:21:45.000 022 33421.47 645.26 49996.10 28.36 2015-01-22 20:21:46.000 022 33421.49 645.21 49996.10 28.36 2015-01-22 20:21:47.000 022 33421.45 645.21 49996.10 28.36 2015-01-22 20:21:48.000 022 33421.52 645.18 49996.10 28.36 2015-01-22 20:21:49.000 022 33421.47 645.23 49996.10 28.36 2015-01-22 20:21:50.000 022 33421.53 645.24 49996.10 28.36 2015-01-22 20:21:51.000 022 33421.52 645.19 49996.10 28.36 2015-01-22 20:21:52.000 022 33421.50 645.25 49996.10 28.36 2015-01-22 20:21:53.000 022 33421.39 645.25 49996.10 28.36 2015-01-22 20:21:54.000 022 33421.50 645.24 49996.10 28.36 2015-01-22 20:21:55.000 022 33421.43 645.24 49996.10 28.36 2015-01-22 20:21:56.000 022 33421.52 645.24 49996.10 28.36 2015-01-22 20:21:57.000 022 33421.44 645.22 49996.10 28.36 2015-01-22 20:21:58.000 022 33421.42 645.23 49996.10 28.36 2015-01-22 20:21:59.000 022 33421.52 645.19 49996.10 28.36 2015-01-22 20:22:00.000 022 33421.55 645.19 49996.10 28.36 2015-01-22 20:22:01.000 022 33421.45 645.24 49996.10 28.36 2015-01-22 20:22:02.000 022 33421.55 645.23 49996.10 28.36 2015-01-22 20:22:03.000 022 33421.50 645.21 49996.10 28.36 2015-01-22 20:22:04.000 022 33421.42 645.26 49996.10 28.36 2015-01-22 20:22:05.000 022 33421.43 645.28 49996.10 28.36 2015-01-22 20:22:06.000 022 33421.43 645.28 49996.10 28.36 2015-01-22 20:22:07.000 022 33421.48 645.29 49996.10 28.36 2015-01-22 20:22:08.000 022 33421.49 645.26 49996.10 28.36 2015-01-22 20:22:09.000 022 33421.43 645.28 49996.10 28.36 2015-01-22 20:22:10.000 022 33421.41 645.21 49996.10 28.36 2015-01-22 20:22:11.000 022 33421.50 645.26 49996.10 28.36 2015-01-22 20:22:12.000 022 33421.47 645.23 49996.10 28.36 2015-01-22 20:22:13.000 022 33421.47 645.28 49996.10 28.36 2015-01-22 20:22:14.000 022 33421.50 645.24 49996.10 28.36 2015-01-22 20:22:15.000 022 33421.43 645.20 49996.10 28.36 2015-01-22 20:22:16.000 022 33421.47 645.23 49996.10 28.36 2015-01-22 20:22:17.000 022 33421.49 645.25 49996.10 28.36 2015-01-22 20:22:18.000 022 33421.40 645.25 49996.10 28.36 2015-01-22 20:22:19.000 022 33421.46 645.24 49996.10 28.36 2015-01-22 20:22:20.000 022 33421.43 645.25 49996.10 28.36 2015-01-22 20:22:21.000 022 33421.46 645.26 49996.10 28.36 2015-01-22 20:22:22.000 022 33421.40 645.26 49996.10 28.36 2015-01-22 20:22:23.000 022 33421.58 645.31 49996.10 28.36 2015-01-22 20:22:24.000 022 33421.44 645.29 49996.10 28.36 2015-01-22 20:22:24.000 022 33421.49 645.26 49996.10 28.36 2015-01-22 20:22:26.000 022 33421.56 645.23 49996.10 28.36 2015-01-22 20:22:27.000 022 33421.52 645.29 49996.10 28.36 2015-01-22 20:22:28.000 022 33421.59 645.25 49996.10 28.36 2015-01-22 20:22:29.000 022 33421.57 645.29 49996.10 28.36 2015-01-22 20:22:30.000 022 33421.58 645.28 49996.10 28.36 2015-01-22 20:22:31.000 022 33421.63 645.27 49996.10 28.36 2015-01-22 20:22:32.000 022 33421.61 645.25 49996.10 28.36 2015-01-22 20:22:33.000 022 33421.62 645.27 49996.10 28.36 2015-01-22 20:22:34.000 022 33421.57 645.25 49996.10 28.36 2015-01-22 20:22:35.000 022 33421.58 645.27 49996.10 28.36 2015-01-22 20:22:36.000 022 33421.59 645.27 49996.10 28.36 2015-01-22 20:22:37.000 022 33421.61 645.23 49996.10 28.36 2015-01-22 20:22:37.000 022 33421.62 645.26 49996.10 28.36 2015-01-22 20:22:39.000 022 33421.68 645.22 49996.10 28.36 2015-01-22 20:22:40.000 022 33421.60 645.25 49996.10 28.36 2015-01-22 20:22:41.000 022 33421.72 645.28 49996.10 28.36 2015-01-22 20:22:42.000 022 33421.64 645.27 49996.10 28.36 2015-01-22 20:22:43.000 022 33421.65 645.22 49996.10 28.36 2015-01-22 20:22:44.000 022 33421.64 645.25 49996.10 28.36 2015-01-22 20:22:45.000 022 33421.71 645.23 49996.10 28.36 2015-01-22 20:22:46.000 022 33421.59 645.23 49996.10 28.36 2015-01-22 20:22:47.000 022 33421.72 645.26 49996.10 28.36 2015-01-22 20:22:48.000 022 33421.62 645.23 49996.10 28.36 2015-01-22 20:22:49.000 022 33421.65 645.19 49996.10 28.36 2015-01-22 20:22:50.000 022 33421.67 645.26 49996.10 28.36 2015-01-22 20:22:51.000 022 33421.64 645.24 49996.10 28.36 2015-01-22 20:22:52.000 022 33421.62 645.24 49996.10 28.36 2015-01-22 20:22:53.000 022 33421.66 645.26 49996.10 28.36 2015-01-22 20:22:54.000 022 33421.67 645.21 49996.10 28.36 2015-01-22 20:22:55.000 022 33421.65 645.26 49996.10 28.36 2015-01-22 20:22:56.000 022 33421.70 645.23 49996.10 28.36 2015-01-22 20:22:57.000 022 33421.66 645.25 49996.10 28.36 2015-01-22 20:22:58.000 022 33421.69 645.23 49996.10 28.36 2015-01-22 20:22:59.000 022 33421.58 645.24 49996.10 28.36 2015-01-22 20:23:00.000 022 33421.55 645.22 49996.10 28.36 2015-01-22 20:23:01.000 022 33421.64 645.22 49996.10 28.36 2015-01-22 20:23:02.000 022 33421.65 645.22 49996.10 28.36 2015-01-22 20:23:03.000 022 33421.60 645.24 49996.10 28.36 2015-01-22 20:23:04.000 022 33421.67 645.25 49996.10 28.36 2015-01-22 20:23:05.000 022 33421.66 645.26 49996.10 28.36 2015-01-22 20:23:06.000 022 33421.65 645.26 49996.10 28.36 2015-01-22 20:23:07.000 022 33421.58 645.24 49996.10 28.36 2015-01-22 20:23:08.000 022 33421.75 645.27 49996.10 28.36 2015-01-22 20:23:09.000 022 33421.67 645.24 49996.10 28.36 2015-01-22 20:23:10.000 022 33421.57 645.26 49996.10 28.36 2015-01-22 20:23:11.000 022 33421.63 645.29 49996.10 28.36 2015-01-22 20:23:12.000 022 33421.59 645.28 49996.10 28.36 2015-01-22 20:23:13.000 022 33421.64 645.26 49996.10 28.36 2015-01-22 20:23:14.000 022 33421.65 645.26 49996.10 28.36 2015-01-22 20:23:15.000 022 33421.64 645.24 49996.10 28.36 2015-01-22 20:23:16.000 022 33421.65 645.27 49996.10 28.36 2015-01-22 20:23:17.000 022 33421.67 645.30 49996.10 28.36 2015-01-22 20:23:18.000 022 33421.62 645.28 49996.10 28.36 2015-01-22 20:23:18.000 022 33421.59 645.28 49996.10 28.36 2015-01-22 20:23:20.000 022 33421.57 645.28 49996.10 28.36 2015-01-22 20:23:21.000 022 33421.56 645.26 49996.10 28.36 2015-01-22 20:23:22.000 022 33421.56 645.28 49996.10 28.36 2015-01-22 20:23:23.000 022 33421.58 645.28 49996.10 28.36 2015-01-22 20:23:24.000 022 33421.51 645.26 49996.10 28.36 2015-01-22 20:23:25.000 022 33421.53 645.28 49996.10 28.36 2015-01-22 20:23:26.000 022 33421.59 645.26 49996.10 28.36 2015-01-22 20:23:27.000 022 33421.71 645.28 49996.10 28.36 2015-01-22 20:23:28.000 022 33421.54 645.26 49996.10 28.36 2015-01-22 20:23:29.000 022 33421.64 645.25 49996.10 28.36 2015-01-22 20:23:30.000 022 33421.55 645.22 49996.10 28.36 2015-01-22 20:23:31.000 022 33421.60 645.25 49996.10 28.36 2015-01-22 20:23:31.000 022 33421.61 645.24 49996.10 28.36 2015-01-22 20:23:33.000 022 33421.54 645.21 49996.10 28.36 2015-01-22 20:23:34.000 022 33421.61 645.28 49996.10 28.36 2015-01-22 20:23:35.000 022 33421.63 645.26 49996.10 28.36 2015-01-22 20:23:36.000 022 33421.57 645.22 49996.10 28.36 2015-01-22 20:23:37.000 022 33421.61 645.27 49996.10 28.36 2015-01-22 20:23:38.000 022 33421.58 645.24 49996.10 28.36 2015-01-22 20:23:39.000 022 33421.46 645.26 49996.10 28.36 2015-01-22 20:23:40.000 022 33421.57 645.30 49996.10 28.36 2015-01-22 20:23:41.000 022 33421.50 645.24 49996.10 28.36 2015-01-22 20:23:42.000 022 33421.50 645.27 49996.10 28.36 2015-01-22 20:23:43.000 022 33421.48 645.25 49996.10 28.36 2015-01-22 20:23:44.000 022 33421.46 645.26 49996.10 28.36 2015-01-22 20:23:45.000 022 33421.55 645.32 49996.10 28.36 2015-01-22 20:23:46.000 022 33421.49 645.29 49996.10 28.36 2015-01-22 20:23:47.000 022 33421.43 645.26 49996.10 28.36 2015-01-22 20:23:48.000 022 33421.44 645.24 49996.10 28.36 2015-01-22 20:23:49.000 022 33421.43 645.26 49996.10 28.36 2015-01-22 20:23:50.000 022 33421.49 645.26 49996.10 28.36 2015-01-22 20:23:51.000 022 33421.42 645.25 49996.10 28.36 2015-01-22 20:23:52.000 022 33421.50 645.27 49996.10 28.36 2015-01-22 20:23:53.000 022 33421.39 645.30 49996.10 28.36 2015-01-22 20:23:54.000 022 33421.38 645.28 49996.10 28.36 2015-01-22 20:23:55.000 022 33421.50 645.26 49996.10 28.36 2015-01-22 20:23:56.000 022 33421.42 645.31 49996.10 28.36 2015-01-22 20:23:57.000 022 33421.47 645.29 49996.10 28.36 2015-01-22 20:23:58.000 022 33421.48 645.28 49996.10 28.36 2015-01-22 20:23:59.000 022 33421.37 645.30 49996.10 28.36 2015-01-22 20:24:00.000 022 33421.42 645.27 49996.10 28.36 2015-01-22 20:24:01.000 022 33421.44 645.26 49996.10 28.36 2015-01-22 20:24:02.000 022 33421.49 645.26 49996.10 28.36 2015-01-22 20:24:03.000 022 33421.46 645.27 49996.10 28.36 2015-01-22 20:24:04.000 022 33421.45 645.29 49996.10 28.36 2015-01-22 20:24:05.000 022 33421.43 645.25 49996.10 28.36 2015-01-22 20:24:06.000 022 33421.42 645.26 49996.10 28.36 2015-01-22 20:24:07.000 022 33421.49 645.25 49996.10 28.36 2015-01-22 20:24:08.000 022 33421.53 645.26 49996.10 28.36 2015-01-22 20:24:09.000 022 33421.48 645.30 49996.10 28.36 2015-01-22 20:24:10.000 022 33421.49 645.29 49996.10 28.36 2015-01-22 20:24:11.000 022 33421.43 645.24 49996.10 28.36 2015-01-22 20:24:12.000 022 33421.44 645.23 49996.10 28.36 2015-01-22 20:24:12.000 022 33421.52 645.29 49996.10 28.36 2015-01-22 20:24:14.000 022 33421.47 645.27 49996.10 28.36 2015-01-22 20:24:15.000 022 33421.41 645.26 49996.10 28.36 2015-01-22 20:24:16.000 022 33421.41 645.28 49996.10 28.36 2015-01-22 20:24:17.000 022 33421.37 645.28 49996.10 28.36 2015-01-22 20:24:18.000 022 33421.47 645.24 49996.10 28.36 2015-01-22 20:24:19.000 022 33421.39 645.25 49996.10 28.36 2015-01-22 20:24:20.000 022 33421.39 645.26 49996.10 28.36 2015-01-22 20:24:21.000 022 33421.33 645.26 49996.10 28.36 2015-01-22 20:24:22.000 022 33421.39 645.27 49996.10 28.36 2015-01-22 20:24:23.000 022 33421.40 645.24 49996.10 28.36 2015-01-22 20:24:24.000 022 33421.36 645.26 49996.10 28.36 2015-01-22 20:24:25.000 022 33421.37 645.27 49996.10 28.36 2015-01-22 20:24:25.000 022 33421.30 645.27 49996.10 28.36 2015-01-22 20:24:27.000 022 33421.36 645.24 49996.10 28.36 2015-01-22 20:24:28.000 022 33421.39 645.24 49996.10 28.36 2015-01-22 20:24:29.000 022 33421.40 645.29 49996.10 28.36 2015-01-22 20:24:30.000 022 33421.33 645.24 49996.10 28.36 2015-01-22 20:24:31.000 022 33421.31 645.28 49996.10 28.36 2015-01-22 20:24:32.000 022 33421.38 645.31 49996.10 28.36 2015-01-22 20:24:33.000 022 33421.39 645.26 49996.10 28.36 2015-01-22 20:24:34.000 022 33421.42 645.29 49996.10 28.36 2015-01-22 20:24:35.000 022 33421.35 645.30 49996.10 28.36 2015-01-22 20:24:36.000 022 33421.38 645.24 49996.10 28.36 2015-01-22 20:24:37.000 022 33421.46 645.26 49996.10 28.36 2015-01-22 20:24:38.000 022 33421.35 645.28 49996.10 28.36 2015-01-22 20:24:39.000 022 33421.34 645.26 49996.10 28.36 2015-01-22 20:24:40.000 022 33421.39 645.28 49996.10 28.36 2015-01-22 20:24:41.000 022 33421.34 645.29 49996.10 28.36 2015-01-22 20:24:42.000 022 33421.33 645.27 49996.10 28.36 2015-01-22 20:24:43.000 022 33421.44 645.27 49996.10 28.36 2015-01-22 20:24:44.000 022 33421.39 645.26 49996.10 28.36 2015-01-22 20:24:45.000 022 33421.37 645.29 49996.10 28.36 2015-01-22 20:24:46.000 022 33421.39 645.31 49996.10 28.36 2015-01-22 20:24:47.000 022 33421.37 645.29 49996.10 28.36 2015-01-22 20:24:48.000 022 33421.36 645.29 49996.10 28.36 2015-01-22 20:24:49.000 022 33421.41 645.27 49996.10 28.36 2015-01-22 20:24:50.000 022 33421.42 645.27 49996.10 28.36 2015-01-22 20:24:51.000 022 33421.32 645.28 49996.10 28.36 2015-01-22 20:24:52.000 022 33421.41 645.25 49996.10 28.36 2015-01-22 20:24:53.000 022 33421.46 645.26 49996.10 28.36 2015-01-22 20:24:54.000 022 33421.37 645.24 49996.10 28.36 2015-01-22 20:24:55.000 022 33421.38 645.23 49996.10 28.36 2015-01-22 20:24:56.000 022 33421.36 645.29 49996.10 28.36 2015-01-22 20:24:57.000 022 33421.28 645.26 49996.10 28.36 2015-01-22 20:24:58.000 022 33421.32 645.24 49996.10 28.36 2015-01-22 20:24:59.000 022 33421.33 645.23 49996.10 28.36 2015-01-22 20:25:00.000 022 33421.35 645.26 49996.10 28.36 2015-01-22 20:25:01.000 022 33421.41 645.32 49996.10 28.36 2015-01-22 20:25:02.000 022 33421.40 645.26 49996.10 28.36 2015-01-22 20:25:03.000 022 33421.34 645.26 49996.10 28.36 2015-01-22 20:25:04.000 022 33421.31 645.25 49996.10 28.36 2015-01-22 20:25:05.000 022 33421.43 645.31 49996.10 28.36 2015-01-22 20:25:06.000 022 33421.36 645.29 49996.10 28.36 2015-01-22 20:25:06.000 022 33421.41 645.27 49996.10 28.36 2015-01-22 20:25:08.000 022 33421.36 645.24 49996.10 28.36 2015-01-22 20:25:09.000 022 33421.38 645.25 49996.10 28.36 2015-01-22 20:25:10.000 022 33421.37 645.23 49996.10 28.36 2015-01-22 20:25:11.000 022 33421.43 645.24 49996.10 28.36 2015-01-22 20:25:12.000 022 33421.39 645.26 49996.10 28.36 2015-01-22 20:25:13.000 022 33421.37 645.24 49996.10 28.36 2015-01-22 20:25:14.000 022 33421.41 645.26 49996.10 28.36 2015-01-22 20:25:15.000 022 33421.31 645.22 49996.10 28.36 2015-01-22 20:25:16.000 022 33421.37 645.29 49996.10 28.36 2015-01-22 20:25:17.000 022 33421.49 645.25 49996.10 28.36 2015-01-22 20:25:18.000 022 33421.36 645.23 49996.10 28.36 2015-01-22 20:25:19.000 022 33421.42 645.26 49996.10 28.36 2015-01-22 20:25:19.000 022 33421.39 645.26 49996.10 28.36 2015-01-22 20:25:21.000 022 33421.38 645.24 49996.10 28.36 2015-01-22 20:25:22.000 022 33421.38 645.22 49996.10 28.36 2015-01-22 20:25:23.000 022 33421.42 645.22 49996.10 28.36 2015-01-22 20:25:24.000 022 33421.44 645.22 49996.10 28.36 2015-01-22 20:25:25.000 022 33421.31 645.20 49996.10 28.36 2015-01-22 20:25:26.000 022 33421.24 645.21 49996.10 28.36 2015-01-22 20:25:27.000 022 33421.37 645.24 49996.10 28.36 2015-01-22 20:25:28.000 022 33421.37 645.25 49996.10 28.36 2015-01-22 20:25:29.000 022 33421.44 645.26 49996.10 28.36 2015-01-22 20:25:30.000 022 33421.43 645.26 49996.10 28.36 2015-01-22 20:25:31.000 022 33421.41 645.24 49996.10 28.36 2015-01-22 20:25:32.000 022 33421.42 645.23 49996.10 28.36 2015-01-22 20:25:33.000 022 33421.35 645.24 49996.10 28.36 2015-01-22 20:25:34.000 022 33421.44 645.24 49996.10 28.36 2015-01-22 20:25:35.000 022 33421.29 645.21 49996.10 28.36 2015-01-22 20:25:36.000 022 33421.31 645.20 49996.10 28.36 2015-01-22 20:25:37.000 022 33421.39 645.22 49996.10 28.36 2015-01-22 20:25:38.000 022 33421.36 645.24 49996.10 28.36 2015-01-22 20:25:39.000 022 33421.40 645.26 49996.10 28.36 2015-01-22 20:25:40.000 022 33421.41 645.24 49996.10 28.36 2015-01-22 20:25:41.000 022 33421.32 645.24 49996.10 28.36 2015-01-22 20:25:42.000 022 33421.38 645.22 49996.10 28.36 2015-01-22 20:25:43.000 022 33421.40 645.20 49996.10 28.36 2015-01-22 20:25:44.000 022 33421.40 645.26 49996.10 28.36 2015-01-22 20:25:45.000 022 33421.47 645.25 49996.10 28.36 2015-01-22 20:25:46.000 022 33421.41 645.26 49996.10 28.36 2015-01-22 20:25:47.000 022 33421.41 645.23 49996.10 28.36 2015-01-22 20:25:48.000 022 33421.36 645.21 49996.10 28.36 2015-01-22 20:25:49.000 022 33421.37 645.25 49996.10 28.36 2015-01-22 20:25:50.000 022 33421.39 645.25 49996.10 28.36 2015-01-22 20:25:51.000 022 33421.36 645.22 49996.10 28.36 2015-01-22 20:25:52.000 022 33421.34 645.19 49996.10 28.36 2015-01-22 20:25:53.000 022 33421.43 645.22 49996.10 28.36 2015-01-22 20:25:54.000 022 33421.42 645.22 49996.10 28.36 2015-01-22 20:25:55.000 022 33421.44 645.18 49996.10 28.36 2015-01-22 20:25:56.000 022 33421.35 645.20 49996.10 28.36 2015-01-22 20:25:57.000 022 33421.31 645.21 49996.10 28.36 2015-01-22 20:25:58.000 022 33421.42 645.22 49996.10 28.36 2015-01-22 20:25:59.000 022 33421.48 645.22 49996.10 28.36 2015-01-22 20:26:00.000 022 33421.40 645.19 49996.10 28.36 2015-01-22 20:26:00.000 022 33421.43 645.18 49996.10 28.36 2015-01-22 20:26:02.000 022 33421.41 645.24 49996.10 28.36 2015-01-22 20:26:03.000 022 33421.44 645.20 49996.10 28.36 2015-01-22 20:26:04.000 022 33421.36 645.18 49996.10 28.36 2015-01-22 20:26:05.000 022 33421.38 645.22 49996.10 28.36 2015-01-22 20:26:06.000 022 33421.34 645.18 49996.10 28.36 2015-01-22 20:26:07.000 022 33421.42 645.23 49996.10 28.36 2015-01-22 20:26:08.000 022 33421.43 645.15 49996.10 28.36 2015-01-22 20:26:09.000 022 33421.37 645.18 49996.10 28.36 2015-01-22 20:26:10.000 022 33421.51 645.18 49996.10 28.36 2015-01-22 20:26:11.000 022 33421.55 645.21 49996.10 28.36 2015-01-22 20:26:12.000 022 33421.44 645.20 49996.10 28.36 2015-01-22 20:26:13.000 022 33421.54 645.21 49996.10 28.36 2015-01-22 20:26:13.000 022 33421.49 645.15 49996.10 28.36 2015-01-22 20:26:15.000 022 33421.56 645.18 49996.10 28.36 2015-01-22 20:26:16.000 022 33421.61 645.19 49996.10 28.36 2015-01-22 20:26:17.000 022 33421.43 645.17 49996.10 28.36 2015-01-22 20:26:18.000 022 33421.52 645.18 49996.10 28.36 2015-01-22 20:26:19.000 022 33421.53 645.18 49996.10 28.36 2015-01-22 20:26:20.000 022 33421.50 645.18 49996.10 28.37 2015-01-22 20:26:21.000 022 33421.47 645.12 49996.10 28.37 2015-01-22 20:26:22.000 022 33421.56 645.15 49996.10 28.37 2015-01-22 20:26:23.000 022 33421.51 645.12 49996.10 28.36 2015-01-22 20:26:24.000 022 33421.54 645.10 49996.10 28.36 2015-01-22 20:26:25.000 022 33421.62 645.14 49996.10 28.36 2015-01-22 20:26:26.000 022 33421.59 645.18 49996.10 28.36 2015-01-22 20:26:27.000 022 33421.55 645.17 49996.10 28.36 2015-01-22 20:26:28.000 022 33421.66 645.13 49996.10 28.36 2015-01-22 20:26:29.000 022 33421.51 645.13 49996.10 28.36 2015-01-22 20:26:30.000 022 33421.55 645.15 49996.10 28.36 2015-01-22 20:26:31.000 022 33421.58 645.13 49996.10 28.36 2015-01-22 20:26:32.000 022 33421.69 645.17 49996.10 28.36 2015-01-22 20:26:33.000 022 33421.58 645.13 49996.10 28.36 2015-01-22 20:26:34.000 022 33421.68 645.15 49996.10 28.36 2015-01-22 20:26:35.000 022 33421.64 645.14 49996.10 28.37 2015-01-22 20:26:36.000 022 33421.64 645.12 49996.10 28.36 2015-01-22 20:26:37.000 022 33421.61 645.13 49996.10 28.36 2015-01-22 20:26:38.000 022 33421.67 645.11 49996.10 28.36 2015-01-22 20:26:39.000 022 33421.70 645.14 49996.10 28.37 2015-01-22 20:26:40.000 022 33421.75 645.11 49996.10 28.37 2015-01-22 20:26:41.000 022 33421.71 645.11 49996.10 28.36 2015-01-22 20:26:42.000 022 33421.66 645.12 49996.10 28.36 2015-01-22 20:26:43.000 022 33421.69 645.09 49996.10 28.36 2015-01-22 20:26:44.000 022 33421.70 645.10 49996.10 28.36 2015-01-22 20:26:45.000 022 33421.70 645.11 49996.10 28.36 2015-01-22 20:26:46.000 022 33421.71 645.12 49996.10 28.36 2015-01-22 20:26:47.000 022 33421.74 645.12 49996.10 28.36 2015-01-22 20:26:48.000 022 33421.69 645.10 49996.10 28.37 2015-01-22 20:26:49.000 022 33421.75 645.08 49996.10 28.36 2015-01-22 20:26:50.000 022 33421.75 645.09 49996.10 28.36 2015-01-22 20:26:51.000 022 33421.77 645.10 49996.10 28.36 2015-01-22 20:26:52.000 022 33421.67 645.14 49996.10 28.36 2015-01-22 20:26:53.000 022 33421.81 645.10 49996.10 28.36 2015-01-22 20:26:54.000 022 33421.83 645.09 49996.10 28.36 2015-01-22 20:26:54.000 022 33421.82 645.10 49996.10 28.37 2015-01-22 20:26:56.000 022 33421.77 645.05 49996.10 28.36 2015-01-22 20:26:57.000 022 33421.84 645.00 49996.10 28.36 2015-01-22 20:26:58.000 022 33421.76 645.08 49996.10 28.36 2015-01-22 20:26:59.000 022 33421.75 645.06 49996.10 28.36 2015-01-22 20:27:00.000 022 33421.71 645.06 49996.10 28.36 2015-01-22 20:27:01.000 022 33421.78 645.06 49996.10 28.37 2015-01-22 20:27:02.000 022 33421.82 645.06 49996.10 28.37 2015-01-22 20:27:03.000 022 33421.80 645.01 49996.10 28.37 2015-01-22 20:27:04.000 022 33421.87 645.07 49996.10 28.37 2015-01-22 20:27:05.000 022 33421.82 645.00 49996.10 28.37 2015-01-22 20:27:06.000 022 33421.80 644.97 49996.10 28.37 2015-01-22 20:27:07.000 022 33421.87 645.04 49996.10 28.37 2015-01-22 20:27:07.000 022 33421.85 645.01 49996.10 28.36 2015-01-22 20:27:09.000 022 33421.87 645.02 49996.10 28.36 2015-01-22 20:27:10.000 022 33421.90 645.03 49996.10 28.37 2015-01-22 20:27:11.000 022 33421.77 645.01 49996.10 28.37 2015-01-22 20:27:12.000 022 33421.81 644.98 49996.10 28.37 2015-01-22 20:27:13.000 022 33421.84 645.04 49996.10 28.37 2015-01-22 20:27:14.000 022 33421.89 645.05 49996.10 28.37 2015-01-22 20:27:15.000 022 33421.83 645.00 49996.10 28.37 2015-01-22 20:27:16.000 022 33421.97 644.99 49996.10 28.37 2015-01-22 20:27:17.000 022 33421.85 644.96 49996.10 28.36 2015-01-22 20:27:18.000 022 33421.89 645.00 49996.10 28.36 2015-01-22 20:27:19.000 022 33421.89 645.01 49996.10 28.37 2015-01-22 20:27:20.000 022 33421.87 645.01 49996.10 28.37 2015-01-22 20:27:21.000 022 33421.78 645.02 49996.10 28.37 2015-01-22 20:27:22.000 022 33421.96 645.01 49996.10 28.37 2015-01-22 20:27:23.000 022 33421.93 644.97 49996.10 28.37 2015-01-22 20:27:24.000 022 33421.90 644.96 49996.10 28.37 2015-01-22 20:27:25.000 022 33421.90 644.98 49996.10 28.37 2015-01-22 20:27:26.000 022 33421.86 644.99 49996.10 28.37 2015-01-22 20:27:27.000 022 33421.99 645.01 49996.10 28.37 2015-01-22 20:27:28.000 022 33421.84 645.01 49996.10 28.37 2015-01-22 20:27:29.000 022 33421.89 644.99 49996.10 28.37 2015-01-22 20:27:30.000 022 33421.85 644.96 49996.10 28.37 2015-01-22 20:27:31.000 022 33421.89 644.96 49996.10 28.37 2015-01-22 20:27:32.000 022 33421.87 644.98 49996.10 28.37 2015-01-22 20:27:33.000 022 33421.92 644.96 49996.10 28.37 2015-01-22 20:27:34.000 022 33421.91 644.97 49996.10 28.37 2015-01-22 20:27:35.000 022 33421.85 644.99 49996.10 28.37 2015-01-22 20:27:36.000 022 33421.86 644.98 49996.10 28.37 2015-01-22 20:27:37.000 022 33421.90 644.99 49996.10 28.37 2015-01-22 20:27:38.000 022 33421.82 644.99 49996.10 28.37 2015-01-22 20:27:39.000 022 33421.91 644.93 49996.10 28.37 2015-01-22 20:27:40.000 022 33421.78 644.99 49996.10 28.37 2015-01-22 20:27:41.000 022 33421.90 644.96 49996.10 28.37 2015-01-22 20:27:42.000 022 33421.79 644.93 49996.10 28.37 2015-01-22 20:27:43.000 022 33421.86 644.93 49996.10 28.37 2015-01-22 20:27:44.000 022 33421.86 644.95 49996.10 28.37 2015-01-22 20:27:45.000 022 33421.89 644.98 49996.10 28.37 2015-01-22 20:27:46.000 022 33421.93 644.96 49996.10 28.37 2015-01-22 20:27:47.000 022 33421.87 644.93 49996.10 28.37 2015-01-22 20:27:48.000 022 33421.87 644.92 49996.10 28.37 2015-01-22 20:27:48.000 022 33421.94 644.93 49996.10 28.37 2015-01-22 20:27:50.000 022 33421.91 644.95 49996.10 28.37 2015-01-22 20:27:51.000 022 33421.87 644.93 49996.10 28.37 2015-01-22 20:27:52.000 022 33421.90 644.92 49996.10 28.37 2015-01-22 20:27:53.000 022 33422.08 644.93 49996.10 28.37 2015-01-22 20:27:54.000 022 33421.86 644.91 49996.10 28.37 2015-01-22 20:27:55.000 022 33421.87 644.94 49996.10 28.37 2015-01-22 20:27:56.000 022 33421.93 644.91 49996.10 28.37 2015-01-22 20:27:57.000 022 33421.97 644.93 49996.10 28.37 2015-01-22 20:27:58.000 022 33421.92 644.93 49996.10 28.37 2015-01-22 20:27:59.000 022 33421.87 644.87 49996.10 28.37 2015-01-22 20:28:00.000 022 33421.87 644.88 49996.10 28.37 2015-01-22 20:28:01.000 022 33421.93 644.91 49996.10 28.37 2015-01-22 20:28:01.000 022 33421.93 644.92 49996.10 28.37 2015-01-22 20:28:03.000 022 33421.90 644.89 49996.10 28.37 2015-01-22 20:28:04.000 022 33421.84 644.87 49996.10 28.37 2015-01-22 20:28:05.000 022 33421.92 644.88 49996.10 28.37 2015-01-22 20:28:06.000 022 33421.96 644.87 49996.10 28.37 2015-01-22 20:28:07.000 022 33421.86 644.90 49996.10 28.37 2015-01-22 20:28:08.000 022 33421.82 644.90 49996.10 28.37 2015-01-22 20:28:09.000 022 33421.82 644.92 49996.10 28.37 2015-01-22 20:28:10.000 022 33421.82 644.87 49996.10 28.37 2015-01-22 20:28:11.000 022 33421.90 644.88 49996.10 28.37 2015-01-22 20:28:12.000 022 33421.84 644.92 49996.10 28.37 2015-01-22 20:28:13.000 022 33421.83 644.90 49996.10 28.37 2015-01-22 20:28:14.000 022 33421.83 644.89 49996.10 28.37 2015-01-22 20:28:15.000 022 33421.89 644.88 49996.10 28.37 2015-01-22 20:28:16.000 022 33421.88 644.90 49996.10 28.37 2015-01-22 20:28:17.000 022 33421.72 644.89 49996.10 28.37 2015-01-22 20:28:18.000 022 33421.81 644.88 49996.10 28.37 2015-01-22 20:28:19.000 022 33421.86 644.91 49996.10 28.37 2015-01-22 20:28:20.000 022 33421.85 644.86 49996.10 28.37 2015-01-22 20:28:21.000 022 33421.83 644.88 49996.10 28.37 2015-01-22 20:28:22.000 022 33421.85 644.91 49996.10 28.37 2015-01-22 20:28:23.000 022 33421.81 644.88 49996.10 28.37 2015-01-22 20:28:24.000 022 33421.79 644.86 49996.10 28.37 2015-01-22 20:28:25.000 022 33421.82 644.87 49996.10 28.37 2015-01-22 20:28:26.000 022 33421.82 644.93 49996.10 28.37 2015-01-22 20:28:27.000 022 33421.80 644.89 49996.10 28.37 2015-01-22 20:28:28.000 022 33421.87 644.91 49996.10 28.37 2015-01-22 20:28:29.000 022 33421.92 644.92 49996.10 28.37 2015-01-22 20:28:30.000 022 33421.80 644.95 49996.10 28.37 2015-01-22 20:28:31.000 022 33421.84 644.93 49996.10 28.37 2015-01-22 20:28:32.000 022 33421.79 644.90 49996.10 28.37 2015-01-22 20:28:33.000 022 33421.68 644.90 49996.10 28.37 2015-01-22 20:28:34.000 022 33421.81 644.90 49996.10 28.37 2015-01-22 20:28:35.000 022 33421.79 644.87 49996.10 28.37 2015-01-22 20:28:36.000 022 33421.73 644.90 49996.10 28.37 2015-01-22 20:28:37.000 022 33421.87 644.92 49996.10 28.37 2015-01-22 20:28:38.000 022 33421.82 644.93 49996.10 28.37 2015-01-22 20:28:39.000 022 33421.81 644.89 49996.10 28.37 2015-01-22 20:28:40.000 022 33421.79 644.89 49996.10 28.37 2015-01-22 20:28:41.000 022 33421.80 644.89 49996.10 28.37 2015-01-22 20:28:42.000 022 33421.77 644.91 49996.10 28.37 2015-01-22 20:28:42.000 022 33421.81 644.88 49996.10 28.37 2015-01-22 20:28:44.000 022 33421.75 644.92 49996.10 28.37 2015-01-22 20:28:45.000 022 33421.77 644.86 49996.10 28.37 2015-01-22 20:28:46.000 022 33421.86 644.88 49996.10 28.37 2015-01-22 20:28:47.000 022 33421.73 644.93 49996.10 28.37 2015-01-22 20:28:48.000 022 33421.76 644.92 49996.10 28.37 2015-01-22 20:28:49.000 022 33421.75 644.91 49996.10 28.37 2015-01-22 20:28:50.000 022 33421.83 644.92 49996.10 28.37 2015-01-22 20:28:51.000 022 33421.82 644.87 49996.10 28.37 2015-01-22 20:28:52.000 022 33421.74 644.88 49996.10 28.37 2015-01-22 20:28:53.000 022 33421.79 644.85 49996.10 28.37 2015-01-22 20:28:54.000 022 33421.80 644.86 49996.10 28.37 2015-01-22 20:28:55.000 022 33421.80 644.88 49996.10 28.37 2015-01-22 20:28:55.000 022 33421.73 644.90 49996.10 28.37 2015-01-22 20:28:57.000 022 33421.83 644.94 49996.10 28.37 2015-01-22 20:28:58.000 022 33421.69 644.85 49996.10 28.37 2015-01-22 20:28:59.000 022 33421.83 644.86 49996.10 28.37 2015-01-22 20:29:00.000 022 33421.72 644.87 49996.10 28.37 2015-01-22 20:29:01.000 022 33421.74 644.82 49996.10 28.37 2015-01-22 20:29:02.000 022 33421.77 644.90 49996.10 28.37 2015-01-22 20:29:03.000 022 33421.61 644.88 49996.10 28.37 2015-01-22 20:29:04.000 022 33421.76 644.89 49996.10 28.37 2015-01-22 20:29:05.000 022 33421.76 644.93 49996.10 28.37 2015-01-22 20:29:06.000 022 33421.71 644.92 49996.10 28.37 2015-01-22 20:29:07.000 022 33421.66 644.90 49996.10 28.37 2015-01-22 20:29:08.000 022 33421.71 644.89 49996.10 28.37 2015-01-22 20:29:09.000 022 33421.69 644.91 49996.10 28.37 2015-01-22 20:29:10.000 022 33421.79 644.91 49996.10 28.37 2015-01-22 20:29:11.000 022 33421.66 644.89 49996.10 28.37 2015-01-22 20:29:12.000 022 33421.67 644.88 49996.10 28.37 2015-01-22 20:29:13.000 022 33421.74 644.91 49996.10 28.37 2015-01-22 20:29:14.000 022 33421.75 644.86 49996.10 28.37 2015-01-22 20:29:15.000 022 33421.67 644.88 49996.10 28.37 2015-01-22 20:29:16.000 022 33421.71 644.89 49996.10 28.37 2015-01-22 20:29:17.000 022 33421.67 644.89 49996.10 28.37 2015-01-22 20:29:18.000 022 33421.61 644.90 49996.10 28.37 2015-01-22 20:29:19.000 022 33421.66 644.88 49996.10 28.37 2015-01-22 20:29:20.000 022 33421.64 644.90 49996.10 28.37 2015-01-22 20:29:21.000 022 33421.70 644.91 49996.10 28.37 2015-01-22 20:29:22.000 022 33421.61 644.90 49996.10 28.37 2015-01-22 20:29:23.000 022 33421.72 644.91 49996.10 28.37 2015-01-22 20:29:24.000 022 33421.67 644.91 49996.10 28.37 2015-01-22 20:29:25.000 022 33421.61 644.94 49996.10 28.37 2015-01-22 20:29:26.000 022 33421.72 644.88 49996.10 28.37 2015-01-22 20:29:27.000 022 33421.66 644.87 49996.10 28.37 2015-01-22 20:29:28.000 022 33421.67 644.90 49996.10 28.37 2015-01-22 20:29:29.000 022 33421.69 644.88 49996.10 28.37 2015-01-22 20:29:30.000 022 33421.71 644.86 49996.10 28.37 2015-01-22 20:29:31.000 022 33421.81 644.87 49996.10 28.37 2015-01-22 20:29:32.000 022 33421.65 644.90 49996.10 28.37 2015-01-22 20:29:33.000 022 33421.66 644.88 49996.10 28.37 2015-01-22 20:29:34.000 022 33421.72 644.84 49996.10 28.37 2015-01-22 20:29:35.000 022 33421.72 644.87 49996.10 28.37 2015-01-22 20:29:36.000 022 33421.68 644.87 49996.10 28.37 2015-01-22 20:29:36.000 022 33421.67 644.86 49996.10 28.37 2015-01-22 20:29:38.000 022 33421.70 644.83 49996.10 28.37 2015-01-22 20:29:39.000 022 33421.80 644.86 49996.10 28.37 2015-01-22 20:29:40.000 022 33421.73 644.86 49996.10 28.37 2015-01-22 20:29:41.000 022 33421.67 644.88 49996.10 28.37 2015-01-22 20:29:42.000 022 33421.68 644.88 49996.10 28.37 2015-01-22 20:29:43.000 022 33421.66 644.89 49996.10 28.37 2015-01-22 20:29:44.000 022 33421.69 644.83 49996.10 28.37 2015-01-22 20:29:45.000 022 33421.71 644.88 49996.10 28.37 2015-01-22 20:29:46.000 022 33421.72 644.85 49996.10 28.37 2015-01-22 20:29:47.000 022 33421.75 644.83 49996.10 28.37 2015-01-22 20:29:48.000 022 33421.70 644.82 49996.10 28.37 2015-01-22 20:29:49.000 022 33421.77 644.84 49996.10 28.37 2015-01-22 20:29:49.000 022 33421.74 644.81 49996.10 28.37 2015-01-22 20:29:51.000 022 33421.65 644.85 49996.10 28.37 2015-01-22 20:29:52.000 022 33421.76 644.84 49996.10 28.37 2015-01-22 20:29:53.000 022 33421.65 644.76 49996.10 28.37 2015-01-22 20:29:54.000 022 33421.67 644.79 49996.10 28.37 2015-01-22 20:29:55.000 022 33421.75 644.82 49996.10 28.37 2015-01-22 20:29:56.000 022 33421.81 644.80 49996.10 28.37 2015-01-22 20:29:57.000 022 33421.68 644.85 49996.10 28.37 2015-01-22 20:29:58.000 022 33421.79 644.80 49996.10 28.37 2015-01-22 20:29:59.000 022 33421.77 644.81 49996.10 28.37 2015-01-22 20:30:00.000 022 33421.79 644.79 49996.10 28.37 2015-01-22 20:30:01.000 022 33421.84 644.80 49996.10 28.37 2015-01-22 20:30:02.000 022 33421.73 644.82 49996.10 28.37 2015-01-22 20:30:03.000 022 33421.79 644.87 49996.10 28.37 2015-01-22 20:30:04.000 022 33421.84 644.82 49996.10 28.37 2015-01-22 20:30:05.000 022 33421.81 644.78 49996.10 28.37 2015-01-22 20:30:06.000 022 33421.81 644.79 49996.10 28.37 2015-01-22 20:30:07.000 022 33421.88 644.79 49996.10 28.37 2015-01-22 20:30:08.000 022 33421.85 644.79 49996.10 28.37 2015-01-22 20:30:09.000 022 33421.83 644.78 49996.10 28.37 2015-01-22 20:30:10.000 022 33421.83 644.74 49996.10 28.37 2015-01-22 20:30:11.000 022 33421.84 644.74 49996.10 28.37 2015-01-22 20:30:12.000 022 33421.79 644.73 49996.10 28.37 2015-01-22 20:30:13.000 022 33421.91 644.75 49996.10 28.37 2015-01-22 20:30:14.000 022 33421.81 644.81 49996.10 28.37 2015-01-22 20:30:15.000 022 33421.83 644.70 49996.10 28.37 2015-01-22 20:30:16.000 022 33421.90 644.75 49996.10 28.37 2015-01-22 20:30:17.000 022 33421.87 644.76 49996.10 28.37 2015-01-22 20:30:18.000 022 33421.84 644.75 49996.10 28.37 2015-01-22 20:30:19.000 022 33421.87 644.77 49996.10 28.37 2015-01-22 20:30:20.000 022 33421.86 644.76 49996.10 28.37 2015-01-22 20:30:21.000 022 33421.84 644.74 49996.10 28.37 2015-01-22 20:30:22.000 022 33421.79 644.79 49996.10 28.37 2015-01-22 20:30:23.000 022 33421.84 644.74 49996.10 28.37 2015-01-22 20:30:24.000 022 33421.84 644.73 49996.10 28.37 2015-01-22 20:30:25.000 022 33421.77 644.74 49996.10 28.37 2015-01-22 20:30:26.000 022 33421.86 644.78 49996.10 28.37 2015-01-22 20:30:27.000 022 33421.82 644.72 49996.10 28.37 2015-01-22 20:30:28.000 022 33421.75 644.72 49996.10 28.37 2015-01-22 20:30:29.000 022 33421.96 644.73 49996.10 28.37 2015-01-22 20:30:30.000 022 33421.78 644.73 49996.10 28.37 2015-01-22 20:30:30.000 022 33421.91 644.76 49996.10 28.37 2015-01-22 20:30:32.000 022 33421.89 644.73 49996.10 28.37 2015-01-22 20:30:33.000 022 33421.91 644.75 49996.10 28.37 2015-01-22 20:30:34.000 022 33421.89 644.75 49996.10 28.37 2015-01-22 20:30:35.000 022 33421.92 644.74 49996.10 28.37 2015-01-22 20:30:36.000 022 33421.90 644.71 49996.10 28.37 2015-01-22 20:30:37.000 022 33421.90 644.76 49996.10 28.37 2015-01-22 20:30:38.000 022 33421.99 644.75 49996.10 28.37 2015-01-22 20:30:39.000 022 33421.93 644.74 49996.10 28.37 2015-01-22 20:30:40.000 022 33421.81 644.72 49996.10 28.37 2015-01-22 20:30:41.000 022 33421.96 644.74 49996.10 28.37 2015-01-22 20:30:42.000 022 33421.94 644.71 49996.10 28.37 2015-01-22 20:30:43.000 022 33421.96 644.74 49996.10 28.37 2015-01-22 20:30:43.000 022 33421.88 644.67 49996.10 28.37 2015-01-22 20:30:45.000 022 33421.87 644.72 49996.10 28.37 2015-01-22 20:30:46.000 022 33421.84 644.65 49996.10 28.37 2015-01-22 20:30:47.000 022 33421.85 644.66 49996.10 28.37 2015-01-22 20:30:48.000 022 33421.86 644.67 49996.10 28.37 2015-01-22 20:30:49.000 022 33421.88 644.70 49996.10 28.37 2015-01-22 20:30:50.000 022 33421.80 644.73 49996.10 28.37 2015-01-22 20:30:51.000 022 33421.86 644.69 49996.10 28.37 2015-01-22 20:30:52.000 022 33421.84 644.71 49996.10 28.37 2015-01-22 20:30:53.000 022 33421.83 644.71 49996.10 28.37 2015-01-22 20:30:54.000 022 33421.86 644.71 49996.10 28.37 2015-01-22 20:30:55.000 022 33421.81 644.71 49996.10 28.37 2015-01-22 20:30:56.000 022 33421.90 644.70 49996.10 28.37 2015-01-22 20:30:57.000 022 33421.87 644.73 49996.10 28.37 2015-01-22 20:30:58.000 022 33421.85 644.74 49996.10 28.37 2015-01-22 20:30:59.000 022 33421.84 644.72 49996.10 28.37 2015-01-22 20:31:00.000 022 33421.75 644.74 49996.10 28.37 2015-01-22 20:31:01.000 022 33421.77 644.70 49996.10 28.37 2015-01-22 20:31:02.000 022 33421.80 644.68 49996.10 28.37 2015-01-22 20:31:03.000 022 33421.72 644.73 49996.10 28.37 2015-01-22 20:31:04.000 022 33421.76 644.72 49996.10 28.37 2015-01-22 20:31:05.000 022 33421.78 644.74 49996.10 28.37 2015-01-22 20:31:06.000 022 33421.70 644.74 49996.10 28.37 2015-01-22 20:31:07.000 022 33421.78 644.67 49996.10 28.37 2015-01-22 20:31:08.000 022 33421.72 644.70 49996.10 28.37 2015-01-22 20:31:09.000 022 33421.80 644.70 49996.10 28.37 2015-01-22 20:31:10.000 022 33421.71 644.72 49996.10 28.37 2015-01-22 20:31:11.000 022 33421.86 644.74 49996.10 28.37 2015-01-22 20:31:12.000 022 33421.69 644.71 49996.10 28.37 2015-01-22 20:31:13.000 022 33421.77 644.71 49996.10 28.37 2015-01-22 20:31:14.000 022 33421.72 644.71 49996.10 28.37 2015-01-22 20:31:15.000 022 33421.72 644.71 49996.10 28.37 2015-01-22 20:31:16.000 022 33421.61 644.73 49996.10 28.37 2015-01-22 20:31:17.000 022 33421.78 644.72 49996.10 28.37 2015-01-22 20:31:18.000 022 33421.64 644.73 49996.10 28.37 2015-01-22 20:31:19.000 022 33421.71 644.73 49996.10 28.37 2015-01-22 20:31:20.000 022 33421.64 644.71 49996.10 28.37 2015-01-22 20:31:21.000 022 33421.66 644.68 49996.10 28.37 2015-01-22 20:31:22.000 022 33421.67 644.70 49996.10 28.37 2015-01-22 20:31:23.000 022 33421.68 644.73 49996.10 28.37 2015-01-22 20:31:24.000 022 33421.72 644.73 49996.10 28.37 2015-01-22 20:31:24.000 022 33421.71 644.71 49996.10 28.37 2015-01-22 20:31:26.000 022 33421.76 644.71 49996.10 28.37 2015-01-22 20:31:27.000 022 33421.79 644.76 49996.10 28.37 2015-01-22 20:31:28.000 022 33421.75 644.67 49996.10 28.37 2015-01-22 20:31:29.000 022 33421.73 644.68 49996.10 28.37 2015-01-22 20:31:30.000 022 33421.69 644.67 49996.10 28.37 2015-01-22 20:31:31.000 022 33421.77 644.72 49996.10 28.37 2015-01-22 20:31:32.000 022 33421.67 644.73 49996.10 28.37 2015-01-22 20:31:33.000 022 33421.61 644.70 49996.10 28.37 2015-01-22 20:31:34.000 022 33421.68 644.63 49996.10 28.37 2015-01-22 20:31:35.000 022 33421.77 644.66 49996.10 28.37 2015-01-22 20:31:36.000 022 33421.72 644.65 49996.10 28.37 2015-01-22 20:31:37.000 022 33421.79 644.68 49996.10 28.37 2015-01-22 20:31:37.000 022 33421.74 644.69 49996.10 28.37 2015-01-22 20:31:39.000 022 33421.76 644.65 49996.10 28.37 2015-01-22 20:31:40.000 022 33421.80 644.65 49996.10 28.37 2015-01-22 20:31:41.000 022 33421.81 644.66 49996.10 28.37 2015-01-22 20:31:42.000 022 33421.84 644.64 49996.10 28.37 2015-01-22 20:31:43.000 022 33421.81 644.69 49996.10 28.37 2015-01-22 20:31:44.000 022 33421.81 644.65 49996.10 28.37 2015-01-22 20:31:45.000 022 33421.72 644.65 49996.10 28.37 2015-01-22 20:31:46.000 022 33421.87 644.65 49996.10 28.37 2015-01-22 20:31:47.000 022 33421.73 644.67 49996.10 28.37 2015-01-22 20:31:48.000 022 33421.78 644.68 49996.10 28.37 2015-01-22 20:31:49.000 022 33421.77 644.65 49996.10 28.37 2015-01-22 20:31:50.000 022 33421.79 644.65 49996.10 28.37 2015-01-22 20:31:51.000 022 33421.80 644.66 49996.10 28.37 2015-01-22 20:31:52.000 022 33421.75 644.63 49996.10 28.37 2015-01-22 20:31:53.000 022 33421.76 644.65 49996.10 28.37 2015-01-22 20:31:54.000 022 33421.69 644.63 49996.10 28.37 2015-01-22 20:31:55.000 022 33421.71 644.65 49996.10 28.37 2015-01-22 20:31:56.000 022 33421.78 644.63 49996.10 28.37 2015-01-22 20:31:57.000 022 33421.76 644.64 49996.10 28.37 2015-01-22 20:31:58.000 022 33421.84 644.59 49996.10 28.37 2015-01-22 20:31:59.000 022 33421.72 644.60 49996.10 28.37 2015-01-22 20:32:00.000 022 33421.82 644.62 49996.10 28.37 2015-01-22 20:32:01.000 022 33421.67 644.61 49996.10 28.37 2015-01-22 20:32:02.000 022 33421.72 644.63 49996.10 28.37 2015-01-22 20:32:03.000 022 33421.84 644.56 49996.10 28.37 2015-01-22 20:32:04.000 022 33421.75 644.57 49996.10 28.37 2015-01-22 20:32:05.000 022 33421.76 644.60 49996.10 28.37 2015-01-22 20:32:06.000 022 33421.83 644.55 49996.10 28.37 2015-01-22 20:32:07.000 022 33421.78 644.59 49996.10 28.37 2015-01-22 20:32:08.000 022 33421.81 644.60 49996.10 28.37 2015-01-22 20:32:09.000 022 33421.84 644.57 49996.10 28.37 2015-01-22 20:32:10.000 022 33421.81 644.58 49996.10 28.37 2015-01-22 20:32:11.000 022 33421.84 644.58 49996.10 28.37 2015-01-22 20:32:12.000 022 33421.92 644.56 49996.10 28.37 2015-01-22 20:32:13.000 022 33421.77 644.54 49996.10 28.37 2015-01-22 20:32:14.000 022 33421.81 644.55 49996.10 28.37 2015-01-22 20:32:15.000 022 33421.79 644.54 49996.10 28.37 2015-01-22 20:32:16.000 022 33421.77 644.55 49996.10 28.37 2015-01-22 20:32:17.000 022 33421.84 644.53 49996.10 28.37 2015-01-22 20:32:18.000 022 33421.87 644.56 49996.10 28.37 2015-01-22 20:32:18.000 022 33421.89 644.55 49996.10 28.37 2015-01-22 20:32:20.000 022 33421.79 644.53 49996.10 28.37 2015-01-22 20:32:21.000 022 33421.87 644.60 49996.10 28.37 2015-01-22 20:32:22.000 022 33421.90 644.53 49996.10 28.37 2015-01-22 20:32:23.000 022 33421.74 644.52 49996.10 28.37 2015-01-22 20:32:24.000 022 33421.97 644.54 49996.10 28.37 2015-01-22 20:32:25.000 022 33421.88 644.53 49996.10 28.37 2015-01-22 20:32:26.000 022 33421.89 644.51 49996.10 28.37 2015-01-22 20:32:27.000 022 33421.89 644.53 49996.10 28.37 2015-01-22 20:32:28.000 022 33421.84 644.57 49996.10 28.37 2015-01-22 20:32:29.000 022 33421.81 644.51 49996.10 28.37 2015-01-22 20:32:30.000 022 33421.83 644.49 49996.10 28.37 2015-01-22 20:32:31.000 022 33421.86 644.51 49996.10 28.37 2015-01-22 20:32:31.000 022 33421.86 644.54 49996.10 28.37 2015-01-22 20:32:33.000 022 33421.79 644.50 49996.10 28.37 2015-01-22 20:32:34.000 022 33421.80 644.54 49996.10 28.37 2015-01-22 20:32:35.000 022 33421.93 644.53 49996.10 28.37 2015-01-22 20:32:36.000 022 33421.92 644.54 49996.10 28.37 2015-01-22 20:32:37.000 022 33421.80 644.50 49996.10 28.37 2015-01-22 20:32:38.000 022 33421.82 644.53 49996.10 28.37 2015-01-22 20:32:39.000 022 33421.86 644.50 49996.10 28.37 2015-01-22 20:32:40.000 022 33421.93 644.53 49996.10 28.37 2015-01-22 20:32:41.000 022 33421.90 644.53 49996.10 28.37 2015-01-22 20:32:42.000 022 33421.83 644.51 49996.10 28.37 2015-01-22 20:32:43.000 022 33421.89 644.53 49996.10 28.37 2015-01-22 20:32:44.000 022 33421.95 644.50 49996.10 28.37 2015-01-22 20:32:45.000 022 33421.90 644.51 49996.10 28.37 2015-01-22 20:32:46.000 022 33421.92 644.50 49996.10 28.37 2015-01-22 20:32:47.000 022 33421.86 644.53 49996.10 28.37 2015-01-22 20:32:48.000 022 33421.95 644.49 49996.10 28.37 2015-01-22 20:32:49.000 022 33421.88 644.49 49996.10 28.37 2015-01-22 20:32:50.000 022 33421.92 644.50 49996.10 28.37 2015-01-22 20:32:51.000 022 33421.97 644.46 49996.10 28.37 2015-01-22 20:32:52.000 022 33421.99 644.49 49996.10 28.37 2015-01-22 20:32:53.000 022 33421.89 644.48 49996.10 28.37 2015-01-22 20:32:54.000 022 33422.01 644.50 49996.10 28.37 2015-01-22 20:32:55.000 022 33421.95 644.45 49996.10 28.37 2015-01-22 20:32:56.000 022 33421.95 644.46 49996.10 28.37 2015-01-22 20:32:57.000 022 33421.94 644.52 49996.10 28.37 2015-01-22 20:32:58.000 022 33421.93 644.48 49996.10 28.37 2015-01-22 20:32:59.000 022 33421.97 644.51 49996.10 28.37 2015-01-22 20:33:00.000 022 33421.92 644.50 49996.10 28.37 2015-01-22 20:33:01.000 022 33421.97 644.49 49996.10 28.37 2015-01-22 20:33:02.000 022 33421.94 644.48 49996.10 28.37 2015-01-22 20:33:03.000 022 33421.93 644.50 49996.10 28.37 2015-01-22 20:33:04.000 022 33422.02 644.45 49996.10 28.37 2015-01-22 20:33:05.000 022 33421.89 644.48 49996.10 28.37 2015-01-22 20:33:06.000 022 33421.89 644.48 49996.10 28.37 2015-01-22 20:33:07.000 022 33421.97 644.48 49996.10 28.37 2015-01-22 20:33:08.000 022 33421.92 644.48 49996.10 28.37 2015-01-22 20:33:09.000 022 33421.97 644.41 49996.10 28.37 2015-01-22 20:33:10.000 022 33422.07 644.42 49996.10 28.37 2015-01-22 20:33:11.000 022 33421.95 644.39 49996.10 28.37 2015-01-22 20:33:12.000 022 33421.96 644.41 49996.10 28.37 2015-01-22 20:33:12.000 022 33421.88 644.39 49996.10 28.37 2015-01-22 20:33:14.000 022 33421.94 644.38 49996.10 28.37 2015-01-22 20:33:15.000 022 33422.02 644.44 49996.10 28.37 2015-01-22 20:33:16.000 022 33421.90 644.39 49996.10 28.37 2015-01-22 20:33:17.000 022 33421.90 644.39 49996.10 28.37 2015-01-22 20:33:18.000 022 33421.91 644.35 49996.10 28.37 2015-01-22 20:33:19.000 022 33421.86 644.40 49996.10 28.37 2015-01-22 20:33:20.000 022 33421.94 644.42 49996.10 28.37 2015-01-22 20:33:21.000 022 33421.90 644.41 49996.10 28.37 2015-01-22 20:33:22.000 022 33421.79 644.39 49996.10 28.37 2015-01-22 20:33:23.000 022 33422.07 644.37 49996.10 28.37 2015-01-22 20:33:24.000 022 33422.00 644.39 49996.10 28.37 2015-01-22 20:33:25.000 022 33421.87 644.42 49996.10 28.37 2015-01-22 20:33:25.000 022 33421.95 644.45 49996.10 28.37 2015-01-22 20:33:27.000 022 33422.01 644.41 49996.10 28.37 2015-01-22 20:33:28.000 022 33421.98 644.42 49996.10 28.37 2015-01-22 20:33:29.000 022 33422.08 644.40 49996.10 28.37 2015-01-22 20:33:30.000 022 33422.03 644.38 49996.10 28.37 2015-01-22 20:33:31.000 022 33422.09 644.39 49996.10 28.37 2015-01-22 20:33:32.000 022 33422.07 644.38 49996.10 28.37 2015-01-22 20:33:33.000 022 33422.03 644.39 49996.10 28.37 2015-01-22 20:33:34.000 022 33422.04 644.38 49996.10 28.37 2015-01-22 20:33:35.000 022 33422.08 644.39 49996.10 28.37 2015-01-22 20:33:36.000 022 33421.91 644.39 49996.10 28.37 2015-01-22 20:33:37.000 022 33422.04 644.39 49996.10 28.37 2015-01-22 20:33:38.000 022 33421.99 644.35 49996.10 28.37 2015-01-22 20:33:39.000 022 33422.04 644.37 49996.10 28.37 2015-01-22 20:33:40.000 022 33421.96 644.37 49996.10 28.37 2015-01-22 20:33:41.000 022 33421.97 644.39 49996.10 28.37 2015-01-22 20:33:42.000 022 33421.94 644.38 49996.10 28.37 2015-01-22 20:33:43.000 022 33422.00 644.35 49996.10 28.37 2015-01-22 20:33:44.000 022 33421.93 644.34 49996.10 28.37 2015-01-22 20:33:45.000 022 33421.92 644.34 49996.10 28.37 2015-01-22 20:33:46.000 022 33421.80 644.32 49996.10 28.37 2015-01-22 20:33:47.000 022 33421.97 644.35 49996.10 28.37 2015-01-22 20:33:48.000 022 33421.92 644.36 49996.10 28.37 2015-01-22 20:33:49.000 022 33421.90 644.35 49996.10 28.37 2015-01-22 20:33:50.000 022 33421.90 644.36 49996.10 28.37 2015-01-22 20:33:51.000 022 33421.98 644.38 49996.10 28.37 2015-01-22 20:33:52.000 022 33421.95 644.35 49996.10 28.37 2015-01-22 20:33:53.000 022 33421.96 644.39 49996.10 28.37 2015-01-22 20:33:54.000 022 33422.00 644.37 49996.10 28.37 2015-01-22 20:33:55.000 022 33421.99 644.34 49996.10 28.37 2015-01-22 20:33:56.000 022 33422.10 644.36 49996.10 28.37 2015-01-22 20:33:57.000 022 33421.98 644.36 49996.10 28.37 2015-01-22 20:33:58.000 022 33421.78 644.37 49996.10 28.37 2015-01-22 20:33:59.000 022 33422.06 644.35 49996.10 28.37 2015-01-22 20:34:00.000 022 33422.12 644.36 49996.10 28.37 2015-01-22 20:34:01.000 022 33422.04 644.37 49996.10 28.37 2015-01-22 20:34:02.000 022 33422.03 644.35 49996.10 28.37 2015-01-22 20:34:03.000 022 33422.05 644.27 49996.10 28.37 2015-01-22 20:34:04.000 022 33422.02 644.32 49996.10 28.37 2015-01-22 20:34:05.000 022 33422.13 644.35 49996.10 28.37 2015-01-22 20:34:06.000 022 33422.00 644.31 49996.10 28.37 2015-01-22 20:34:06.000 022 33422.10 644.30 49996.10 28.37 2015-01-22 20:34:08.000 022 33422.05 644.28 49996.10 28.37 2015-01-22 20:34:09.000 022 33422.06 644.29 49996.10 28.37 2015-01-22 20:34:10.000 022 33422.08 644.32 49996.10 28.37 2015-01-22 20:34:11.000 022 33422.12 644.21 49996.10 28.37 2015-01-22 20:34:12.000 022 33422.07 644.26 49996.10 28.37 2015-01-22 20:34:13.000 022 33422.06 644.24 49996.10 28.37 2015-01-22 20:34:14.000 022 33421.96 644.29 49996.10 28.37 2015-01-22 20:34:15.000 022 33422.02 644.23 49996.10 28.37 2015-01-22 20:34:16.000 022 33422.04 644.22 49996.10 28.38 2015-01-22 20:34:17.000 022 33422.12 644.27 49996.10 28.38 2015-01-22 20:34:18.000 022 33421.99 644.25 49996.10 28.37 2015-01-22 20:34:19.000 022 33422.02 644.21 49996.10 28.37 2015-01-22 20:34:19.000 022 33422.05 644.24 49996.10 28.38 2015-01-22 20:34:21.000 022 33421.96 644.24 49996.10 28.38 2015-01-22 20:34:22.000 022 33422.05 644.24 49996.10 28.37 2015-01-22 20:34:23.000 022 33422.05 644.23 49996.10 28.38 2015-01-22 20:34:24.000 022 33422.03 644.24 49996.10 28.38 2015-01-22 20:34:25.000 022 33422.00 644.24 49996.10 28.38 2015-01-22 20:34:26.000 022 33421.96 644.25 49996.10 28.37 2015-01-22 20:34:27.000 022 33422.02 644.21 49996.10 28.37 2015-01-22 20:34:28.000 022 33421.99 644.19 49996.10 28.38 2015-01-22 20:34:29.000 022 33422.02 644.25 49996.10 28.37 2015-01-22 20:34:30.000 022 33422.08 644.22 49996.10 28.37 2015-01-22 20:34:31.000 022 33422.07 644.24 49996.10 28.37 2015-01-22 20:34:32.000 022 33422.05 644.20 49996.10 28.37 2015-01-22 20:34:33.000 022 33422.01 644.20 49996.10 28.37 2015-01-22 20:34:34.000 022 33421.98 644.24 49996.10 28.38 2015-01-22 20:34:35.000 022 33422.14 644.27 49996.10 28.37 2015-01-22 20:34:36.000 022 33421.99 644.21 49996.10 28.38 2015-01-22 20:34:37.000 022 33422.05 644.24 49996.10 28.38 2015-01-22 20:34:38.000 022 33422.10 644.20 49996.10 28.37 2015-01-22 20:34:39.000 022 33422.08 644.19 49996.10 28.37 2015-01-22 20:34:40.000 022 33421.95 644.20 49996.10 28.38 2015-01-22 20:34:41.000 022 33422.04 644.21 49996.10 28.37 2015-01-22 20:34:42.000 022 33422.05 644.17 49996.10 28.37 2015-01-22 20:34:43.000 022 33422.01 644.19 49996.10 28.37 2015-01-22 20:34:44.000 022 33422.02 644.19 49996.10 28.37 2015-01-22 20:34:45.000 022 33421.97 644.18 49996.10 28.37 2015-01-22 20:34:46.000 022 33421.93 644.19 49996.10 28.37 2015-01-22 20:34:47.000 022 33421.91 644.20 49996.10 28.37 2015-01-22 20:34:48.000 022 33422.02 644.17 49996.10 28.37 2015-01-22 20:34:49.000 022 33421.97 644.17 49996.10 28.37 2015-01-22 20:34:50.000 022 33422.10 644.17 49996.10 28.37 2015-01-22 20:34:51.000 022 33422.07 644.18 49996.10 28.37 2015-01-22 20:34:52.000 022 33422.09 644.18 49996.10 28.37 2015-01-22 20:34:53.000 022 33422.09 644.20 49996.10 28.37 2015-01-22 20:34:54.000 022 33421.97 644.15 49996.10 28.37 2015-01-22 20:34:55.000 022 33422.03 644.18 49996.10 28.37 2015-01-22 20:34:56.000 022 33422.08 644.17 49996.10 28.37 2015-01-22 20:34:57.000 022 33422.09 644.23 49996.10 28.37 2015-01-22 20:34:58.000 022 33422.05 644.19 49996.10 28.37 2015-01-22 20:34:59.000 022 33422.07 644.20 49996.10 28.37 2015-01-22 20:35:00.000 022 33422.10 644.16 49996.10 28.37 2015-01-22 20:35:00.000 022 33422.06 644.19 49996.10 28.37 2015-01-22 20:35:02.000 022 33422.03 644.16 49996.10 28.37 2015-01-22 20:35:03.000 022 33422.10 644.17 49996.10 28.37 2015-01-22 20:35:04.000 022 33421.94 644.20 49996.10 28.37 2015-01-22 20:35:05.000 022 33422.07 644.18 49996.10 28.37 2015-01-22 20:35:06.000 022 33422.08 644.18 49996.10 28.37 2015-01-22 20:35:07.000 022 33421.97 644.20 49996.10 28.37 2015-01-22 20:35:08.000 022 33421.95 644.15 49996.10 28.37 2015-01-22 20:35:09.000 022 33422.02 644.13 49996.10 28.37 2015-01-22 20:35:10.000 022 33421.88 644.18 49996.10 28.37 2015-01-22 20:35:11.000 022 33421.92 644.19 49996.10 28.37 2015-01-22 20:35:12.000 022 33421.90 644.14 49996.10 28.37 2015-01-22 20:35:13.000 022 33421.87 644.15 49996.10 28.37 2015-01-22 20:35:13.000 022 33421.92 644.12 49996.10 28.37 2015-01-22 20:35:15.000 022 33421.95 644.17 49996.10 28.37 2015-01-22 20:35:16.000 022 33421.87 644.14 49996.10 28.37 2015-01-22 20:35:17.000 022 33421.87 644.12 49996.10 28.37 2015-01-22 20:35:18.000 022 33421.92 644.19 49996.10 28.37 2015-01-22 20:35:19.000 022 33421.92 644.17 49996.10 28.37 2015-01-22 20:35:20.000 022 33422.00 644.16 49996.10 28.37 2015-01-22 20:35:21.000 022 33422.04 644.17 49996.10 28.37 2015-01-22 20:35:22.000 022 33421.90 644.14 49996.10 28.37 2015-01-22 20:35:23.000 022 33422.05 644.16 49996.10 28.37 2015-01-22 20:35:24.000 022 33421.96 644.14 49996.10 28.37 2015-01-22 20:35:25.000 022 33421.96 644.17 49996.10 28.37 2015-01-22 20:35:26.000 022 33421.95 644.16 49996.10 28.37 2015-01-22 20:35:27.000 022 33421.89 644.16 49996.10 28.37 2015-01-22 20:35:28.000 022 33421.95 644.17 49996.10 28.37 2015-01-22 20:35:29.000 022 33421.96 644.17 49996.10 28.37 2015-01-22 20:35:30.000 022 33421.92 644.17 49996.10 28.37 2015-01-22 20:35:31.000 022 33421.90 644.15 49996.10 28.37 2015-01-22 20:35:32.000 022 33421.96 644.13 49996.10 28.37 2015-01-22 20:35:33.000 022 33421.89 644.15 49996.10 28.37 2015-01-22 20:35:34.000 022 33421.93 644.12 49996.10 28.37 2015-01-22 20:35:35.000 022 33421.95 644.14 49996.10 28.37 2015-01-22 20:35:36.000 022 33421.97 644.13 49996.10 28.37 2015-01-22 20:35:37.000 022 33421.89 644.12 49996.10 28.37 2015-01-22 20:35:38.000 022 33421.96 644.10 49996.10 28.37 2015-01-22 20:35:39.000 022 33421.96 644.10 49996.10 28.37 2015-01-22 20:35:40.000 022 33421.84 644.14 49996.10 28.37 2015-01-22 20:35:41.000 022 33421.90 644.15 49996.10 28.37 2015-01-22 20:35:42.000 022 33421.92 644.16 49996.10 28.37 2015-01-22 20:35:43.000 022 33421.96 644.16 49996.10 28.37 2015-01-22 20:35:44.000 022 33421.97 644.12 49996.10 28.37 2015-01-22 20:35:45.000 022 33421.91 644.12 49996.10 28.37 2015-01-22 20:35:46.000 022 33421.92 644.16 49996.10 28.37 2015-01-22 20:35:47.000 022 33422.06 644.17 49996.10 28.37 2015-01-22 20:35:48.000 022 33421.92 644.12 49996.10 28.37 2015-01-22 20:35:49.000 022 33421.96 644.12 49996.10 28.37 2015-01-22 20:35:50.000 022 33421.84 644.14 49996.10 28.37 2015-01-22 20:35:51.000 022 33421.89 644.17 49996.10 28.37 2015-01-22 20:35:52.000 022 33421.83 644.15 49996.10 28.37 2015-01-22 20:35:53.000 022 33421.96 644.15 49996.10 28.37 2015-01-22 20:35:54.000 022 33421.99 644.14 49996.10 28.37 2015-01-22 20:35:54.000 022 33421.87 644.14 49996.10 28.37 2015-01-22 20:35:56.000 022 33421.87 644.11 49996.10 28.37 2015-01-22 20:35:57.000 022 33421.91 644.12 49996.10 28.37 2015-01-22 20:35:58.000 022 33421.93 644.19 49996.10 28.38 2015-01-22 20:35:59.000 022 33421.83 644.17 49996.10 28.37 2015-01-22 20:36:00.000 022 33421.78 644.16 49996.10 28.37 2015-01-22 20:36:01.000 022 33421.79 644.11 49996.10 28.37 2015-01-22 20:36:02.000 022 33421.81 644.12 49996.10 28.37 2015-01-22 20:36:03.000 022 33421.81 644.11 49996.10 28.37 2015-01-22 20:36:04.000 022 33421.78 644.10 49996.10 28.37 2015-01-22 20:36:05.000 022 33421.67 644.13 49996.10 28.37 2015-01-22 20:36:06.000 022 33421.80 644.11 49996.10 28.37 2015-01-22 20:36:07.000 022 33421.78 644.13 49996.10 28.37 2015-01-22 20:36:07.000 022 33421.77 644.15 49996.10 28.37 2015-01-22 20:36:09.000 022 33421.73 644.17 49996.10 28.38 2015-01-22 20:36:10.000 022 33421.72 644.14 49996.10 28.37 2015-01-22 20:36:11.000 022 33421.77 644.14 49996.10 28.37 2015-01-22 20:36:12.000 022 33421.68 644.14 49996.10 28.37 2015-01-22 20:36:13.000 022 33421.76 644.14 49996.10 28.37 2015-01-22 20:36:14.000 022 33421.81 644.18 49996.10 28.37 2015-01-22 20:36:15.000 022 33421.80 644.15 49996.10 28.37 2015-01-22 20:36:16.000 022 33421.84 644.18 49996.10 28.37 2015-01-22 20:36:17.000 022 33421.75 644.17 49996.10 28.37 2015-01-22 20:36:18.000 022 33421.81 644.20 49996.10 28.38 2015-01-22 20:36:19.000 022 33421.82 644.19 49996.10 28.38 2015-01-22 20:36:20.000 022 33421.85 644.19 49996.10 28.38 2015-01-22 20:36:21.000 022 33421.83 644.16 49996.10 28.38 2015-01-22 20:36:22.000 022 33421.83 644.16 49996.10 28.38 2015-01-22 20:36:23.000 022 33421.75 644.17 49996.10 28.38 2015-01-22 20:36:24.000 022 33421.76 644.13 49996.10 28.38 2015-01-22 20:36:25.000 022 33421.72 644.10 49996.10 28.38 2015-01-22 20:36:26.000 022 33421.84 644.19 49996.10 28.38 2015-01-22 20:36:27.000 022 33421.74 644.13 49996.10 28.38 2015-01-22 20:36:28.000 022 33421.76 644.14 49996.10 28.38 2015-01-22 20:36:29.000 022 33421.74 644.15 49996.10 28.38 2015-01-22 20:36:30.000 022 33421.77 644.13 49996.10 28.38 2015-01-22 20:36:31.000 022 33421.77 644.14 49996.10 28.38 2015-01-22 20:36:32.000 022 33421.70 644.22 49996.10 28.38 2015-01-22 20:36:33.000 022 33421.75 644.18 49996.10 28.38 2015-01-22 20:36:34.000 022 33421.69 644.12 49996.10 28.38 2015-01-22 20:36:35.000 022 33421.71 644.18 49996.10 28.38 2015-01-22 20:36:36.000 022 33421.65 644.18 49996.10 28.38 2015-01-22 20:36:37.000 022 33421.65 644.17 49996.10 28.38 2015-01-22 20:36:38.000 022 33421.65 644.14 49996.10 28.38 2015-01-22 20:36:39.000 022 33421.72 644.12 49996.10 28.38 2015-01-22 20:36:40.000 022 33421.69 644.13 49996.10 28.38 2015-01-22 20:36:41.000 022 33421.69 644.15 49996.10 28.38 2015-01-22 20:36:42.000 022 33421.72 644.13 49996.10 28.38 2015-01-22 20:36:43.000 022 33421.57 644.15 49996.10 28.38 2015-01-22 20:36:44.000 022 33421.69 644.17 49996.10 28.38 2015-01-22 20:36:45.000 022 33421.65 644.17 49996.10 28.38 2015-01-22 20:36:46.000 022 33421.74 644.17 49996.10 28.38 2015-01-22 20:36:47.000 022 33421.67 644.15 49996.10 28.38 2015-01-22 20:36:48.000 022 33421.73 644.16 49996.10 28.38 2015-01-22 20:36:48.000 022 33421.62 644.12 49996.10 28.38 2015-01-22 20:36:50.000 022 33421.77 644.17 49996.10 28.38 2015-01-22 20:36:51.000 022 33421.74 644.17 49996.10 28.38 2015-01-22 20:36:52.000 022 33421.63 644.17 49996.10 28.38 2015-01-22 20:36:53.000 022 33421.63 644.16 49996.10 28.38 2015-01-22 20:36:54.000 022 33421.61 644.18 49996.10 28.38 2015-01-22 20:36:55.000 022 33421.58 644.16 49996.10 28.38 2015-01-22 20:36:56.000 022 33421.60 644.14 49996.10 28.38 2015-01-22 20:36:57.000 022 33421.62 644.20 49996.10 28.38 2015-01-22 20:36:58.000 022 33421.50 644.20 49996.10 28.38 2015-01-22 20:36:59.000 022 33421.64 644.17 49996.10 28.38 2015-01-22 20:37:00.000 022 33421.55 644.23 49996.10 28.38 2015-01-22 20:37:01.000 022 33421.47 644.20 49996.10 28.38 2015-01-22 20:37:01.000 022 33421.55 644.21 49996.10 28.38 2015-01-22 20:37:03.000 022 33421.49 644.16 49996.10 28.38 2015-01-22 20:37:04.000 022 33421.52 644.18 49996.10 28.38 2015-01-22 20:37:05.000 022 33421.56 644.19 49996.10 28.38 2015-01-22 20:37:06.000 022 33421.57 644.18 49996.10 28.38 2015-01-22 20:37:07.000 022 33421.50 644.16 49996.10 28.38 2015-01-22 20:37:08.000 022 33421.53 644.17 49996.10 28.38 2015-01-22 20:37:09.000 022 33421.49 644.20 49996.10 28.38 2015-01-22 20:37:10.000 022 33421.47 644.19 49996.10 28.38 2015-01-22 20:37:11.000 022 33421.65 644.21 49996.10 28.38 2015-01-22 20:37:12.000 022 33421.42 644.19 49996.10 28.38 2015-01-22 20:37:13.000 022 33421.59 644.18 49996.10 28.38 2015-01-22 20:37:14.000 022 33421.56 644.19 49996.10 28.38 2015-01-22 20:37:15.000 022 33421.61 644.18 49996.10 28.38 2015-01-22 20:37:16.000 022 33421.54 644.19 49996.10 28.38 2015-01-22 20:37:17.000 022 33421.52 644.16 49996.10 28.38 2015-01-22 20:37:18.000 022 33421.61 644.18 49996.10 28.38 2015-01-22 20:37:19.000 022 33421.65 644.19 49996.10 28.38 2015-01-22 20:37:20.000 022 33421.62 644.12 49996.10 28.38 2015-01-22 20:37:21.000 022 33421.57 644.14 49996.10 28.38 2015-01-22 20:37:22.000 022 33421.61 644.17 49996.10 28.38 2015-01-22 20:37:23.000 022 33421.58 644.15 49996.10 28.38 2015-01-22 20:37:24.000 022 33421.53 644.14 49996.10 28.38 2015-01-22 20:37:25.000 022 33421.55 644.12 49996.10 28.38 2015-01-22 20:37:26.000 022 33421.48 644.15 49996.10 28.38 2015-01-22 20:37:27.000 022 33421.46 644.19 49996.10 28.38 2015-01-22 20:37:28.000 022 33421.62 644.14 49996.10 28.38 2015-01-22 20:37:29.000 022 33421.39 644.13 49996.10 28.38 2015-01-22 20:37:30.000 022 33421.43 644.16 49996.10 28.38 2015-01-22 20:37:31.000 022 33421.49 644.15 49996.10 28.38 2015-01-22 20:37:32.000 022 33421.41 644.19 49996.10 28.38 2015-01-22 20:37:33.000 022 33421.36 644.19 49996.10 28.38 2015-01-22 20:37:34.000 022 33421.39 644.20 49996.10 28.38 2015-01-22 20:37:35.000 022 33421.41 644.16 49996.10 28.38 2015-01-22 20:37:36.000 022 33421.43 644.12 49996.10 28.38 2015-01-22 20:37:37.000 022 33421.44 644.16 49996.10 28.38 2015-01-22 20:37:38.000 022 33421.42 644.18 49996.10 28.38 2015-01-22 20:37:39.000 022 33421.42 644.19 49996.10 28.38 2015-01-22 20:37:40.000 022 33421.33 644.18 49996.10 28.38 2015-01-22 20:37:41.000 022 33421.50 644.20 49996.10 28.38 2015-01-22 20:37:42.000 022 33421.48 644.18 49996.10 28.38 2015-01-22 20:37:42.000 022 33421.49 644.19 49996.10 28.38 2015-01-22 20:37:44.000 022 33421.56 644.19 49996.10 28.38 2015-01-22 20:37:45.000 022 33421.50 644.23 49996.10 28.38 2015-01-22 20:37:46.000 022 33421.55 644.14 49996.10 28.38 2015-01-22 20:37:47.000 022 33421.57 644.23 49996.10 28.38 2015-01-22 20:37:48.000 022 33421.54 644.20 49996.10 28.38 2015-01-22 20:37:49.000 022 33421.56 644.18 49996.10 28.38 2015-01-22 20:37:50.000 022 33421.51 644.20 49996.10 28.38 2015-01-22 20:37:51.000 022 33421.48 644.15 49996.10 28.38 2015-01-22 20:37:52.000 022 33421.56 644.17 49996.10 28.38 2015-01-22 20:37:53.000 022 33421.47 644.18 49996.10 28.38 2015-01-22 20:37:54.000 022 33421.59 644.19 49996.10 28.38 2015-01-22 20:37:55.000 022 33421.49 644.13 49996.10 28.38 2015-01-22 20:37:55.000 022 33421.44 644.12 49996.10 28.38 2015-01-22 20:37:57.000 022 33421.54 644.12 49996.10 28.38 2015-01-22 20:37:58.000 022 33421.57 644.10 49996.10 28.38 2015-01-22 20:37:59.000 022 33421.54 644.13 49996.10 28.38 2015-01-22 20:38:00.000 022 33421.46 644.12 49996.10 28.38 2015-01-22 20:38:01.000 022 33421.46 644.11 49996.10 28.38 2015-01-22 20:38:02.000 022 33421.50 644.10 49996.10 28.38 2015-01-22 20:38:03.000 022 33421.60 644.13 49996.10 28.38 2015-01-22 20:38:04.000 022 33421.56 644.15 49996.10 28.38 2015-01-22 20:38:05.000 022 33421.62 644.09 49996.10 28.38 2015-01-22 20:38:06.000 022 33421.55 644.12 49996.10 28.38 2015-01-22 20:38:07.000 022 33421.50 644.12 49996.10 28.38 2015-01-22 20:38:08.000 022 33421.56 644.13 49996.10 28.38 2015-01-22 20:38:09.000 022 33421.52 644.14 49996.10 28.38 2015-01-22 20:38:10.000 022 33421.51 644.13 49996.10 28.38 2015-01-22 20:38:11.000 022 33421.67 644.15 49996.10 28.38 2015-01-22 20:38:12.000 022 33421.50 644.11 49996.10 28.38 2015-01-22 20:38:13.000 022 33421.46 644.15 49996.10 28.38 2015-01-22 20:38:14.000 022 33421.53 644.12 49996.10 28.38 2015-01-22 20:38:15.000 022 33421.50 644.12 49996.10 28.38 2015-01-22 20:38:16.000 022 33421.53 644.14 49996.10 28.38 2015-01-22 20:38:17.000 022 33421.48 644.14 49996.10 28.38 2015-01-22 20:38:18.000 022 33421.54 644.12 49996.10 28.38 2015-01-22 20:38:19.000 022 33421.51 644.16 49996.10 28.38 2015-01-22 20:38:20.000 022 33421.56 644.10 49996.10 28.38 2015-01-22 20:38:21.000 022 33421.46 644.16 49996.10 28.38 2015-01-22 20:38:22.000 022 33421.49 644.14 49996.10 28.38 2015-01-22 20:38:23.000 022 33421.56 644.09 49996.10 28.38 2015-01-22 20:38:24.000 022 33421.53 644.14 49996.10 28.38 2015-01-22 20:38:25.000 022 33421.47 644.11 49996.10 28.38 2015-01-22 20:38:26.000 022 33421.58 644.09 49996.10 28.38 2015-01-22 20:38:27.000 022 33421.47 644.11 49996.10 28.38 2015-01-22 20:38:28.000 022 33421.59 644.10 49996.10 28.38 2015-01-22 20:38:29.000 022 33421.48 644.08 49996.10 28.38 2015-01-22 20:38:30.000 022 33421.37 644.14 49996.10 28.38 2015-01-22 20:38:31.000 022 33421.46 644.14 49996.10 28.38 2015-01-22 20:38:32.000 022 33421.55 644.09 49996.10 28.38 2015-01-22 20:38:33.000 022 33421.54 644.10 49996.10 28.38 2015-01-22 20:38:34.000 022 33421.47 644.12 49996.10 28.38 2015-01-22 20:38:35.000 022 33421.55 644.11 49996.10 28.38 2015-01-22 20:38:36.000 022 33421.43 644.11 49996.10 28.38 2015-01-22 20:38:36.000 022 33421.40 644.10 49996.10 28.38 2015-01-22 20:38:38.000 022 33421.46 644.13 49996.10 28.38 2015-01-22 20:38:39.000 022 33421.49 644.13 49996.10 28.38 2015-01-22 20:38:40.000 022 33421.59 644.09 49996.10 28.38 2015-01-22 20:38:41.000 022 33421.43 644.16 49996.10 28.38 2015-01-22 20:38:42.000 022 33421.52 644.12 49996.10 28.38 2015-01-22 20:38:43.000 022 33421.51 644.19 49996.10 28.38 2015-01-22 20:38:44.000 022 33421.50 644.13 49996.10 28.38 2015-01-22 20:38:45.000 022 33421.47 644.14 49996.10 28.38 2015-01-22 20:38:46.000 022 33421.47 644.12 49996.10 28.38 2015-01-22 20:38:47.000 022 33421.47 644.17 49996.10 28.38 2015-01-22 20:38:48.000 022 33421.50 644.14 49996.10 28.38 2015-01-22 20:38:49.000 022 33421.43 644.14 49996.10 28.38 2015-01-22 20:38:49.000 022 33421.48 644.14 49996.10 28.38 2015-01-22 20:38:51.000 022 33421.46 644.20 49996.10 28.38 2015-01-22 20:38:52.000 022 33421.41 644.14 49996.10 28.38 2015-01-22 20:38:53.000 022 33421.44 644.18 49996.10 28.38 2015-01-22 20:38:54.000 022 33421.60 644.20 49996.10 28.38 2015-01-22 20:38:55.000 022 33421.49 644.16 49996.10 28.38 2015-01-22 20:38:56.000 022 33421.53 644.14 49996.10 28.38 2015-01-22 20:38:57.000 022 33421.46 644.20 49996.10 28.38 2015-01-22 20:38:58.000 022 33421.53 644.14 49996.10 28.38 2015-01-22 20:38:59.000 022 33421.46 644.12 49996.10 28.38 2015-01-22 20:39:00.000 022 33421.64 644.14 49996.10 28.38 2015-01-22 20:39:01.000 022 33421.53 644.14 49996.10 28.38 2015-01-22 20:39:02.000 022 33421.50 644.11 49996.10 28.38 2015-01-22 20:39:03.000 022 33421.49 644.15 49996.10 28.38 2015-01-22 20:39:04.000 022 33421.61 644.20 49996.10 28.38 2015-01-22 20:39:05.000 022 33421.59 644.13 49996.10 28.38 2015-01-22 20:39:06.000 022 33421.47 644.09 49996.10 28.38 2015-01-22 20:39:07.000 022 33421.51 644.09 49996.10 28.38 2015-01-22 20:39:08.000 022 33421.52 644.16 49996.10 28.38 2015-01-22 20:39:09.000 022 33421.49 644.14 49996.10 28.38 2015-01-22 20:39:10.000 022 33421.62 644.15 49996.10 28.38 2015-01-22 20:39:11.000 022 33421.50 644.15 49996.10 28.38 2015-01-22 20:39:12.000 022 33421.51 644.13 49996.10 28.38 2015-01-22 20:39:13.000 022 33421.44 644.13 49996.10 28.38 2015-01-22 20:39:14.000 022 33421.49 644.15 49996.10 28.38 2015-01-22 20:39:15.000 022 33421.49 644.15 49996.10 28.38 2015-01-22 20:39:16.000 022 33421.49 644.13 49996.10 28.38 2015-01-22 20:39:17.000 022 33421.41 644.12 49996.10 28.38 2015-01-22 20:39:18.000 022 33421.38 644.16 49996.10 28.38 2015-01-22 20:39:19.000 022 33421.43 644.16 49996.10 28.38 2015-01-22 20:39:20.000 022 33421.48 644.13 49996.10 28.38 2015-01-22 20:39:21.000 022 33421.43 644.17 49996.10 28.38 2015-01-22 20:39:22.000 022 33421.34 644.10 49996.10 28.38 2015-01-22 20:39:23.000 022 33421.45 644.14 49996.10 28.38 2015-01-22 20:39:24.000 022 33421.42 644.11 49996.10 28.38 2015-01-22 20:39:25.000 022 33421.38 644.13 49996.10 28.38 2015-01-22 20:39:26.000 022 33421.46 644.15 49996.10 28.38 2015-01-22 20:39:27.000 022 33421.32 644.16 49996.10 28.38 2015-01-22 20:39:28.000 022 33421.40 644.15 49996.10 28.38 2015-01-22 20:39:29.000 022 33421.37 644.14 49996.10 28.38 2015-01-22 20:39:30.000 022 33421.35 644.16 49996.10 28.38 2015-01-22 20:39:30.000 022 33421.45 644.21 49996.10 28.38 2015-01-22 20:39:32.000 022 33421.42 644.17 49996.10 28.38 2015-01-22 20:39:33.000 022 33421.36 644.16 49996.10 28.38 2015-01-22 20:39:34.000 022 33421.30 644.15 49996.10 28.38 2015-01-22 20:39:35.000 022 33421.36 644.11 49996.10 28.38 2015-01-22 20:39:36.000 022 33421.44 644.16 49996.10 28.38 2015-01-22 20:39:37.000 022 33421.34 644.15 49996.10 28.38 2015-01-22 20:39:38.000 022 33421.24 644.15 49996.10 28.38 2015-01-22 20:39:39.000 022 33421.22 644.17 49996.10 28.38 2015-01-22 20:39:40.000 022 33421.30 644.15 49996.10 28.38 2015-01-22 20:39:41.000 022 33421.20 644.14 49996.10 28.38 2015-01-22 20:39:42.000 022 33421.30 644.19 49996.10 28.38 2015-01-22 20:39:43.000 022 33421.30 644.18 49996.10 28.38 2015-01-22 20:39:43.000 022 33421.36 644.15 49996.10 28.38 2015-01-22 20:39:45.000 022 33421.25 644.17 49996.10 28.38 2015-01-22 20:39:46.000 022 33421.41 644.17 49996.10 28.38 2015-01-22 20:39:47.000 022 33421.25 644.14 49996.10 28.38 2015-01-22 20:39:48.000 022 33421.29 644.16 49996.10 28.38 2015-01-22 20:39:49.000 022 33421.27 644.13 49996.10 28.38 2015-01-22 20:39:50.000 022 33421.29 644.15 49996.10 28.38 2015-01-22 20:39:51.000 022 33421.34 644.17 49996.10 28.38 2015-01-22 20:39:52.000 022 33421.27 644.15 49996.10 28.38 2015-01-22 20:39:53.000 022 33421.35 644.13 49996.10 28.38 2015-01-22 20:39:54.000 022 33421.24 644.18 49996.10 28.38 2015-01-22 20:39:55.000 022 33421.22 644.14 49996.10 28.38 2015-01-22 20:39:56.000 022 33421.31 644.13 49996.10 28.38 2015-01-22 20:39:57.000 022 33421.31 644.18 49996.10 28.38 2015-01-22 20:39:58.000 022 33421.36 644.11 49996.10 28.38 2015-01-22 20:39:59.000 022 33421.13 644.18 49996.10 28.38 2015-01-22 20:40:00.000 022 33421.33 644.12 49996.10 28.38 2015-01-22 20:40:01.000 022 33421.25 644.14 49996.10 28.38 2015-01-22 20:40:02.000 022 33421.19 644.15 49996.10 28.38 2015-01-22 20:40:03.000 022 33421.21 644.17 49996.10 28.38 2015-01-22 20:40:04.000 022 33421.20 644.14 49996.10 28.38 2015-01-22 20:40:05.000 022 33421.15 644.12 49996.10 28.38 2015-01-22 20:40:06.000 022 33421.21 644.17 49996.10 28.38 2015-01-22 20:40:07.000 022 33421.21 644.14 49996.10 28.38 2015-01-22 20:40:08.000 022 33421.21 644.11 49996.10 28.38 2015-01-22 20:40:09.000 022 33421.21 644.17 49996.10 28.38 2015-01-22 20:40:10.000 022 33421.31 644.19 49996.10 28.38 2015-01-22 20:40:11.000 022 33421.17 644.12 49996.10 28.38 2015-01-22 20:40:12.000 022 33421.27 644.19 49996.10 28.38 2015-01-22 20:40:13.000 022 33421.14 644.17 49996.10 28.38 2015-01-22 20:40:14.000 022 33421.25 644.19 49996.10 28.38 2015-01-22 20:40:15.000 022 33421.25 644.17 49996.10 28.38 2015-01-22 20:40:16.000 022 33421.28 644.14 49996.10 28.38 2015-01-22 20:40:17.000 022 33421.35 644.15 49996.10 28.38 2015-01-22 20:40:18.000 022 33421.39 644.09 49996.10 28.38 2015-01-22 20:40:19.000 022 33421.42 644.08 49996.10 28.38 2015-01-22 20:40:20.000 022 33421.40 644.12 49996.10 28.38 2015-01-22 20:40:21.000 022 33421.36 644.12 49996.10 28.38 2015-01-22 20:40:22.000 022 33421.40 644.12 49996.10 28.38 2015-01-22 20:40:23.000 022 33421.43 644.14 49996.10 28.38 2015-01-22 20:40:24.000 022 33421.47 644.09 49996.10 28.38 2015-01-22 20:40:24.000 022 33421.47 644.12 49996.10 28.38 2015-01-22 20:40:26.000 022 33421.45 644.11 49996.10 28.38 2015-01-22 20:40:27.000 022 33421.32 644.13 49996.10 28.38 2015-01-22 20:40:28.000 022 33421.31 644.04 49996.10 28.38 2015-01-22 20:40:29.000 022 33421.35 644.11 49996.10 28.38 2015-01-22 20:40:30.000 022 33421.31 644.09 49996.10 28.38 2015-01-22 20:40:31.000 022 33421.25 644.07 49996.10 28.38 2015-01-22 20:40:32.000 022 33421.31 644.12 49996.10 28.38 2015-01-22 20:40:33.000 022 33421.26 644.08 49996.10 28.38 2015-01-22 20:40:34.000 022 33421.27 644.10 49996.10 28.38 2015-01-22 20:40:35.000 022 33421.31 644.04 49996.10 28.38 2015-01-22 20:40:36.000 022 33421.32 644.05 49996.10 28.38 2015-01-22 20:40:37.000 022 33421.32 644.03 49996.10 28.38 2015-01-22 20:40:37.000 022 33421.27 644.05 49996.10 28.38 2015-01-22 20:40:39.000 022 33421.28 644.01 49996.10 28.38 2015-01-22 20:40:40.000 022 33421.26 644.07 49996.10 28.38 2015-01-22 20:40:41.000 022 33421.29 644.07 49996.10 28.38 2015-01-22 20:40:42.000 022 33421.36 644.11 49996.10 28.38 2015-01-22 20:40:43.000 022 33421.33 644.11 49996.10 28.38 2015-01-22 20:40:44.000 022 33421.32 644.10 49996.10 28.38 2015-01-22 20:40:45.000 022 33421.30 644.11 49996.10 28.38 2015-01-22 20:40:46.000 022 33421.27 644.11 49996.10 28.38 2015-01-22 20:40:47.000 022 33421.22 644.09 49996.10 28.38 2015-01-22 20:40:48.000 022 33421.39 644.05 49996.10 28.38 2015-01-22 20:40:49.000 022 33421.34 644.08 49996.10 28.38 2015-01-22 20:40:50.000 022 33421.34 644.11 49996.10 28.38 2015-01-22 20:40:51.000 022 33421.31 644.08 49996.10 28.38 2015-01-22 20:40:52.000 022 33421.24 644.10 49996.10 28.38 2015-01-22 20:40:53.000 022 33421.20 644.10 49996.10 28.38 2015-01-22 20:40:54.000 022 33421.30 644.07 49996.10 28.38 2015-01-22 20:40:55.000 022 33421.20 644.07 49996.10 28.38 2015-01-22 20:40:56.000 022 33421.17 644.07 49996.10 28.38 2015-01-22 20:40:57.000 022 33421.09 644.09 49996.10 28.38 2015-01-22 20:40:58.000 022 33421.07 644.06 49996.10 28.38 2015-01-22 20:40:59.000 022 33421.14 644.09 49996.10 28.38 2015-01-22 20:41:00.000 022 33421.19 644.06 49996.10 28.38 2015-01-22 20:41:01.000 022 33421.11 644.06 49996.10 28.38 2015-01-22 20:41:02.000 022 33421.17 644.05 49996.10 28.38 2015-01-22 20:41:03.000 022 33421.18 644.03 49996.10 28.38 2015-01-22 20:41:04.000 022 33421.18 644.03 49996.10 28.38 2015-01-22 20:41:05.000 022 33421.29 644.06 49996.10 28.38 2015-01-22 20:41:06.000 022 33421.25 644.04 49996.10 28.38 2015-01-22 20:41:07.000 022 33421.19 644.06 49996.10 28.38 2015-01-22 20:41:08.000 022 33421.19 644.09 49996.10 28.38 2015-01-22 20:41:09.000 022 33421.27 644.06 49996.10 28.38 2015-01-22 20:41:10.000 022 33421.23 644.08 49996.10 28.38 2015-01-22 20:41:11.000 022 33421.15 644.09 49996.10 28.38 2015-01-22 20:41:12.000 022 33421.22 644.13 49996.10 28.38 2015-01-22 20:41:13.000 022 33421.10 644.11 49996.10 28.38 2015-01-22 20:41:14.000 022 33421.15 644.14 49996.10 28.38 2015-01-22 20:41:15.000 022 33421.19 644.10 49996.10 28.38 2015-01-22 20:41:16.000 022 33421.19 644.10 49996.10 28.38 2015-01-22 20:41:17.000 022 33421.24 644.06 49996.10 28.38 2015-01-22 20:41:18.000 022 33421.33 644.06 49996.10 28.38 2015-01-22 20:41:18.000 022 33421.21 644.04 49996.10 28.38 2015-01-22 20:41:20.000 022 33421.22 644.11 49996.10 28.38 2015-01-22 20:41:21.000 022 33421.23 644.07 49996.10 28.38 2015-01-22 20:41:22.000 022 33421.16 644.06 49996.10 28.38 2015-01-22 20:41:23.000 022 33421.28 644.07 49996.10 28.38 2015-01-22 20:41:24.000 022 33421.24 644.08 49996.10 28.38 2015-01-22 20:41:25.000 022 33421.18 644.07 49996.10 28.38 2015-01-22 20:41:26.000 022 33421.19 644.09 49996.10 28.38 2015-01-22 20:41:27.000 022 33421.20 644.04 49996.10 28.38 2015-01-22 20:41:28.000 022 33421.23 644.03 49996.10 28.38 2015-01-22 20:41:29.000 022 33421.21 644.01 49996.10 28.38 2015-01-22 20:41:30.000 022 33421.21 644.00 49996.10 28.38 2015-01-22 20:41:31.000 022 33421.19 644.05 49996.10 28.38 2015-01-22 20:41:31.000 022 33421.23 643.99 49996.10 28.38 2015-01-22 20:41:33.000 022 33421.26 644.04 49996.10 28.38 2015-01-22 20:41:34.000 022 33421.22 644.00 49996.10 28.38 2015-01-22 20:41:35.000 022 33421.22 644.02 49996.10 28.38 2015-01-22 20:41:36.000 022 33421.29 644.00 49996.10 28.38 2015-01-22 20:41:37.000 022 33421.33 644.01 49996.10 28.38 2015-01-22 20:41:38.000 022 33421.20 644.02 49996.10 28.38 2015-01-22 20:41:39.000 022 33421.28 644.00 49996.10 28.38 2015-01-22 20:41:40.000 022 33421.22 644.01 49996.10 28.38 2015-01-22 20:41:41.000 022 33421.21 644.03 49996.10 28.38 2015-01-22 20:41:42.000 022 33421.30 644.01 49996.10 28.38 2015-01-22 20:41:43.000 022 33421.28 644.02 49996.10 28.38 2015-01-22 20:41:44.000 022 33421.23 644.00 49996.10 28.38 2015-01-22 20:41:45.000 022 33421.28 643.98 49996.10 28.38 2015-01-22 20:41:46.000 022 33421.33 643.96 49996.10 28.38 2015-01-22 20:41:47.000 022 33421.19 643.98 49996.10 28.38 2015-01-22 20:41:48.000 022 33421.25 643.96 49996.10 28.38 2015-01-22 20:41:49.000 022 33421.31 643.96 49996.10 28.38 2015-01-22 20:41:50.000 022 33421.24 643.98 49996.10 28.38 2015-01-22 20:41:51.000 022 33421.26 644.02 49996.10 28.38 2015-01-22 20:41:52.000 022 33421.30 643.94 49996.10 28.38 2015-01-22 20:41:53.000 022 33421.31 643.98 49996.10 28.38 2015-01-22 20:41:54.000 022 33421.33 643.99 49996.10 28.38 2015-01-22 20:41:55.000 022 33421.34 643.94 49996.10 28.38 2015-01-22 20:41:56.000 022 33421.39 643.98 49996.10 28.38 2015-01-22 20:41:57.000 022 33421.41 643.95 49996.10 28.38 2015-01-22 20:41:58.000 022 33421.34 643.99 49996.10 28.38 2015-01-22 20:41:59.000 022 33421.36 644.00 49996.10 28.38 2015-01-22 20:42:00.000 022 33421.46 643.97 49996.10 28.38 2015-01-22 20:42:01.000 022 33421.41 643.97 49996.10 28.38 2015-01-22 20:42:02.000 022 33421.43 643.94 49996.10 28.38 2015-01-22 20:42:03.000 022 33421.39 643.94 49996.10 28.38 2015-01-22 20:42:04.000 022 33421.39 643.93 49996.10 28.38 2015-01-22 20:42:05.000 022 33421.42 643.93 49996.10 28.38 2015-01-22 20:42:06.000 022 33421.52 643.94 49996.10 28.38 2015-01-22 20:42:07.000 022 33421.42 643.90 49996.10 28.38 2015-01-22 20:42:08.000 022 33421.37 643.87 49996.10 28.38 2015-01-22 20:42:09.000 022 33421.43 643.89 49996.10 28.38 2015-01-22 20:42:10.000 022 33421.35 643.90 49996.10 28.38 2015-01-22 20:42:11.000 022 33421.41 643.90 49996.10 28.38 2015-01-22 20:42:12.000 022 33421.32 643.87 49996.10 28.38 2015-01-22 20:42:12.000 022 33421.41 643.91 49996.10 28.38 2015-01-22 20:42:14.000 022 33421.36 643.91 49996.10 28.38 2015-01-22 20:42:15.000 022 33421.38 643.85 49996.10 28.38 2015-01-22 20:42:16.000 022 33421.41 643.86 49996.10 28.38 2015-01-22 20:42:17.000 022 33421.34 643.92 49996.10 28.38 2015-01-22 20:42:18.000 022 33421.39 643.91 49996.10 28.38 2015-01-22 20:42:19.000 022 33421.31 643.91 49996.10 28.38 2015-01-22 20:42:20.000 022 33421.37 643.91 49996.10 28.38 2015-01-22 20:42:21.000 022 33421.34 643.90 49996.10 28.38 2015-01-22 20:42:22.000 022 33421.28 643.91 49996.10 28.38 2015-01-22 20:42:23.000 022 33421.39 643.88 49996.10 28.38 2015-01-22 20:42:24.000 022 33421.39 643.87 49996.10 28.38 2015-01-22 20:42:25.000 022 33421.37 643.86 49996.10 28.38 2015-01-22 20:42:25.000 022 33421.43 643.87 49996.10 28.38 2015-01-22 20:42:27.000 022 33421.42 643.88 49996.10 28.38 2015-01-22 20:42:28.000 022 33421.44 643.91 49996.10 28.38 2015-01-22 20:42:29.000 022 33421.34 643.89 49996.10 28.38 2015-01-22 20:42:30.000 022 33421.47 643.82 49996.10 28.38 2015-01-22 20:42:31.000 022 33421.36 643.83 49996.10 28.38 2015-01-22 20:42:32.000 022 33421.39 643.87 49996.10 28.38 2015-01-22 20:42:33.000 022 33421.43 643.88 49996.10 28.38 2015-01-22 20:42:34.000 022 33421.29 643.85 49996.10 28.38 2015-01-22 20:42:35.000 022 33421.36 643.89 49996.10 28.38 2015-01-22 20:42:36.000 022 33421.44 643.89 49996.10 28.38 2015-01-22 20:42:37.000 022 33421.40 643.83 49996.10 28.38 2015-01-22 20:42:38.000 022 33421.41 643.87 49996.10 28.38 2015-01-22 20:42:39.000 022 33421.43 643.89 49996.10 28.38 2015-01-22 20:42:40.000 022 33421.28 643.91 49996.10 28.38 2015-01-22 20:42:41.000 022 33421.46 643.85 49996.10 28.38 2015-01-22 20:42:42.000 022 33421.36 643.91 49996.10 28.38 2015-01-22 20:42:43.000 022 33421.37 643.91 49996.10 28.38 2015-01-22 20:42:44.000 022 33421.43 643.89 49996.10 28.38 2015-01-22 20:42:45.000 022 33421.38 643.86 49996.10 28.38 2015-01-22 20:42:46.000 022 33421.25 643.88 49996.10 28.38 2015-01-22 20:42:47.000 022 33421.29 643.83 49996.10 28.38 2015-01-22 20:42:48.000 022 33421.21 643.91 49996.10 28.38 2015-01-22 20:42:49.000 022 33421.26 643.86 49996.10 28.38 2015-01-22 20:42:50.000 022 33421.18 643.82 49996.10 28.38 2015-01-22 20:42:51.000 022 33421.19 643.84 49996.10 28.38 2015-01-22 20:42:52.000 022 33421.18 643.83 49996.10 28.38 2015-01-22 20:42:53.000 022 33421.28 643.88 49996.10 28.38 2015-01-22 20:42:54.000 022 33421.21 643.86 49996.10 28.38 2015-01-22 20:42:55.000 022 33421.18 643.85 49996.10 28.38 2015-01-22 20:42:56.000 022 33421.19 643.86 49996.10 28.38 2015-01-22 20:42:57.000 022 33421.19 643.89 49996.10 28.38 2015-01-22 20:42:58.000 022 33421.18 643.84 49996.10 28.38 2015-01-22 20:42:59.000 022 33421.17 643.92 49996.10 28.38 2015-01-22 20:43:00.000 022 33421.21 643.91 49996.10 28.38 2015-01-22 20:43:01.000 022 33421.10 643.90 49996.10 28.38 2015-01-22 20:43:02.000 022 33421.13 643.97 49996.10 28.38 2015-01-22 20:43:03.000 022 33421.15 643.94 49996.10 28.38 2015-01-22 20:43:04.000 022 33421.12 643.91 49996.10 28.38 2015-01-22 20:43:05.000 022 33421.19 643.94 49996.10 28.38 2015-01-22 20:43:06.000 022 33421.11 643.93 49996.10 28.38 2015-01-22 20:43:06.000 022 33421.10 643.89 49996.10 28.38 2015-01-22 20:43:08.000 022 33421.04 643.91 49996.10 28.38 2015-01-22 20:43:09.000 022 33421.18 643.90 49996.10 28.38 2015-01-22 20:43:10.000 022 33421.05 643.89 49996.10 28.38 2015-01-22 20:43:11.000 022 33421.09 643.93 49996.10 28.38 2015-01-22 20:43:12.000 022 33421.18 643.89 49996.10 28.38 2015-01-22 20:43:13.000 022 33421.17 643.90 49996.10 28.38 2015-01-22 20:43:14.000 022 33421.06 643.86 49996.10 28.38 2015-01-22 20:43:15.000 022 33421.11 643.92 49996.10 28.38 2015-01-22 20:43:16.000 022 33421.12 643.95 49996.10 28.38 2015-01-22 20:43:17.000 022 33421.10 643.97 49996.10 28.38 2015-01-22 20:43:18.000 022 33421.05 643.93 49996.10 28.38 2015-01-22 20:43:19.000 022 33420.97 643.94 49996.10 28.38 2015-01-22 20:43:19.000 022 33420.96 643.94 49996.10 28.38 2015-01-22 20:43:21.000 022 33420.93 643.97 49996.10 28.38 2015-01-22 20:43:22.000 022 33420.81 643.98 49996.10 28.38 2015-01-22 20:43:23.000 022 33420.98 643.95 49996.10 28.38 2015-01-22 20:43:24.000 022 33421.00 643.98 49996.10 28.38 2015-01-22 20:43:25.000 022 33420.94 643.98 49996.10 28.38 2015-01-22 20:43:26.000 022 33421.00 643.97 49996.10 28.38 2015-01-22 20:43:27.000 022 33420.95 643.97 49996.10 28.38 2015-01-22 20:43:28.000 022 33420.95 643.94 49996.10 28.38 2015-01-22 20:43:29.000 022 33420.93 643.95 49996.10 28.38 2015-01-22 20:43:30.000 022 33420.99 643.96 49996.10 28.38 2015-01-22 20:43:31.000 022 33420.99 643.98 49996.10 28.38 2015-01-22 20:43:32.000 022 33420.95 643.97 49996.10 28.38 2015-01-22 20:43:33.000 022 33420.90 644.00 49996.10 28.38 2015-01-22 20:43:34.000 022 33420.93 644.00 49996.10 28.38 2015-01-22 20:43:35.000 022 33421.04 643.97 49996.10 28.38 2015-01-22 20:43:36.000 022 33420.89 643.98 49996.10 28.38 2015-01-22 20:43:37.000 022 33420.96 643.99 49996.10 28.38 2015-01-22 20:43:38.000 022 33421.03 644.02 49996.10 28.38 2015-01-22 20:43:39.000 022 33421.05 644.01 49996.10 28.38 2015-01-22 20:43:40.000 022 33420.95 643.97 49996.10 28.38 2015-01-22 20:43:41.000 022 33421.07 643.99 49996.10 28.38 2015-01-22 20:43:42.000 022 33420.98 643.99 49996.10 28.38 2015-01-22 20:43:43.000 022 33420.90 643.98 49996.10 28.38 2015-01-22 20:43:44.000 022 33420.96 643.95 49996.10 28.38 2015-01-22 20:43:45.000 022 33420.95 643.96 49996.10 28.38 2015-01-22 20:43:46.000 022 33420.93 643.98 49996.10 28.38 2015-01-22 20:43:47.000 022 33420.91 643.96 49996.10 28.38 2015-01-22 20:43:48.000 022 33420.89 643.95 49996.10 28.38 2015-01-22 20:43:49.000 022 33420.89 643.94 49996.10 28.38 2015-01-22 20:43:50.000 022 33420.87 643.95 49996.10 28.38 2015-01-22 20:43:51.000 022 33420.91 643.94 49996.10 28.38 2015-01-22 20:43:52.000 022 33420.82 643.98 49996.10 28.38 2015-01-22 20:43:53.000 022 33420.86 643.98 49996.10 28.38 2015-01-22 20:43:54.000 022 33420.87 643.94 49996.10 28.38 2015-01-22 20:43:55.000 022 33420.79 643.93 49996.10 28.38 2015-01-22 20:43:56.000 022 33420.90 643.98 49996.10 28.38 2015-01-22 20:43:57.000 022 33420.87 644.01 49996.10 28.38 2015-01-22 20:43:58.000 022 33420.89 644.00 49996.10 28.38 2015-01-22 20:43:59.000 022 33420.88 644.00 49996.10 28.38 2015-01-22 20:44:00.000 022 33420.90 643.99 49996.10 28.38 2015-01-22 20:44:00.000 022 33420.77 644.01 49996.10 28.38 2015-01-22 20:44:02.000 022 33420.81 644.03 49996.10 28.38 2015-01-22 20:44:03.000 022 33420.84 644.04 49996.10 28.38 2015-01-22 20:44:04.000 022 33420.78 644.03 49996.10 28.38 2015-01-22 20:44:05.000 022 33420.82 644.05 49996.10 28.38 2015-01-22 20:44:06.000 022 33420.80 644.03 49996.10 28.38 2015-01-22 20:44:07.000 022 33420.76 644.03 49996.10 28.38 2015-01-22 20:44:08.000 022 33420.91 644.02 49996.10 28.38 2015-01-22 20:44:09.000 022 33420.82 644.02 49996.10 28.38 2015-01-22 20:44:10.000 022 33420.78 644.05 49996.10 28.38 2015-01-22 20:44:11.000 022 33420.80 644.07 49996.10 28.38 2015-01-22 20:44:12.000 022 33420.84 644.04 49996.10 28.38 2015-01-22 20:44:13.000 022 33420.78 644.03 49996.10 28.38 2015-01-22 20:44:13.000 022 33420.85 644.05 49996.10 28.38 2015-01-22 20:44:15.000 022 33420.79 644.03 49996.10 28.38 2015-01-22 20:44:16.000 022 33420.68 644.05 49996.10 28.38 2015-01-22 20:44:17.000 022 33420.81 643.99 49996.10 28.38 2015-01-22 20:44:18.000 022 33420.79 644.03 49996.10 28.38 2015-01-22 20:44:19.000 022 33420.73 644.06 49996.10 28.38 2015-01-22 20:44:20.000 022 33420.69 644.06 49996.10 28.38 2015-01-22 20:44:21.000 022 33420.75 644.03 49996.10 28.38 2015-01-22 20:44:22.000 022 33420.66 644.06 49996.10 28.38 2015-01-22 20:44:23.000 022 33420.70 644.04 49996.10 28.38 2015-01-22 20:44:24.000 022 33420.64 644.04 49996.10 28.38 2015-01-22 20:44:25.000 022 33420.61 644.08 49996.10 28.38 2015-01-22 20:44:26.000 022 33420.65 644.08 49996.10 28.38 2015-01-22 20:44:27.000 022 33420.63 644.10 49996.10 28.38 2015-01-22 20:44:28.000 022 33420.58 644.10 49996.10 28.38 2015-01-22 20:44:29.000 022 33420.63 644.08 49996.10 28.38 2015-01-22 20:44:30.000 022 33420.63 644.10 49996.10 28.38 2015-01-22 20:44:31.000 022 33420.50 644.09 49996.10 28.38 2015-01-22 20:44:32.000 022 33420.62 644.09 49996.10 28.38 2015-01-22 20:44:33.000 022 33420.61 644.12 49996.10 28.38 2015-01-22 20:44:34.000 022 33420.51 644.10 49996.10 28.38 2015-01-22 20:44:35.000 022 33420.59 644.12 49996.10 28.38 2015-01-22 20:44:36.000 022 33420.72 644.09 49996.10 28.38 2015-01-22 20:44:37.000 022 33420.60 644.05 49996.10 28.38 2015-01-22 20:44:38.000 022 33420.63 644.13 49996.10 28.38 2015-01-22 20:44:39.000 022 33420.71 644.16 49996.10 28.38 2015-01-22 20:44:40.000 022 33420.69 644.14 49996.10 28.38 2015-01-22 20:44:41.000 022 33420.62 644.16 49996.10 28.38 2015-01-22 20:44:42.000 022 33420.74 644.14 49996.10 28.38 2015-01-22 20:44:43.000 022 33420.57 644.15 49996.10 28.38 2015-01-22 20:44:44.000 022 33420.68 644.17 49996.10 28.38 2015-01-22 20:44:45.000 022 33420.69 644.18 49996.10 28.38 2015-01-22 20:44:46.000 022 33420.69 644.13 49996.10 28.38 2015-01-22 20:44:47.000 022 33420.63 644.14 49996.10 28.38 2015-01-22 20:44:48.000 022 33420.66 644.15 49996.10 28.38 2015-01-22 20:44:49.000 022 33420.63 644.15 49996.10 28.38 2015-01-22 20:44:50.000 022 33420.63 644.12 49996.10 28.38 2015-01-22 20:44:51.000 022 33420.56 644.12 49996.10 28.38 2015-01-22 20:44:52.000 022 33420.59 644.12 49996.10 28.38 2015-01-22 20:44:53.000 022 33420.49 644.12 49996.10 28.38 2015-01-22 20:44:54.000 022 33420.50 644.14 49996.10 28.38 2015-01-22 20:44:54.000 022 33420.54 644.12 49996.10 28.38 2015-01-22 20:44:56.000 022 33420.63 644.14 49996.10 28.38 2015-01-22 20:44:57.000 022 33420.56 644.15 49996.10 28.38 2015-01-22 20:44:58.000 022 33420.54 644.15 49996.10 28.38 2015-01-22 20:44:59.000 022 33420.57 644.13 49996.10 28.38 2015-01-22 20:45:00.000 022 33420.62 644.20 49996.10 28.38 2015-01-22 20:45:01.000 022 33420.63 644.20 49996.10 28.38 2015-01-22 20:45:02.000 022 33420.66 644.17 49996.10 28.38 2015-01-22 20:45:03.000 022 33420.68 644.25 49996.10 28.38 2015-01-22 20:45:04.000 022 33420.65 644.20 49996.10 28.38 2015-01-22 20:45:05.000 022 33420.66 644.18 49996.10 28.38 2015-01-22 20:45:06.000 022 33420.64 644.16 49996.10 28.38 2015-01-22 20:45:07.000 022 33420.53 644.21 49996.10 28.38 2015-01-22 20:45:07.000 022 33420.53 644.21 49996.10 28.38 2015-01-22 20:45:09.000 022 33420.62 644.19 49996.10 28.38 2015-01-22 20:45:10.000 022 33420.49 644.26 49996.10 28.38 2015-01-22 20:45:11.000 022 33420.67 644.20 49996.10 28.38 2015-01-22 20:45:12.000 022 33420.60 644.20 49996.10 28.38 2015-01-22 20:45:13.000 022 33420.53 644.18 49996.10 28.38 2015-01-22 20:45:14.000 022 33420.56 644.21 49996.10 28.38 2015-01-22 20:45:15.000 022 33420.63 644.25 49996.10 28.38 2015-01-22 20:45:16.000 022 33420.54 644.20 49996.10 28.38 2015-01-22 20:45:17.000 022 33420.69 644.20 49996.10 28.38 2015-01-22 20:45:18.000 022 33420.54 644.25 49996.10 28.38 2015-01-22 20:45:19.000 022 33420.56 644.25 49996.10 28.38 2015-01-22 20:45:20.000 022 33420.60 644.24 49996.10 28.38 2015-01-22 20:45:21.000 022 33420.59 644.26 49996.10 28.38 2015-01-22 20:45:22.000 022 33420.57 644.21 49996.10 28.38 2015-01-22 20:45:23.000 022 33420.63 644.25 49996.10 28.38 2015-01-22 20:45:24.000 022 33420.60 644.27 49996.10 28.38 2015-01-22 20:45:25.000 022 33420.51 644.23 49996.10 28.38 2015-01-22 20:45:26.000 022 33420.55 644.29 49996.10 28.38 2015-01-22 20:45:27.000 022 33420.59 644.25 49996.10 28.38 2015-01-22 20:45:28.000 022 33420.61 644.27 49996.10 28.38 2015-01-22 20:45:29.000 022 33420.46 644.28 49996.10 28.38 2015-01-22 20:45:30.000 022 33420.47 644.28 49996.10 28.38 2015-01-22 20:45:31.000 022 33420.36 644.24 49996.10 28.38 2015-01-22 20:45:32.000 022 33420.40 644.25 49996.10 28.38 2015-01-22 20:45:33.000 022 33420.37 644.28 49996.10 28.38 2015-01-22 20:45:34.000 022 33420.34 644.32 49996.10 28.38 2015-01-22 20:45:35.000 022 33420.35 644.30 49996.10 28.38 2015-01-22 20:45:36.000 022 33420.41 644.29 49996.10 28.38 2015-01-22 20:45:37.000 022 33420.41 644.31 49996.10 28.38 2015-01-22 20:45:38.000 022 33420.41 644.28 49996.10 28.38 2015-01-22 20:45:39.000 022 33420.45 644.34 49996.10 28.38 2015-01-22 20:45:40.000 022 33420.35 644.36 49996.10 28.38 2015-01-22 20:45:41.000 022 33420.49 644.33 49996.10 28.38 2015-01-22 20:45:42.000 022 33420.38 644.35 49996.10 28.38 2015-01-22 20:45:43.000 022 33420.46 644.35 49996.10 28.38 2015-01-22 20:45:44.000 022 33420.35 644.34 49996.10 28.38 2015-01-22 20:45:45.000 022 33420.36 644.44 49996.10 28.38 2015-01-22 20:45:46.000 022 33420.37 644.40 49996.10 28.38 2015-01-22 20:45:47.000 022 33420.32 644.40 49996.10 28.38 2015-01-22 20:45:48.000 022 33420.35 644.39 49996.10 28.38 2015-01-22 20:45:48.000 022 33420.41 644.39 49996.10 28.38 2015-01-22 20:45:50.000 022 33420.32 644.40 49996.10 28.38 2015-01-22 20:45:51.000 022 33420.34 644.42 49996.10 28.38 2015-01-22 20:45:52.000 022 33420.40 644.39 49996.10 28.38 2015-01-22 20:45:53.000 022 33420.39 644.40 49996.10 28.38 2015-01-22 20:45:54.000 022 33420.38 644.39 49996.10 28.38 2015-01-22 20:45:55.000 022 33420.41 644.42 49996.10 28.38 2015-01-22 20:45:56.000 022 33420.28 644.41 49996.10 28.38 2015-01-22 20:45:57.000 022 33420.32 644.39 49996.10 28.38 2015-01-22 20:45:58.000 022 33420.32 644.43 49996.10 28.38 2015-01-22 20:45:59.000 022 33420.30 644.46 49996.10 28.38 2015-01-22 20:46:00.000 022 33420.37 644.45 49996.10 28.38 2015-01-22 20:46:01.000 022 33420.26 644.47 49996.10 28.38 2015-01-22 20:46:01.000 022 33420.36 644.45 49996.10 28.38 2015-01-22 20:46:03.000 022 33420.37 644.51 49996.10 28.38 2015-01-22 20:46:04.000 022 33420.37 644.50 49996.10 28.38 2015-01-22 20:46:05.000 022 33420.50 644.51 49996.10 28.38 2015-01-22 20:46:06.000 022 33420.43 644.53 49996.10 28.38 2015-01-22 20:46:07.000 022 33420.50 644.49 49996.10 28.38 2015-01-22 20:46:08.000 022 33420.42 644.47 49996.10 28.38 2015-01-22 20:46:09.000 022 33420.44 644.49 49996.10 28.38 2015-01-22 20:46:10.000 022 33420.41 644.47 49996.10 28.38 2015-01-22 20:46:11.000 022 33420.33 644.48 49996.10 28.38 2015-01-22 20:46:12.000 022 33420.40 644.45 49996.10 28.38 2015-01-22 20:46:13.000 022 33420.33 644.48 49996.10 28.38 2015-01-22 20:46:14.000 022 33420.34 644.48 49996.10 28.39 2015-01-22 20:46:15.000 022 33420.29 644.50 49996.10 28.38 2015-01-22 20:46:16.000 022 33420.27 644.48 49996.10 28.38 2015-01-22 20:46:17.000 022 33420.27 644.49 49996.10 28.38 2015-01-22 20:46:18.000 022 33420.20 644.47 49996.10 28.38 2015-01-22 20:46:19.000 022 33420.20 644.52 49996.10 28.38 2015-01-22 20:46:20.000 022 33420.24 644.49 49996.10 28.38 2015-01-22 20:46:21.000 022 33420.26 644.54 49996.10 28.38 2015-01-22 20:46:22.000 022 33420.28 644.52 49996.10 28.38 2015-01-22 20:46:23.000 022 33420.29 644.50 49996.10 28.38 2015-01-22 20:46:24.000 022 33420.25 644.54 49996.10 28.38 2015-01-22 20:46:25.000 022 33420.39 644.52 49996.10 28.38 2015-01-22 20:46:26.000 022 33420.31 644.52 49996.10 28.38 2015-01-22 20:46:27.000 022 33420.31 644.57 49996.10 28.38 2015-01-22 20:46:28.000 022 33420.31 644.56 49996.10 28.38 2015-01-22 20:46:29.000 022 33420.28 644.57 49996.10 28.39 2015-01-22 20:46:30.000 022 33420.28 644.58 49996.10 28.38 2015-01-22 20:46:31.000 022 33420.25 644.60 49996.10 28.38 2015-01-22 20:46:32.000 022 33420.28 644.57 49996.10 28.38 2015-01-22 20:46:33.000 022 33420.24 644.56 49996.10 28.38 2015-01-22 20:46:34.000 022 33420.23 644.63 49996.10 28.38 2015-01-22 20:46:35.000 022 33420.18 644.58 49996.10 28.38 2015-01-22 20:46:36.000 022 33420.19 644.59 49996.10 28.38 2015-01-22 20:46:37.000 022 33420.19 644.57 49996.10 28.39 2015-01-22 20:46:38.000 022 33420.14 644.59 49996.10 28.39 2015-01-22 20:46:39.000 022 33420.11 644.54 49996.10 28.38 2015-01-22 20:46:40.000 022 33420.24 644.59 49996.10 28.38 2015-01-22 20:46:41.000 022 33420.15 644.60 49996.10 28.39 2015-01-22 20:46:42.000 022 33420.24 644.57 49996.10 28.39 2015-01-22 20:46:42.000 022 33420.15 644.62 49996.10 28.39 2015-01-22 20:46:44.000 022 33420.13 644.60 49996.10 28.39 2015-01-22 20:46:45.000 022 33420.14 644.61 49996.10 28.39 2015-01-22 20:46:46.000 022 33420.19 644.63 49996.10 28.39 2015-01-22 20:46:47.000 022 33420.18 644.64 49996.10 28.39 2015-01-22 20:46:48.000 022 33420.03 644.63 49996.10 28.39 2015-01-22 20:46:49.000 022 33420.19 644.61 49996.10 28.39 2015-01-22 20:46:50.000 022 33420.25 644.61 49996.10 28.39 2015-01-22 20:46:51.000 022 33420.27 644.65 49996.10 28.39 2015-01-22 20:46:52.000 022 33420.18 644.63 49996.10 28.39 2015-01-22 20:46:53.000 022 33420.16 644.60 49996.10 28.39 2015-01-22 20:46:54.000 022 33420.21 644.62 49996.10 28.39 2015-01-22 20:46:55.000 022 33420.31 644.62 49996.10 28.39 2015-01-22 20:46:55.000 022 33420.24 644.60 49996.10 28.39 2015-01-22 20:46:57.000 022 33420.21 644.61 49996.10 28.39 2015-01-22 20:46:58.000 022 33420.23 644.60 49996.10 28.39 2015-01-22 20:46:59.000 022 33420.07 644.59 49996.10 28.39 2015-01-22 20:47:00.000 022 33420.10 644.59 49996.10 28.39 2015-01-22 20:47:01.000 022 33420.16 644.62 49996.10 28.38 2015-01-22 20:47:02.000 022 33420.12 644.61 49996.10 28.39 2015-01-22 20:47:03.000 022 33420.18 644.62 49996.10 28.39 2015-01-22 20:47:04.000 022 33420.12 644.60 49996.10 28.39 2015-01-22 20:47:05.000 022 33420.14 644.59 49996.10 28.39 2015-01-22 20:47:06.000 022 33420.12 644.60 49996.10 28.38 2015-01-22 20:47:07.000 022 33420.17 644.58 49996.10 28.39 2015-01-22 20:47:08.000 022 33420.20 644.57 49996.10 28.39 2015-01-22 20:47:09.000 022 33420.24 644.63 49996.10 28.39 2015-01-22 20:47:10.000 022 33420.24 644.64 49996.10 28.39 2015-01-22 20:47:11.000 022 33420.13 644.60 49996.10 28.39 2015-01-22 20:47:12.000 022 33420.29 644.60 49996.10 28.39 2015-01-22 20:47:13.000 022 33420.29 644.63 49996.10 28.39 2015-01-22 20:47:14.000 022 33420.15 644.61 49996.10 28.39 2015-01-22 20:47:15.000 022 33420.31 644.63 49996.10 28.39 2015-01-22 20:47:16.000 022 33420.32 644.63 49996.10 28.39 2015-01-22 20:47:17.000 022 33420.21 644.61 49996.10 28.39 2015-01-22 20:47:18.000 022 33420.31 644.64 49996.10 28.39 2015-01-22 20:47:19.000 022 33420.19 644.68 49996.10 28.39 2015-01-22 20:47:20.000 022 33420.21 644.65 49996.10 28.39 2015-01-22 20:47:21.000 022 33420.31 644.67 49996.10 28.39 2015-01-22 20:47:22.000 022 33420.27 644.61 49996.10 28.39 2015-01-22 20:47:23.000 022 33420.31 644.66 49996.10 28.39 2015-01-22 20:47:24.000 022 33420.23 644.65 49996.10 28.39 2015-01-22 20:47:25.000 022 33420.32 644.67 49996.10 28.39 2015-01-22 20:47:26.000 022 33420.38 644.69 49996.10 28.39 2015-01-22 20:47:27.000 022 33420.27 644.62 49996.10 28.39 2015-01-22 20:47:28.000 022 33420.28 644.66 49996.10 28.39 2015-01-22 20:47:29.000 022 33420.38 644.64 49996.10 28.39 2015-01-22 20:47:30.000 022 33420.31 644.64 49996.10 28.39 2015-01-22 20:47:31.000 022 33420.29 644.66 49996.10 28.39 2015-01-22 20:47:32.000 022 33420.23 644.64 49996.10 28.39 2015-01-22 20:47:33.000 022 33420.25 644.61 49996.10 28.39 2015-01-22 20:47:34.000 022 33420.34 644.66 49996.10 28.39 2015-01-22 20:47:35.000 022 33420.28 644.65 49996.10 28.39 2015-01-22 20:47:36.000 022 33420.28 644.63 49996.10 28.39 2015-01-22 20:47:36.000 022 33420.25 644.65 49996.10 28.39 2015-01-22 20:47:38.000 022 33420.21 644.64 49996.10 28.39 2015-01-22 20:47:39.000 022 33420.25 644.64 49996.10 28.39 2015-01-22 20:47:40.000 022 33420.19 644.67 49996.10 28.39 2015-01-22 20:47:41.000 022 33420.22 644.63 49996.10 28.39 2015-01-22 20:47:42.000 022 33420.15 644.63 49996.10 28.39 2015-01-22 20:47:43.000 022 33420.11 644.67 49996.10 28.39 2015-01-22 20:47:44.000 022 33420.11 644.67 49996.10 28.39 2015-01-22 20:47:45.000 022 33420.14 644.63 49996.10 28.39 2015-01-22 20:47:46.000 022 33420.17 644.64 49996.10 28.39 2015-01-22 20:47:47.000 022 33420.18 644.64 49996.10 28.39 2015-01-22 20:47:48.000 022 33420.23 644.68 49996.10 28.39 2015-01-22 20:47:49.000 022 33420.23 644.73 49996.10 28.39 2015-01-22 20:47:49.000 022 33420.24 644.71 49996.10 28.39 2015-01-22 20:47:51.000 022 33420.20 644.69 49996.10 28.39 2015-01-22 20:47:52.000 022 33420.13 644.73 49996.10 28.39 2015-01-22 20:47:53.000 022 33420.13 644.71 49996.10 28.39 2015-01-22 20:47:54.000 022 33420.31 644.69 49996.10 28.39 2015-01-22 20:47:55.000 022 33420.22 644.66 49996.10 28.39 2015-01-22 20:47:56.000 022 33420.23 644.69 49996.10 28.39 2015-01-22 20:47:57.000 022 33420.20 644.71 49996.10 28.39 2015-01-22 20:47:58.000 022 33420.15 644.74 49996.10 28.39 2015-01-22 20:47:59.000 022 33420.14 644.75 49996.10 28.39 2015-01-22 20:48:00.000 022 33420.13 644.75 49996.10 28.39 2015-01-22 20:48:01.000 022 33420.21 644.73 49996.10 28.39 2015-01-22 20:48:02.000 022 33420.09 644.74 49996.10 28.39 2015-01-22 20:48:03.000 022 33420.13 644.73 49996.10 28.39 2015-01-22 20:48:04.000 022 33420.08 644.73 49996.10 28.39 2015-01-22 20:48:05.000 022 33420.15 644.74 49996.10 28.39 2015-01-22 20:48:06.000 022 33419.93 644.67 49996.10 28.39 2015-01-22 20:48:07.000 022 33420.16 644.74 49996.10 28.39 2015-01-22 20:48:08.000 022 33420.01 644.74 49996.10 28.39 2015-01-22 20:48:09.000 022 33420.09 644.67 49996.10 28.39 2015-01-22 20:48:10.000 022 33419.99 644.71 49996.10 28.39 2015-01-22 20:48:11.000 022 33420.00 644.74 49996.10 28.39 2015-01-22 20:48:12.000 022 33420.04 644.77 49996.10 28.39 2015-01-22 20:48:13.000 022 33420.13 644.77 49996.10 28.39 2015-01-22 20:48:14.000 022 33420.08 644.71 49996.10 28.39 2015-01-22 20:48:15.000 022 33420.06 644.78 49996.10 28.39 2015-01-22 20:48:16.000 022 33420.04 644.79 49996.10 28.39 2015-01-22 20:48:17.000 022 33420.05 644.75 49996.10 28.39 2015-01-22 20:48:18.000 022 33420.06 644.76 49996.10 28.39 2015-01-22 20:48:19.000 022 33420.06 644.77 49996.10 28.39 2015-01-22 20:48:20.000 022 33420.06 644.77 49996.10 28.39 2015-01-22 20:48:21.000 022 33420.15 644.77 49996.10 28.39 2015-01-22 20:48:22.000 022 33420.15 644.78 49996.10 28.39 2015-01-22 20:48:23.000 022 33420.03 644.79 49996.10 28.39 2015-01-22 20:48:24.000 022 33420.10 644.79 49996.10 28.39 2015-01-22 20:48:25.000 022 33420.18 644.78 49996.10 28.39 2015-01-22 20:48:26.000 022 33420.11 644.79 49996.10 28.39 2015-01-22 20:48:27.000 022 33420.07 644.78 49996.10 28.39 2015-01-22 20:48:28.000 022 33420.04 644.79 49996.10 28.39 2015-01-22 20:48:29.000 022 33419.99 644.77 49996.10 28.39 2015-01-22 20:48:30.000 022 33420.12 644.75 49996.10 28.39 2015-01-22 20:48:30.000 022 33420.22 644.77 49996.10 28.39 2015-01-22 20:48:32.000 022 33420.10 644.74 49996.10 28.39 2015-01-22 20:48:33.000 022 33420.15 644.76 49996.10 28.39 2015-01-22 20:48:34.000 022 33420.14 644.76 49996.10 28.39 2015-01-22 20:48:35.000 022 33420.09 644.76 49996.10 28.39 2015-01-22 20:48:36.000 022 33420.13 644.71 49996.10 28.39 2015-01-22 20:48:37.000 022 33420.17 644.76 49996.10 28.39 2015-01-22 20:48:38.000 022 33420.18 644.76 49996.10 28.39 2015-01-22 20:48:39.000 022 33420.19 644.76 49996.10 28.39 2015-01-22 20:48:40.000 022 33420.18 644.76 49996.10 28.39 2015-01-22 20:48:41.000 022 33420.14 644.79 49996.10 28.39 2015-01-22 20:48:42.000 022 33420.24 644.76 49996.10 28.39 2015-01-22 20:48:43.000 022 33420.21 644.74 49996.10 28.39 2015-01-22 20:48:43.000 022 33420.13 644.69 49996.10 28.39 2015-01-22 20:48:45.000 022 33420.17 644.76 49996.10 28.39 2015-01-22 20:48:46.000 022 33420.14 644.74 49996.10 28.39 2015-01-22 20:48:47.000 022 33420.19 644.75 49996.10 28.39 2015-01-22 20:48:48.000 022 33420.07 644.75 49996.10 28.39 2015-01-22 20:48:49.000 022 33420.28 644.71 49996.10 28.39 2015-01-22 20:48:50.000 022 33420.15 644.72 49996.10 28.39 2015-01-22 20:48:51.000 022 33420.13 644.73 49996.10 28.39 2015-01-22 20:48:52.000 022 33420.24 644.73 49996.10 28.39 2015-01-22 20:48:53.000 022 33420.18 644.77 49996.10 28.39 2015-01-22 20:48:54.000 022 33420.09 644.74 49996.10 28.39 2015-01-22 20:48:55.000 022 33420.28 644.75 49996.10 28.39 2015-01-22 20:48:56.000 022 33420.17 644.78 49996.10 28.39 2015-01-22 20:48:57.000 022 33420.19 644.78 49996.10 28.39 2015-01-22 20:48:58.000 022 33420.24 644.77 49996.10 28.39 2015-01-22 20:48:59.000 022 33420.06 644.77 49996.10 28.39 2015-01-22 20:49:00.000 022 33420.18 644.82 49996.10 28.39 2015-01-22 20:49:01.000 022 33420.15 644.84 49996.10 28.39 2015-01-22 20:49:02.000 022 33420.21 644.82 49996.10 28.39 2015-01-22 20:49:03.000 022 33420.18 644.74 49996.10 28.39 2015-01-22 20:49:04.000 022 33420.20 644.81 49996.10 28.39 2015-01-22 20:49:05.000 022 33420.22 644.79 49996.10 28.39 2015-01-22 20:49:06.000 022 33420.21 644.82 49996.10 28.39 2015-01-22 20:49:07.000 022 33420.28 644.83 49996.10 28.39 2015-01-22 20:49:08.000 022 33420.19 644.77 49996.10 28.39 2015-01-22 20:49:09.000 022 33420.21 644.79 49996.10 28.39 2015-01-22 20:49:10.000 022 33420.27 644.84 49996.10 28.39 2015-01-22 20:49:11.000 022 33420.23 644.88 49996.10 28.39 2015-01-22 20:49:12.000 022 33420.21 644.82 49996.10 28.39 2015-01-22 20:49:13.000 022 33420.22 644.79 49996.10 28.39 2015-01-22 20:49:14.000 022 33420.23 644.78 49996.10 28.39 2015-01-22 20:49:15.000 022 33420.28 644.77 49996.10 28.39 2015-01-22 20:49:16.000 022 33420.24 644.81 49996.10 28.39 2015-01-22 20:49:17.000 022 33420.28 644.79 49996.10 28.39 2015-01-22 20:49:18.000 022 33420.25 644.80 49996.10 28.39 2015-01-22 20:49:19.000 022 33420.28 644.81 49996.10 28.39 2015-01-22 20:49:20.000 022 33420.24 644.83 49996.10 28.39 2015-01-22 20:49:21.000 022 33420.26 644.84 49996.10 28.39 2015-01-22 20:49:22.000 022 33420.23 644.85 49996.10 28.39 2015-01-22 20:49:23.000 022 33420.19 644.85 49996.10 28.39 2015-01-22 20:49:24.000 022 33420.15 644.85 49996.10 28.39 2015-01-22 20:49:24.000 022 33420.21 644.81 49996.10 28.39 2015-01-22 20:49:26.000 022 33420.16 644.81 49996.10 28.39 2015-01-22 20:49:27.000 022 33420.19 644.86 49996.10 28.39 2015-01-22 20:49:28.000 022 33420.27 644.81 49996.10 28.39 2015-01-22 20:49:29.000 022 33420.26 644.83 49996.10 28.39 2015-01-22 20:49:30.000 022 33420.28 644.81 49996.10 28.39 2015-01-22 20:49:31.000 022 33420.21 644.85 49996.10 28.39 2015-01-22 20:49:32.000 022 33420.21 644.80 49996.10 28.39 2015-01-22 20:49:33.000 022 33420.16 644.84 49996.10 28.39 2015-01-22 20:49:34.000 022 33420.16 644.85 49996.10 28.39 2015-01-22 20:49:35.000 022 33420.15 644.87 49996.10 28.39 2015-01-22 20:49:36.000 022 33420.00 644.87 49996.10 28.39 2015-01-22 20:49:37.000 022 33420.15 644.88 49996.10 28.39 2015-01-22 20:49:37.000 022 33420.06 644.90 49996.10 28.39 2015-01-22 20:49:39.000 022 33420.13 644.84 49996.10 28.39 2015-01-22 20:49:40.000 022 33420.15 644.88 49996.10 28.39 2015-01-22 20:49:41.000 022 33420.08 644.88 49996.10 28.39 2015-01-22 20:49:42.000 022 33420.12 644.88 49996.10 28.39 2015-01-22 20:49:43.000 022 33420.04 644.89 49996.10 28.39 2015-01-22 20:49:44.000 022 33420.08 644.92 49996.10 28.39 2015-01-22 20:49:45.000 022 33420.06 644.89 49996.10 28.39 2015-01-22 20:49:46.000 022 33420.09 644.88 49996.10 28.39 2015-01-22 20:49:47.000 022 33420.03 644.91 49996.10 28.39 2015-01-22 20:49:48.000 022 33420.15 644.90 49996.10 28.39 2015-01-22 20:49:49.000 022 33419.96 644.88 49996.10 28.39 2015-01-22 20:49:50.000 022 33420.01 644.91 49996.10 28.39 2015-01-22 20:49:51.000 022 33419.96 644.88 49996.10 28.39 2015-01-22 20:49:52.000 022 33420.03 644.92 49996.10 28.39 2015-01-22 20:49:53.000 022 33419.99 644.86 49996.10 28.39 2015-01-22 20:49:54.000 022 33420.03 644.91 49996.10 28.39 2015-01-22 20:49:55.000 022 33420.03 644.87 49996.10 28.39 2015-01-22 20:49:56.000 022 33420.06 644.86 49996.10 28.39 2015-01-22 20:49:57.000 022 33420.00 644.91 49996.10 28.39 2015-01-22 20:49:58.000 022 33420.02 644.91 49996.10 28.39 2015-01-22 20:49:59.000 022 33419.98 644.90 49996.10 28.39 2015-01-22 20:50:00.000 022 33420.00 644.88 49996.10 28.39 2015-01-22 20:50:01.000 022 33419.92 644.91 49996.10 28.39 2015-01-22 20:50:02.000 022 33420.01 644.89 49996.10 28.39 2015-01-22 20:50:03.000 022 33419.96 644.86 49996.10 28.39 2015-01-22 20:50:04.000 022 33419.94 644.87 49996.10 28.39 2015-01-22 20:50:05.000 022 33420.01 644.90 49996.10 28.39 2015-01-22 20:50:06.000 022 33419.94 644.90 49996.10 28.39 2015-01-22 20:50:07.000 022 33420.05 644.88 49996.10 28.39 2015-01-22 20:50:08.000 022 33420.01 644.89 49996.10 28.39 2015-01-22 20:50:09.000 022 33420.00 644.90 49996.10 28.39 2015-01-22 20:50:10.000 022 33420.04 644.88 49996.10 28.39 2015-01-22 20:50:11.000 022 33420.04 644.91 49996.10 28.39 2015-01-22 20:50:12.000 022 33419.99 644.90 49996.10 28.39 2015-01-22 20:50:13.000 022 33419.99 644.87 49996.10 28.39 2015-01-22 20:50:14.000 022 33420.04 644.87 49996.10 28.39 2015-01-22 20:50:15.000 022 33419.99 644.87 49996.10 28.39 2015-01-22 20:50:16.000 022 33420.04 644.87 49996.10 28.39 2015-01-22 20:50:17.000 022 33420.02 644.89 49996.10 28.39 2015-01-22 20:50:18.000 022 33420.06 644.95 49996.10 28.39 2015-01-22 20:50:18.000 022 33420.04 644.88 49996.10 28.39 2015-01-22 20:50:20.000 022 33420.00 644.86 49996.10 28.39 2015-01-22 20:50:21.000 022 33420.03 644.84 49996.10 28.39 2015-01-22 20:50:22.000 022 33420.12 644.88 49996.10 28.39 2015-01-22 20:50:23.000 022 33420.10 644.89 49996.10 28.39 2015-01-22 20:50:24.000 022 33419.96 644.82 49996.10 28.39 2015-01-22 20:50:25.000 022 33420.00 644.87 49996.10 28.39 2015-01-22 20:50:26.000 022 33420.04 644.88 49996.10 28.39 2015-01-22 20:50:27.000 022 33419.99 644.86 49996.10 28.39 2015-01-22 20:50:28.000 022 33420.07 644.85 49996.10 28.39 2015-01-22 20:50:29.000 022 33420.00 644.84 49996.10 28.39 2015-01-22 20:50:30.000 022 33420.04 644.86 49996.10 28.39 2015-01-22 20:50:31.000 022 33420.03 644.84 49996.10 28.39 2015-01-22 20:50:31.000 022 33420.04 644.85 49996.10 28.39 2015-01-22 20:50:33.000 022 33420.07 644.86 49996.10 28.39 2015-01-22 20:50:34.000 022 33419.96 644.88 49996.10 28.39 2015-01-22 20:50:35.000 022 33419.98 644.82 49996.10 28.39 2015-01-22 20:50:36.000 022 33420.02 644.81 49996.10 28.39 2015-01-22 20:50:37.000 022 33420.06 644.87 49996.10 28.39 2015-01-22 20:50:38.000 022 33420.01 644.85 49996.10 28.39 2015-01-22 20:50:39.000 022 33420.00 644.83 49996.10 28.39 2015-01-22 20:50:40.000 022 33419.97 644.83 49996.10 28.39 2015-01-22 20:50:41.000 022 33419.92 644.84 49996.10 28.39 2015-01-22 20:50:42.000 022 33420.00 644.86 49996.10 28.39 2015-01-22 20:50:43.000 022 33420.03 644.85 49996.10 28.39 2015-01-22 20:50:44.000 022 33419.89 644.84 49996.10 28.39 2015-01-22 20:50:45.000 022 33419.88 644.88 49996.10 28.39 2015-01-22 20:50:46.000 022 33419.94 644.86 49996.10 28.39 2015-01-22 20:50:47.000 022 33419.92 644.85 49996.10 28.39 2015-01-22 20:50:48.000 022 33419.91 644.88 49996.10 28.39 2015-01-22 20:50:49.000 022 33419.96 644.88 49996.10 28.39 2015-01-22 20:50:50.000 022 33419.91 644.85 49996.10 28.39 2015-01-22 20:50:51.000 022 33419.88 644.84 49996.10 28.39 2015-01-22 20:50:52.000 022 33419.97 644.88 49996.10 28.39 2015-01-22 20:50:53.000 022 33419.96 644.87 49996.10 28.39 2015-01-22 20:50:54.000 022 33419.95 644.89 49996.10 28.39 2015-01-22 20:50:55.000 022 33419.97 644.86 49996.10 28.39 2015-01-22 20:50:56.000 022 33419.85 644.87 49996.10 28.39 2015-01-22 20:50:57.000 022 33419.96 644.88 49996.10 28.39 2015-01-22 20:50:58.000 022 33419.94 644.85 49996.10 28.39 2015-01-22 20:50:59.000 022 33420.01 644.87 49996.10 28.39 2015-01-22 20:51:00.000 022 33419.91 644.87 49996.10 28.39 2015-01-22 20:51:01.000 022 33419.99 644.87 49996.10 28.39 2015-01-22 20:51:02.000 022 33419.93 644.89 49996.10 28.39 2015-01-22 20:51:03.000 022 33419.85 644.86 49996.10 28.39 2015-01-22 20:51:04.000 022 33419.84 644.86 49996.10 28.39 2015-01-22 20:51:05.000 022 33419.92 644.89 49996.10 28.39 2015-01-22 20:51:06.000 022 33419.82 644.85 49996.10 28.39 2015-01-22 20:51:07.000 022 33419.97 644.88 49996.10 28.39 2015-01-22 20:51:08.000 022 33419.88 644.85 49996.10 28.39 2015-01-22 20:51:09.000 022 33419.85 644.88 49996.10 28.39 2015-01-22 20:51:10.000 022 33419.84 644.84 49996.10 28.39 2015-01-22 20:51:11.000 022 33419.99 644.89 49996.10 28.39 2015-01-22 20:51:12.000 022 33419.87 644.86 49996.10 28.39 2015-01-22 20:51:12.000 022 33419.88 644.90 49996.10 28.39 2015-01-22 20:51:14.000 022 33419.97 644.88 49996.10 28.39 2015-01-22 20:51:15.000 022 33420.03 644.85 49996.10 28.39 2015-01-22 20:51:16.000 022 33419.96 644.86 49996.10 28.39 2015-01-22 20:51:17.000 022 33419.96 644.88 49996.10 28.39 2015-01-22 20:51:18.000 022 33419.97 644.88 49996.10 28.39 2015-01-22 20:51:19.000 022 33420.04 644.86 49996.10 28.39 2015-01-22 20:51:20.000 022 33419.98 644.82 49996.10 28.39 2015-01-22 20:51:21.000 022 33419.99 644.85 49996.10 28.39 2015-01-22 20:51:22.000 022 33419.94 644.85 49996.10 28.39 2015-01-22 20:51:23.000 022 33419.86 644.87 49996.10 28.39 2015-01-22 20:51:24.000 022 33419.94 644.80 49996.10 28.39 2015-01-22 20:51:25.000 022 33419.87 644.78 49996.10 28.39 2015-01-22 20:51:25.000 022 33419.94 644.76 49996.10 28.39 2015-01-22 20:51:27.000 022 33420.00 644.82 49996.10 28.39 2015-01-22 20:51:28.000 022 33419.97 644.81 49996.10 28.39 2015-01-22 20:51:29.000 022 33419.92 644.84 49996.10 28.39 2015-01-22 20:51:30.000 022 33419.93 644.82 49996.10 28.39 2015-01-22 20:51:31.000 022 33419.89 644.85 49996.10 28.39 2015-01-22 20:51:32.000 022 33419.92 644.81 49996.10 28.39 2015-01-22 20:51:33.000 022 33419.99 644.84 49996.10 28.39 2015-01-22 20:51:34.000 022 33419.94 644.81 49996.10 28.39 2015-01-22 20:51:35.000 022 33419.89 644.84 49996.10 28.39 2015-01-22 20:51:36.000 022 33419.87 644.81 49996.10 28.39 2015-01-22 20:51:37.000 022 33419.91 644.82 49996.10 28.39 2015-01-22 20:51:38.000 022 33419.86 644.77 49996.10 28.39 2015-01-22 20:51:39.000 022 33419.93 644.84 49996.10 28.39 2015-01-22 20:51:40.000 022 33419.95 644.78 49996.10 28.39 2015-01-22 20:51:41.000 022 33419.94 644.83 49996.10 28.39 2015-01-22 20:51:42.000 022 33419.79 644.82 49996.10 28.39 2015-01-22 20:51:43.000 022 33419.91 644.83 49996.10 28.39 2015-01-22 20:51:44.000 022 33419.89 644.81 49996.10 28.39 2015-01-22 20:51:45.000 022 33419.89 644.82 49996.10 28.39 2015-01-22 20:51:46.000 022 33419.99 644.82 49996.10 28.39 2015-01-22 20:51:47.000 022 33419.84 644.83 49996.10 28.39 2015-01-22 20:51:48.000 022 33419.89 644.80 49996.10 28.39 2015-01-22 20:51:49.000 022 33419.96 644.85 49996.10 28.39 2015-01-22 20:51:50.000 022 33419.81 644.84 49996.10 28.39 2015-01-22 20:51:51.000 022 33419.86 644.83 49996.10 28.39 2015-01-22 20:51:52.000 022 33419.77 644.88 49996.10 28.39 2015-01-22 20:51:53.000 022 33419.73 644.84 49996.10 28.39 2015-01-22 20:51:54.000 022 33419.93 644.84 49996.10 28.39 2015-01-22 20:51:55.000 022 33419.82 644.82 49996.10 28.39 2015-01-22 20:51:56.000 022 33419.83 644.81 49996.10 28.39 2015-01-22 20:51:57.000 022 33419.76 644.82 49996.10 28.39 2015-01-22 20:51:58.000 022 33419.82 644.86 49996.10 28.39 2015-01-22 20:51:59.000 022 33419.78 644.82 49996.10 28.39 2015-01-22 20:52:00.000 022 33419.78 644.86 49996.10 28.39 2015-01-22 20:52:01.000 022 33419.75 644.84 49996.10 28.39 2015-01-22 20:52:02.000 022 33419.75 644.83 49996.10 28.39 2015-01-22 20:52:03.000 022 33419.75 644.83 49996.10 28.39 2015-01-22 20:52:04.000 022 33419.78 644.85 49996.10 28.39 2015-01-22 20:52:05.000 022 33419.73 644.86 49996.10 28.39 2015-01-22 20:52:06.000 022 33419.74 644.83 49996.10 28.39 2015-01-22 20:52:06.000 022 33419.79 644.82 49996.10 28.39 2015-01-22 20:52:08.000 022 33419.76 644.79 49996.10 28.39 2015-01-22 20:52:09.000 022 33419.82 644.80 49996.10 28.39 2015-01-22 20:52:10.000 022 33419.79 644.82 49996.10 28.39 2015-01-22 20:52:11.000 022 33419.73 644.80 49996.10 28.39 2015-01-22 20:52:12.000 022 33419.81 644.82 49996.10 28.39 2015-01-22 20:52:13.000 022 33419.91 644.79 49996.10 28.39 2015-01-22 20:52:14.000 022 33419.81 644.79 49996.10 28.39 2015-01-22 20:52:15.000 022 33419.77 644.77 49996.10 28.39 2015-01-22 20:52:16.000 022 33419.75 644.78 49996.10 28.39 2015-01-22 20:52:17.000 022 33419.76 644.81 49996.10 28.39 2015-01-22 20:52:18.000 022 33419.79 644.81 49996.10 28.39 2015-01-22 20:52:19.000 022 33419.76 644.79 49996.10 28.39 2015-01-22 20:52:19.000 022 33419.72 644.80 49996.10 28.39 2015-01-22 20:52:21.000 022 33419.69 644.81 49996.10 28.39 2015-01-22 20:52:22.000 022 33419.73 644.80 49996.10 28.39 2015-01-22 20:52:23.000 022 33419.70 644.81 49996.10 28.39 2015-01-22 20:52:24.000 022 33419.76 644.83 49996.10 28.39 2015-01-22 20:52:25.000 022 33419.77 644.78 49996.10 28.39 2015-01-22 20:52:26.000 022 33419.75 644.78 49996.10 28.39 2015-01-22 20:52:27.000 022 33419.70 644.82 49996.10 28.39 2015-01-22 20:52:28.000 022 33419.72 644.78 49996.10 28.39 2015-01-22 20:52:29.000 022 33419.82 644.82 49996.10 28.39 2015-01-22 20:52:30.000 022 33419.64 644.79 49996.10 28.39 2015-01-22 20:52:31.000 022 33419.75 644.83 49996.10 28.39 2015-01-22 20:52:32.000 022 33419.73 644.79 49996.10 28.39 2015-01-22 20:52:33.000 022 33419.68 644.77 49996.10 28.39 2015-01-22 20:52:34.000 022 33419.66 644.79 49996.10 28.39 2015-01-22 20:52:35.000 022 33419.80 644.81 49996.10 28.39 2015-01-22 20:52:36.000 022 33419.73 644.79 49996.10 28.39 2015-01-22 20:52:37.000 022 33419.82 644.78 49996.10 28.39 2015-01-22 20:52:38.000 022 33419.75 644.78 49996.10 28.39 2015-01-22 20:52:39.000 022 33419.73 644.79 49996.10 28.39 2015-01-22 20:52:40.000 022 33419.74 644.82 49996.10 28.39 2015-01-22 20:52:41.000 022 33419.69 644.76 49996.10 28.39 2015-01-22 20:52:42.000 022 33419.64 644.77 49996.10 28.39 2015-01-22 20:52:43.000 022 33419.73 644.77 49996.10 28.39 2015-01-22 20:52:44.000 022 33419.67 644.75 49996.10 28.39 2015-01-22 20:52:45.000 022 33419.78 644.76 49996.10 28.39 2015-01-22 20:52:46.000 022 33419.65 644.78 49996.10 28.39 2015-01-22 20:52:47.000 022 33419.60 644.76 49996.10 28.39 2015-01-22 20:52:48.000 022 33419.66 644.76 49996.10 28.39 2015-01-22 20:52:49.000 022 33419.65 644.76 49996.10 28.39 2015-01-22 20:52:50.000 022 33419.66 644.76 49996.10 28.39 2015-01-22 20:52:51.000 022 33419.66 644.74 49996.10 28.39 2015-01-22 20:52:52.000 022 33419.64 644.77 49996.10 28.39 2015-01-22 20:52:53.000 022 33419.64 644.78 49996.10 28.39 2015-01-22 20:52:54.000 022 33419.69 644.77 49996.10 28.39 2015-01-22 20:52:55.000 022 33419.63 644.81 49996.10 28.39 2015-01-22 20:52:56.000 022 33419.63 644.80 49996.10 28.39 2015-01-22 20:52:57.000 022 33419.66 644.77 49996.10 28.39 2015-01-22 20:52:58.000 022 33419.66 644.78 49996.10 28.39 2015-01-22 20:52:59.000 022 33419.64 644.79 49996.10 28.39 2015-01-22 20:53:00.000 022 33419.68 644.79 49996.10 28.39 2015-01-22 20:53:00.000 022 33419.68 644.86 49996.10 28.39 2015-01-22 20:53:02.000 022 33419.66 644.84 49996.10 28.39 2015-01-22 20:53:03.000 022 33419.69 644.81 49996.10 28.39 2015-01-22 20:53:04.000 022 33419.61 644.81 49996.10 28.39 2015-01-22 20:53:05.000 022 33419.63 644.78 49996.10 28.39 2015-01-22 20:53:06.000 022 33419.54 644.80 49996.10 28.39 2015-01-22 20:53:07.000 022 33419.61 644.81 49996.10 28.39 2015-01-22 20:53:08.000 022 33419.61 644.80 49996.10 28.39 2015-01-22 20:53:09.000 022 33419.67 644.79 49996.10 28.39 2015-01-22 20:53:10.000 022 33419.66 644.82 49996.10 28.39 2015-01-22 20:53:11.000 022 33419.57 644.79 49996.10 28.39 2015-01-22 20:53:12.000 022 33419.53 644.83 49996.10 28.39 2015-01-22 20:53:13.000 022 33419.59 644.84 49996.10 28.39 2015-01-22 20:53:13.000 022 33419.55 644.85 49996.10 28.39 2015-01-22 20:53:15.000 022 33419.61 644.87 49996.10 28.39 2015-01-22 20:53:16.000 022 33419.58 644.88 49996.10 28.39 2015-01-22 20:53:17.000 022 33419.49 644.87 49996.10 28.39 2015-01-22 20:53:18.000 022 33419.46 644.85 49996.10 28.39 2015-01-22 20:53:19.000 022 33419.60 644.88 49996.10 28.39 2015-01-22 20:53:20.000 022 33419.50 644.86 49996.10 28.39 2015-01-22 20:53:21.000 022 33419.50 644.87 49996.10 28.39 2015-01-22 20:53:22.000 022 33419.50 644.87 49996.10 28.39 2015-01-22 20:53:23.000 022 33419.49 644.86 49996.10 28.39 2015-01-22 20:53:24.000 022 33419.47 644.89 49996.10 28.39 2015-01-22 20:53:25.000 022 33419.41 644.85 49996.10 28.39 2015-01-22 20:53:26.000 022 33419.40 644.85 49996.10 28.39 2015-01-22 20:53:27.000 022 33419.39 644.88 49996.10 28.39 2015-01-22 20:53:28.000 022 33419.50 644.88 49996.10 28.39 2015-01-22 20:53:29.000 022 33419.39 644.91 49996.10 28.39 2015-01-22 20:53:30.000 022 33419.41 644.85 49996.10 28.39 2015-01-22 20:53:31.000 022 33419.43 644.95 49996.10 28.39 2015-01-22 20:53:32.000 022 33419.38 644.91 49996.10 28.39 2015-01-22 20:53:33.000 022 33419.48 644.88 49996.10 28.39 2015-01-22 20:53:34.000 022 33419.51 644.91 49996.10 28.39 2015-01-22 20:53:35.000 022 33419.38 644.94 49996.10 28.39 2015-01-22 20:53:36.000 022 33419.31 644.90 49996.10 28.39 2015-01-22 20:53:37.000 022 33419.37 644.92 49996.10 28.39 2015-01-22 20:53:38.000 022 33419.36 644.93 49996.10 28.39 2015-01-22 20:53:39.000 022 33419.39 644.91 49996.10 28.39 2015-01-22 20:53:40.000 022 33419.39 644.98 49996.10 28.39 2015-01-22 20:53:41.000 022 33419.28 644.97 49996.10 28.39 2015-01-22 20:53:42.000 022 33419.35 644.95 49996.10 28.39 2015-01-22 20:53:43.000 022 33419.34 644.99 49996.10 28.39 2015-01-22 20:53:44.000 022 33419.30 644.97 49996.10 28.39 2015-01-22 20:53:45.000 022 33419.38 645.00 49996.10 28.39 2015-01-22 20:53:46.000 022 33419.32 645.03 49996.10 28.39 2015-01-22 20:53:47.000 022 33419.36 645.00 49996.10 28.39 2015-01-22 20:53:48.000 022 33419.28 644.98 49996.10 28.39 2015-01-22 20:53:49.000 022 33419.32 644.97 49996.10 28.39 2015-01-22 20:53:50.000 022 33419.23 644.96 49996.10 28.39 2015-01-22 20:53:51.000 022 33419.21 644.98 49996.10 28.39 2015-01-22 20:53:52.000 022 33419.23 644.96 49996.10 28.39 2015-01-22 20:53:53.000 022 33419.31 645.01 49996.10 28.39 2015-01-22 20:53:54.000 022 33419.22 645.03 49996.10 28.39 2015-01-22 20:53:54.000 022 33419.26 645.03 49996.10 28.39 2015-01-22 20:53:56.000 022 33419.25 645.02 49996.10 28.39 2015-01-22 20:53:57.000 022 33419.26 645.05 49996.10 28.39 2015-01-22 20:53:58.000 022 33419.22 645.05 49996.10 28.39 2015-01-22 20:53:59.000 022 33419.19 645.01 49996.10 28.39 2015-01-22 20:54:00.000 022 33419.26 645.04 49996.10 28.39 2015-01-22 20:54:01.000 022 33419.31 645.01 49996.10 28.39 2015-01-22 20:54:02.000 022 33419.25 645.04 49996.10 28.39 2015-01-22 20:54:03.000 022 33419.22 645.04 49996.10 28.39 2015-01-22 20:54:04.000 022 33419.33 645.04 49996.10 28.39 2015-01-22 20:54:05.000 022 33419.31 645.01 49996.10 28.39 2015-01-22 20:54:06.000 022 33419.30 645.06 49996.10 28.39 2015-01-22 20:54:07.000 022 33419.23 645.09 49996.10 28.39 2015-01-22 20:54:07.000 022 33419.25 645.05 49996.10 28.39 2015-01-22 20:54:09.000 022 33419.32 645.03 49996.10 28.39 2015-01-22 20:54:10.000 022 33419.31 645.03 49996.10 28.39 2015-01-22 20:54:11.000 022 33419.32 644.99 49996.10 28.39 2015-01-22 20:54:12.000 022 33419.26 645.03 49996.10 28.39 2015-01-22 20:54:13.000 022 33419.30 644.99 49996.10 28.39 2015-01-22 20:54:14.000 022 33419.25 644.99 49996.10 28.39 2015-01-22 20:54:15.000 022 33419.33 645.00 49996.10 28.39 2015-01-22 20:54:16.000 022 33419.25 645.01 49996.10 28.39 2015-01-22 20:54:17.000 022 33419.31 645.02 49996.10 28.39 2015-01-22 20:54:18.000 022 33419.22 645.03 49996.10 28.39 2015-01-22 20:54:19.000 022 33419.28 644.99 49996.10 28.39 2015-01-22 20:54:20.000 022 33419.19 644.98 49996.10 28.39 2015-01-22 20:54:21.000 022 33419.25 645.00 49996.10 28.39 2015-01-22 20:54:22.000 022 33419.29 645.01 49996.10 28.39 2015-01-22 20:54:23.000 022 33419.30 645.02 49996.10 28.39 2015-01-22 20:54:24.000 022 33419.16 645.01 49996.10 28.39 2015-01-22 20:54:25.000 022 33419.33 645.02 49996.10 28.39 2015-01-22 20:54:26.000 022 33419.30 645.01 49996.10 28.39 2015-01-22 20:54:27.000 022 33419.26 645.01 49996.10 28.39 2015-01-22 20:54:28.000 022 33419.32 644.98 49996.10 28.39 2015-01-22 20:54:29.000 022 33419.29 644.96 49996.10 28.39 2015-01-22 20:54:30.000 022 33419.25 644.99 49996.10 28.39 2015-01-22 20:54:31.000 022 33419.32 644.95 49996.10 28.39 2015-01-22 20:54:32.000 022 33419.28 644.91 49996.10 28.39 2015-01-22 20:54:33.000 022 33419.28 644.97 49996.10 28.39 2015-01-22 20:54:34.000 022 33419.30 644.93 49996.10 28.39 2015-01-22 20:54:35.000 022 33419.29 644.99 49996.10 28.39 2015-01-22 20:54:36.000 022 33419.26 644.95 49996.10 28.39 2015-01-22 20:54:37.000 022 33419.34 644.97 49996.10 28.39 2015-01-22 20:54:38.000 022 33419.26 644.96 49996.10 28.39 2015-01-22 20:54:39.000 022 33419.29 644.96 49996.10 28.39 2015-01-22 20:54:40.000 022 33419.29 644.95 49996.10 28.39 2015-01-22 20:54:41.000 022 33419.23 644.93 49996.10 28.39 2015-01-22 20:54:42.000 022 33419.33 644.95 49996.10 28.39 2015-01-22 20:54:43.000 022 33419.31 644.95 49996.10 28.39 2015-01-22 20:54:44.000 022 33419.29 644.97 49996.10 28.39 2015-01-22 20:54:45.000 022 33419.36 644.93 49996.10 28.39 2015-01-22 20:54:46.000 022 33419.26 644.97 49996.10 28.39 2015-01-22 20:54:47.000 022 33419.25 644.96 49996.10 28.39 2015-01-22 20:54:48.000 022 33419.35 644.92 49996.10 28.39 2015-01-22 20:54:48.000 022 33419.23 644.99 49996.10 28.39 2015-01-22 20:54:50.000 022 33419.22 644.96 49996.10 28.39 2015-01-22 20:54:51.000 022 33419.20 644.98 49996.10 28.39 2015-01-22 20:54:52.000 022 33419.27 644.94 49996.10 28.39 2015-01-22 20:54:53.000 022 33419.21 644.97 49996.10 28.39 2015-01-22 20:54:54.000 022 33419.31 644.94 49996.10 28.39 2015-01-22 20:54:55.000 022 33419.40 644.95 49996.10 28.39 2015-01-22 20:54:56.000 022 33419.25 644.93 49996.10 28.39 2015-01-22 20:54:57.000 022 33419.27 644.93 49996.10 28.39 2015-01-22 20:54:58.000 022 33419.24 644.94 49996.10 28.39 2015-01-22 20:54:59.000 022 33419.28 644.93 49996.10 28.39 2015-01-22 20:55:00.000 022 33419.27 644.96 49996.10 28.39 2015-01-22 20:55:01.000 022 33419.31 644.99 49996.10 28.39 2015-01-22 20:55:01.000 022 33419.27 644.96 49996.10 28.39 2015-01-22 20:55:03.000 022 33419.29 644.96 49996.10 28.39 2015-01-22 20:55:04.000 022 33419.26 644.96 49996.10 28.39 2015-01-22 20:55:05.000 022 33419.25 644.96 49996.10 28.39 2015-01-22 20:55:06.000 022 33419.26 644.93 49996.10 28.39 2015-01-22 20:55:07.000 022 33419.19 644.96 49996.10 28.39 2015-01-22 20:55:08.000 022 33419.18 644.94 49996.10 28.39 2015-01-22 20:55:09.000 022 33419.15 644.88 49996.10 28.39 2015-01-22 20:55:10.000 022 33419.24 644.92 49996.10 28.39 2015-01-22 20:55:11.000 022 33419.19 644.97 49996.10 28.39 2015-01-22 20:55:12.000 022 33419.25 644.92 49996.10 28.39 2015-01-22 20:55:13.000 022 33419.21 644.88 49996.10 28.39 2015-01-22 20:55:14.000 022 33419.20 644.90 49996.10 28.39 2015-01-22 20:55:15.000 022 33419.22 644.91 49996.10 28.39 2015-01-22 20:55:16.000 022 33419.23 644.92 49996.10 28.39 2015-01-22 20:55:17.000 022 33419.30 644.89 49996.10 28.39 2015-01-22 20:55:18.000 022 33419.17 644.91 49996.10 28.39 2015-01-22 20:55:19.000 022 33419.30 644.92 49996.10 28.39 2015-01-22 20:55:20.000 022 33419.24 644.89 49996.10 28.39 2015-01-22 20:55:21.000 022 33419.19 644.90 49996.10 28.39 2015-01-22 20:55:22.000 022 33419.17 644.92 49996.10 28.39 2015-01-22 20:55:23.000 022 33419.08 644.91 49996.10 28.39 2015-01-22 20:55:24.000 022 33419.26 644.93 49996.10 28.39 2015-01-22 20:55:25.000 022 33419.12 644.93 49996.10 28.39 2015-01-22 20:55:26.000 022 33419.14 644.92 49996.10 28.39 2015-01-22 20:55:27.000 022 33419.20 644.96 49996.10 28.39 2015-01-22 20:55:28.000 022 33419.33 644.92 49996.10 28.39 2015-01-22 20:55:29.000 022 33419.29 644.90 49996.10 28.39 2015-01-22 20:55:30.000 022 33419.29 644.94 49996.10 28.39 2015-01-22 20:55:31.000 022 33419.25 644.93 49996.10 28.39 2015-01-22 20:55:32.000 022 33419.16 644.92 49996.10 28.39 2015-01-22 20:55:33.000 022 33419.20 644.93 49996.10 28.39 2015-01-22 20:55:34.000 022 33419.17 644.87 49996.10 28.39 2015-01-22 20:55:35.000 022 33419.08 644.96 49996.10 28.39 2015-01-22 20:55:36.000 022 33419.18 644.87 49996.10 28.39 2015-01-22 20:55:37.000 022 33419.22 644.93 49996.10 28.39 2015-01-22 20:55:38.000 022 33419.13 644.91 49996.10 28.39 2015-01-22 20:55:39.000 022 33419.20 644.90 49996.10 28.39 2015-01-22 20:55:40.000 022 33419.16 644.92 49996.10 28.39 2015-01-22 20:55:41.000 022 33419.19 644.91 49996.10 28.39 2015-01-22 20:55:42.000 022 33419.28 644.88 49996.10 28.39 2015-01-22 20:55:42.000 022 33419.09 644.96 49996.10 28.39 2015-01-22 20:55:44.000 022 33419.19 644.95 49996.10 28.39 2015-01-22 20:55:45.000 022 33419.10 644.91 49996.10 28.39 2015-01-22 20:55:46.000 022 33419.06 644.94 49996.10 28.39 2015-01-22 20:55:47.000 022 33419.14 644.91 49996.10 28.39 2015-01-22 20:55:48.000 022 33419.15 644.92 49996.10 28.39 2015-01-22 20:55:49.000 022 33419.14 644.88 49996.10 28.39 2015-01-22 20:55:50.000 022 33419.08 644.88 49996.10 28.39 2015-01-22 20:55:51.000 022 33419.16 644.87 49996.10 28.39 2015-01-22 20:55:52.000 022 33419.01 644.90 49996.10 28.39 2015-01-22 20:55:53.000 022 33419.09 644.90 49996.10 28.39 2015-01-22 20:55:54.000 022 33419.16 644.92 49996.10 28.39 2015-01-22 20:55:55.000 022 33419.14 644.92 49996.10 28.39 2015-01-22 20:55:55.000 022 33419.07 644.91 49996.10 28.39 2015-01-22 20:55:57.000 022 33419.16 644.94 49996.10 28.39 2015-01-22 20:55:58.000 022 33419.10 644.88 49996.10 28.39 2015-01-22 20:55:59.000 022 33419.06 644.89 49996.10 28.39 2015-01-22 20:56:00.000 022 33419.08 644.91 49996.10 28.39 2015-01-22 20:56:01.000 022 33419.03 644.89 49996.10 28.39 2015-01-22 20:56:02.000 022 33419.06 644.88 49996.10 28.39 2015-01-22 20:56:03.000 022 33419.06 644.92 49996.10 28.39 2015-01-22 20:56:04.000 022 33419.06 644.89 49996.10 28.39 2015-01-22 20:56:05.000 022 33419.06 644.86 49996.10 28.39 2015-01-22 20:56:06.000 022 33419.10 644.89 49996.10 28.39 2015-01-22 20:56:07.000 022 33418.90 644.88 49996.10 28.39 2015-01-22 20:56:08.000 022 33419.00 644.84 49996.10 28.39 2015-01-22 20:56:09.000 022 33419.06 644.86 49996.10 28.39 2015-01-22 20:56:10.000 022 33419.00 644.87 49996.10 28.39 2015-01-22 20:56:11.000 022 33418.94 644.85 49996.10 28.39 2015-01-22 20:56:12.000 022 33418.97 644.89 49996.10 28.39 2015-01-22 20:56:13.000 022 33419.00 644.85 49996.10 28.39 2015-01-22 20:56:14.000 022 33418.90 644.85 49996.10 28.39 2015-01-22 20:56:15.000 022 33418.88 644.91 49996.10 28.39 2015-01-22 20:56:16.000 022 33418.96 644.95 49996.10 28.39 2015-01-22 20:56:17.000 022 33418.94 644.89 49996.10 28.39 2015-01-22 20:56:18.000 022 33418.86 644.91 49996.10 28.39 2015-01-22 20:56:19.000 022 33418.89 644.91 49996.10 28.39 2015-01-22 20:56:20.000 022 33418.88 644.88 49996.10 28.39 2015-01-22 20:56:21.000 022 33418.95 644.88 49996.10 28.39 2015-01-22 20:56:22.000 022 33418.91 644.90 49996.10 28.39 2015-01-22 20:56:23.000 022 33418.86 644.89 49996.10 28.39 2015-01-22 20:56:24.000 022 33418.94 644.90 49996.10 28.39 2015-01-22 20:56:25.000 022 33418.95 644.88 49996.10 28.39 2015-01-22 20:56:26.000 022 33418.94 644.89 49996.10 28.39 2015-01-22 20:56:27.000 022 33418.97 644.88 49996.10 28.39 2015-01-22 20:56:28.000 022 33418.86 644.90 49996.10 28.39 2015-01-22 20:56:29.000 022 33418.91 644.90 49996.10 28.39 2015-01-22 20:56:30.000 022 33418.89 644.87 49996.10 28.39 2015-01-22 20:56:31.000 022 33418.89 644.88 49996.10 28.39 2015-01-22 20:56:32.000 022 33418.91 644.88 49996.10 28.39 2015-01-22 20:56:33.000 022 33418.80 644.82 49996.10 28.39 2015-01-22 20:56:34.000 022 33418.94 644.85 49996.10 28.39 2015-01-22 20:56:35.000 022 33418.86 644.85 49996.10 28.39 2015-01-22 20:56:36.000 022 33418.91 644.88 49996.10 28.39 2015-01-22 20:56:36.000 022 33418.85 644.85 49996.10 28.39 2015-01-22 20:56:38.000 022 33418.89 644.84 49996.10 28.39 2015-01-22 20:56:39.000 022 33418.91 644.82 49996.10 28.39 2015-01-22 20:56:40.000 022 33418.89 644.83 49996.10 28.39 2015-01-22 20:56:41.000 022 33418.88 644.86 49996.10 28.39 2015-01-22 20:56:42.000 022 33418.80 644.85 49996.10 28.39 2015-01-22 20:56:43.000 022 33418.90 644.85 49996.10 28.39 2015-01-22 20:56:44.000 022 33418.79 644.85 49996.10 28.39 2015-01-22 20:56:45.000 022 33418.87 644.83 49996.10 28.39 2015-01-22 20:56:46.000 022 33418.80 644.85 49996.10 28.39 2015-01-22 20:56:47.000 022 33418.78 644.79 49996.10 28.39 2015-01-22 20:56:48.000 022 33418.81 644.82 49996.10 28.39 2015-01-22 20:56:49.000 022 33418.85 644.85 49996.10 28.39 2015-01-22 20:56:49.000 022 33418.85 644.82 49996.10 28.39 2015-01-22 20:56:51.000 022 33418.82 644.80 49996.10 28.39 2015-01-22 20:56:52.000 022 33418.79 644.80 49996.10 28.39 2015-01-22 20:56:53.000 022 33418.77 644.77 49996.10 28.39 2015-01-22 20:56:54.000 022 33418.82 644.82 49996.10 28.39 2015-01-22 20:56:55.000 022 33418.77 644.82 49996.10 28.39 2015-01-22 20:56:56.000 022 33418.69 644.81 49996.10 28.39 2015-01-22 20:56:57.000 022 33418.70 644.87 49996.10 28.39 2015-01-22 20:56:58.000 022 33418.73 644.87 49996.10 28.39 2015-01-22 20:56:59.000 022 33418.75 644.82 49996.10 28.39 2015-01-22 20:57:00.000 022 33418.67 644.83 49996.10 28.39 2015-01-22 20:57:01.000 022 33418.62 644.84 49996.10 28.39 2015-01-22 20:57:02.000 022 33418.62 644.82 49996.10 28.39 2015-01-22 20:57:03.000 022 33418.71 644.83 49996.10 28.39 2015-01-22 20:57:04.000 022 33418.73 644.85 49996.10 28.39 2015-01-22 20:57:05.000 022 33418.64 644.84 49996.10 28.39 2015-01-22 20:57:06.000 022 33418.78 644.83 49996.10 28.39 2015-01-22 20:57:07.000 022 33418.63 644.85 49996.10 28.39 2015-01-22 20:57:08.000 022 33418.68 644.83 49996.10 28.39 2015-01-22 20:57:09.000 022 33418.73 644.85 49996.10 28.39 2015-01-22 20:57:10.000 022 33418.68 644.83 49996.10 28.39 2015-01-22 20:57:11.000 022 33418.66 644.78 49996.10 28.39 2015-01-22 20:57:12.000 022 33418.67 644.82 49996.10 28.39 2015-01-22 20:57:13.000 022 33418.70 644.84 49996.10 28.39 2015-01-22 20:57:14.000 022 33418.66 644.82 49996.10 28.39 2015-01-22 20:57:15.000 022 33418.68 644.89 49996.10 28.39 2015-01-22 20:57:16.000 022 33418.61 644.80 49996.10 28.39 2015-01-22 20:57:17.000 022 33418.56 644.83 49996.10 28.39 2015-01-22 20:57:18.000 022 33418.68 644.80 49996.10 28.39 2015-01-22 20:57:19.000 022 33418.64 644.80 49996.10 28.39 2015-01-22 20:57:20.000 022 33418.64 644.81 49996.10 28.39 2015-01-22 20:57:21.000 022 33418.78 644.81 49996.10 28.39 2015-01-22 20:57:22.000 022 33418.63 644.77 49996.10 28.39 2015-01-22 20:57:23.000 022 33418.58 644.83 49996.10 28.39 2015-01-22 20:57:24.000 022 33418.70 644.84 49996.10 28.39 2015-01-22 20:57:25.000 022 33418.70 644.80 49996.10 28.39 2015-01-22 20:57:26.000 022 33418.68 644.81 49996.10 28.39 2015-01-22 20:57:27.000 022 33418.67 644.81 49996.10 28.39 2015-01-22 20:57:28.000 022 33418.79 644.83 49996.10 28.39 2015-01-22 20:57:29.000 022 33418.60 644.81 49996.10 28.39 2015-01-22 20:57:30.000 022 33418.82 644.83 49996.10 28.39 2015-01-22 20:57:30.000 022 33418.62 644.79 49996.10 28.39 2015-01-22 20:57:32.000 022 33418.70 644.82 49996.10 28.39 2015-01-22 20:57:33.000 022 33418.73 644.79 49996.10 28.39 2015-01-22 20:57:34.000 022 33418.66 644.83 49996.10 28.39 2015-01-22 20:57:35.000 022 33418.58 644.74 49996.10 28.39 2015-01-22 20:57:36.000 022 33418.62 644.78 49996.10 28.40 2015-01-22 20:57:37.000 022 33418.61 644.75 49996.10 28.39 2015-01-22 20:57:38.000 022 33418.54 644.78 49996.10 28.40 2015-01-22 20:57:39.000 022 33418.66 644.78 49996.10 28.39 2015-01-22 20:57:40.000 022 33418.70 644.81 49996.10 28.39 2015-01-22 20:57:41.000 022 33418.67 644.78 49996.10 28.40 2015-01-22 20:57:42.000 022 33418.61 644.79 49996.10 28.40 2015-01-22 20:57:43.000 022 33418.56 644.79 49996.10 28.39 2015-01-22 20:57:43.000 022 33418.53 644.77 49996.10 28.40 2015-01-22 20:57:45.000 022 33418.58 644.79 49996.10 28.40 2015-01-22 20:57:46.000 022 33418.64 644.75 49996.10 28.39 2015-01-22 20:57:47.000 022 33418.63 644.79 49996.10 28.40 2015-01-22 20:57:48.000 022 33418.55 644.75 49996.10 28.40 2015-01-22 20:57:49.000 022 33418.61 644.76 49996.10 28.40 2015-01-22 20:57:50.000 022 33418.63 644.74 49996.10 28.39 2015-01-22 20:57:51.000 022 33418.61 644.75 49996.10 28.40 2015-01-22 20:57:52.000 022 33418.58 644.79 49996.10 28.39 2015-01-22 20:57:53.000 022 33418.66 644.76 49996.10 28.40 2015-01-22 20:57:54.000 022 33418.55 644.75 49996.10 28.40 2015-01-22 20:57:55.000 022 33418.52 644.76 49996.10 28.40 2015-01-22 20:57:56.000 022 33418.56 644.74 49996.10 28.40 2015-01-22 20:57:57.000 022 33418.51 644.74 49996.10 28.40 2015-01-22 20:57:58.000 022 33418.61 644.72 49996.10 28.40 2015-01-22 20:57:59.000 022 33418.57 644.74 49996.10 28.39 2015-01-22 20:58:00.000 022 33418.60 644.75 49996.10 28.40 2015-01-22 20:58:01.000 022 33418.63 644.73 49996.10 28.40 2015-01-22 20:58:02.000 022 33418.52 644.70 49996.10 28.40 2015-01-22 20:58:03.000 022 33418.56 644.73 49996.10 28.40 2015-01-22 20:58:04.000 022 33418.51 644.74 49996.10 28.40 2015-01-22 20:58:05.000 022 33418.51 644.70 49996.10 28.40 2015-01-22 20:58:06.000 022 33418.62 644.71 49996.10 28.40 2015-01-22 20:58:07.000 022 33418.46 644.68 49996.10 28.40 2015-01-22 20:58:08.000 022 33418.56 644.69 49996.10 28.40 2015-01-22 20:58:09.000 022 33418.56 644.71 49996.10 28.40 2015-01-22 20:58:10.000 022 33418.52 644.65 49996.10 28.40 2015-01-22 20:58:11.000 022 33418.54 644.67 49996.10 28.40 2015-01-22 20:58:12.000 022 33418.55 644.73 49996.10 28.40 2015-01-22 20:58:13.000 022 33418.50 644.69 49996.10 28.40 2015-01-22 20:58:14.000 022 33418.48 644.70 49996.10 28.40 2015-01-22 20:58:15.000 022 33418.52 644.70 49996.10 28.40 2015-01-22 20:58:16.000 022 33418.45 644.73 49996.10 28.40 2015-01-22 20:58:17.000 022 33418.58 644.73 49996.10 28.39 2015-01-22 20:58:18.000 022 33418.58 644.71 49996.10 28.40 2015-01-22 20:58:19.000 022 33418.50 644.71 49996.10 28.40 2015-01-22 20:58:20.000 022 33418.47 644.70 49996.10 28.40 2015-01-22 20:58:21.000 022 33418.51 644.71 49996.10 28.40 2015-01-22 20:58:22.000 022 33418.40 644.72 49996.10 28.40 2015-01-22 20:58:23.000 022 33418.37 644.64 49996.10 28.40 2015-01-22 20:58:24.000 022 33418.52 644.71 49996.10 28.40 2015-01-22 20:58:24.000 022 33418.46 644.73 49996.10 28.40 2015-01-22 20:58:26.000 022 33418.43 644.71 49996.10 28.40 2015-01-22 20:58:27.000 022 33418.50 644.69 49996.10 28.40 2015-01-22 20:58:28.000 022 33418.48 644.70 49996.10 28.40 2015-01-22 20:58:29.000 022 33418.51 644.73 49996.10 28.40 2015-01-22 20:58:30.000 022 33418.40 644.67 49996.10 28.40 2015-01-22 20:58:31.000 022 33418.40 644.70 49996.10 28.40 2015-01-22 20:58:32.000 022 33418.43 644.69 49996.10 28.40 2015-01-22 20:58:33.000 022 33418.45 644.73 49996.10 28.40 2015-01-22 20:58:34.000 022 33418.40 644.69 49996.10 28.40 2015-01-22 20:58:35.000 022 33418.36 644.66 49996.10 28.40 2015-01-22 20:58:36.000 022 33418.39 644.67 49996.10 28.40 2015-01-22 20:58:37.000 022 33418.42 644.72 49996.10 28.40 2015-01-22 20:58:37.000 022 33418.34 644.71 49996.10 28.40 2015-01-22 20:58:39.000 022 33418.43 644.68 49996.10 28.40 2015-01-22 20:58:40.000 022 33418.46 644.67 49996.10 28.40 2015-01-22 20:58:41.000 022 33418.39 644.69 49996.10 28.40 2015-01-22 20:58:42.000 022 33418.55 644.70 49996.10 28.40 2015-01-22 20:58:43.000 022 33418.39 644.69 49996.10 28.40 2015-01-22 20:58:44.000 022 33418.39 644.67 49996.10 28.40 2015-01-22 20:58:45.000 022 33418.40 644.66 49996.10 28.40 2015-01-22 20:58:46.000 022 33418.33 644.70 49996.10 28.40 2015-01-22 20:58:47.000 022 33418.34 644.63 49996.10 28.40 2015-01-22 20:58:48.000 022 33418.49 644.67 49996.10 28.40 2015-01-22 20:58:49.000 022 33418.38 644.65 49996.10 28.40 2015-01-22 20:58:50.000 022 33418.32 644.63 49996.10 28.40 2015-01-22 20:58:51.000 022 33418.47 644.67 49996.10 28.40 2015-01-22 20:58:52.000 022 33418.35 644.62 49996.10 28.40 2015-01-22 20:58:53.000 022 33418.36 644.65 49996.10 28.40 2015-01-22 20:58:54.000 022 33418.28 644.67 49996.10 28.40 2015-01-22 20:58:55.000 022 33418.39 644.68 49996.10 28.40 2015-01-22 20:58:56.000 022 33418.24 644.66 49996.10 28.40 2015-01-22 20:58:57.000 022 33418.27 644.67 49996.10 28.40 2015-01-22 20:58:58.000 022 33418.30 644.67 49996.10 28.40 2015-01-22 20:58:59.000 022 33418.26 644.68 49996.10 28.40 2015-01-22 20:59:00.000 022 33418.31 644.66 49996.10 28.40 2015-01-22 20:59:01.000 022 33418.36 644.65 49996.10 28.40 2015-01-22 20:59:02.000 022 33418.34 644.65 49996.10 28.40 2015-01-22 20:59:03.000 022 33418.29 644.64 49996.10 28.40 2015-01-22 20:59:04.000 022 33418.35 644.62 49996.10 28.40 2015-01-22 20:59:05.000 022 33418.30 644.63 49996.10 28.40 2015-01-22 20:59:06.000 022 33418.21 644.62 49996.10 28.40 2015-01-22 20:59:07.000 022 33418.18 644.64 49996.10 28.40 2015-01-22 20:59:08.000 022 33418.27 644.63 49996.10 28.40 2015-01-22 20:59:09.000 022 33418.30 644.64 49996.10 28.40 2015-01-22 20:59:10.000 022 33418.33 644.65 49996.10 28.40 2015-01-22 20:59:11.000 022 33418.35 644.64 49996.10 28.40 2015-01-22 20:59:12.000 022 33418.32 644.63 49996.10 28.40 2015-01-22 20:59:13.000 022 33418.32 644.61 49996.10 28.40 2015-01-22 20:59:14.000 022 33418.25 644.63 49996.10 28.40 2015-01-22 20:59:15.000 022 33418.26 644.62 49996.10 28.40 2015-01-22 20:59:16.000 022 33418.29 644.62 49996.10 28.40 2015-01-22 20:59:17.000 022 33418.24 644.60 49996.10 28.40 2015-01-22 20:59:18.000 022 33418.31 644.64 49996.10 28.40 2015-01-22 20:59:18.000 022 33418.21 644.60 49996.10 28.40 2015-01-22 20:59:20.000 022 33418.35 644.57 49996.10 28.40 2015-01-22 20:59:21.000 022 33418.32 644.60 49996.10 28.40 2015-01-22 20:59:22.000 022 33418.30 644.63 49996.10 28.40 2015-01-22 20:59:23.000 022 33418.36 644.61 49996.10 28.40 2015-01-22 20:59:24.000 022 33418.18 644.62 49996.10 28.40 2015-01-22 20:59:25.000 022 33418.29 644.60 49996.10 28.40 2015-01-22 20:59:26.000 022 33418.26 644.62 49996.10 28.40 2015-01-22 20:59:27.000 022 33418.24 644.59 49996.10 28.40 2015-01-22 20:59:28.000 022 33418.24 644.62 49996.10 28.40 2015-01-22 20:59:29.000 022 33418.23 644.59 49996.10 28.40 2015-01-22 20:59:30.000 022 33418.25 644.56 49996.10 28.40 2015-01-22 20:59:31.000 022 33418.24 644.58 49996.10 28.40 2015-01-22 20:59:31.000 022 33418.38 644.58 49996.10 28.40 2015-01-22 20:59:33.000 022 33418.30 644.55 49996.10 28.40 2015-01-22 20:59:34.000 022 33418.32 644.58 49996.10 28.40 2015-01-22 20:59:35.000 022 33418.29 644.59 49996.10 28.40 2015-01-22 20:59:36.000 022 33418.25 644.58 49996.10 28.40 2015-01-22 20:59:37.000 022 33418.26 644.57 49996.10 28.40 2015-01-22 20:59:38.000 022 33418.32 644.60 49996.10 28.40 2015-01-22 20:59:39.000 022 33418.27 644.59 49996.10 28.40 2015-01-22 20:59:40.000 022 33418.30 644.57 49996.10 28.40 2015-01-22 20:59:41.000 022 33418.23 644.57 49996.10 28.40 2015-01-22 20:59:42.000 022 33418.16 644.57 49996.10 28.40 2015-01-22 20:59:43.000 022 33418.35 644.59 49996.10 28.40 2015-01-22 20:59:44.000 022 33418.17 644.53 49996.10 28.40 2015-01-22 20:59:45.000 022 33418.17 644.57 49996.10 28.40 2015-01-22 20:59:46.000 022 33418.20 644.61 49996.10 28.40 2015-01-22 20:59:47.000 022 33418.23 644.61 49996.10 28.40 2015-01-22 20:59:48.000 022 33418.29 644.63 49996.10 28.40 2015-01-22 20:59:49.000 022 33418.21 644.65 49996.10 28.40 2015-01-22 20:59:50.000 022 33418.23 644.59 49996.10 28.40 2015-01-22 20:59:51.000 022 33418.10 644.64 49996.10 28.40 2015-01-22 20:59:52.000 022 33418.21 644.56 49996.10 28.40 2015-01-22 20:59:53.000 022 33418.23 644.58 49996.10 28.40 2015-01-22 20:59:54.000 022 33418.20 644.63 49996.10 28.40 2015-01-22 20:59:55.000 022 33418.13 644.60 49996.10 28.40 2015-01-22 20:59:56.000 022 33418.27 644.61 49996.10 28.40 2015-01-22 20:59:57.000 022 33418.26 644.61 49996.10 28.40 2015-01-22 20:59:58.000 022 33418.17 644.63 49996.10 28.40 2015-01-22 20:59:59.000 022 33418.11 644.66 49996.10 28.40 2015-01-22 21:00:00.000 022 33418.15 644.65 49996.10 28.40 2015-01-22 21:00:01.000 022 33418.21 644.61 49996.10 28.40 2015-01-22 21:00:02.000 022 33418.11 644.62 49996.10 28.40 2015-01-22 21:00:03.000 022 33418.16 644.64 49996.10 28.40 2015-01-22 21:00:04.000 022 33418.13 644.61 49996.10 28.40 2015-01-22 21:00:05.000 022 33418.23 644.64 49996.10 28.40 2015-01-22 21:00:06.000 022 33418.09 644.63 49996.10 28.40 2015-01-22 21:00:07.000 022 33418.17 644.62 49996.10 28.40 2015-01-22 21:00:08.000 022 33418.12 644.59 49996.10 28.40 2015-01-22 21:00:09.000 022 33418.14 644.59 49996.10 28.40 2015-01-22 21:00:10.000 022 33418.19 644.62 49996.10 28.40 2015-01-22 21:00:11.000 022 33418.10 644.64 49996.10 28.40 2015-01-22 21:00:12.000 022 33418.12 644.64 49996.10 28.40 2015-01-22 21:00:12.000 022 33418.20 644.61 49996.10 28.40 2015-01-22 21:00:14.000 022 33418.17 644.63 49996.10 28.40 2015-01-22 21:00:15.000 022 33418.08 644.64 49996.10 28.40 2015-01-22 21:00:16.000 022 33418.11 644.65 49996.10 28.40 2015-01-22 21:00:17.000 022 33418.15 644.65 49996.10 28.40 2015-01-22 21:00:18.000 022 33418.08 644.62 49996.10 28.40 2015-01-22 21:00:19.000 022 33418.20 644.66 49996.10 28.40 2015-01-22 21:00:20.000 022 33418.07 644.65 49996.10 28.40 2015-01-22 21:00:21.000 022 33418.09 644.62 49996.10 28.40 2015-01-22 21:00:22.000 022 33418.06 644.66 49996.10 28.40 2015-01-22 21:00:23.000 022 33418.09 644.66 49996.10 28.40 2015-01-22 21:00:24.000 022 33418.04 644.62 49996.10 28.40 2015-01-22 21:00:25.000 022 33418.14 644.66 49996.10 28.40 2015-01-22 21:00:25.000 022 33418.09 644.64 49996.10 28.40 2015-01-22 21:00:27.000 022 33418.05 644.68 49996.10 28.40 2015-01-22 21:00:28.000 022 33418.13 644.62 49996.10 28.40 2015-01-22 21:00:29.000 022 33418.00 644.68 49996.10 28.40 2015-01-22 21:00:30.000 022 33418.08 644.68 49996.10 28.40 2015-01-22 21:00:31.000 022 33418.10 644.66 49996.10 28.40 2015-01-22 21:00:32.000 022 33418.08 644.71 49996.10 28.40 2015-01-22 21:00:33.000 022 33418.07 644.66 49996.10 28.40 2015-01-22 21:00:34.000 022 33418.15 644.69 49996.10 28.40 2015-01-22 21:00:35.000 022 33418.11 644.66 49996.10 28.40 2015-01-22 21:00:36.000 022 33418.18 644.65 49996.10 28.40 2015-01-22 21:00:37.000 022 33418.08 644.67 49996.10 28.40 2015-01-22 21:00:38.000 022 33418.00 644.65 49996.10 28.40 2015-01-22 21:00:39.000 022 33418.06 644.68 49996.10 28.40 2015-01-22 21:00:40.000 022 33418.10 644.68 49996.10 28.40 2015-01-22 21:00:41.000 022 33418.11 644.71 49996.10 28.40 2015-01-22 21:00:42.000 022 33418.07 644.71 49996.10 28.40 2015-01-22 21:00:43.000 022 33418.12 644.67 49996.10 28.40 2015-01-22 21:00:44.000 022 33418.05 644.71 49996.10 28.40 2015-01-22 21:00:45.000 022 33418.11 644.69 49996.10 28.40 2015-01-22 21:00:46.000 022 33418.03 644.70 49996.10 28.40 2015-01-22 21:00:47.000 022 33418.08 644.65 49996.10 28.40 2015-01-22 21:00:48.000 022 33418.13 644.71 49996.10 28.40 2015-01-22 21:00:49.000 022 33418.03 644.71 49996.10 28.40 2015-01-22 21:00:50.000 022 33418.02 644.70 49996.10 28.40 2015-01-22 21:00:51.000 022 33418.07 644.67 49996.10 28.40 2015-01-22 21:00:52.000 022 33418.06 644.71 49996.10 28.40 2015-01-22 21:00:53.000 022 33418.10 644.68 49996.10 28.40 2015-01-22 21:00:54.000 022 33418.06 644.69 49996.10 28.40 2015-01-22 21:00:55.000 022 33418.01 644.68 49996.10 28.40 2015-01-22 21:00:56.000 022 33418.04 644.67 49996.10 28.40 2015-01-22 21:00:57.000 022 33418.04 644.65 49996.10 28.40 2015-01-22 21:00:58.000 022 33418.08 644.68 49996.10 28.40 2015-01-22 21:00:59.000 022 33418.08 644.70 49996.10 28.40 2015-01-22 21:01:00.000 022 33418.14 644.70 49996.10 28.40 2015-01-22 21:01:01.000 022 33418.07 644.63 49996.10 28.40 2015-01-22 21:01:02.000 022 33418.05 644.66 49996.10 28.40 2015-01-22 21:01:03.000 022 33417.96 644.65 49996.10 28.40 2015-01-22 21:01:04.000 022 33418.10 644.67 49996.10 28.40 2015-01-22 21:01:05.000 022 33417.99 644.68 49996.10 28.40 2015-01-22 21:01:06.000 022 33417.92 644.66 49996.10 28.40 2015-01-22 21:01:06.000 022 33417.90 644.62 49996.10 28.40 2015-01-22 21:01:08.000 022 33417.93 644.70 49996.10 28.40 2015-01-22 21:01:09.000 022 33418.02 644.69 49996.10 28.40 2015-01-22 21:01:10.000 022 33418.02 644.70 49996.10 28.40 2015-01-22 21:01:11.000 022 33417.96 644.63 49996.10 28.40 2015-01-22 21:01:12.000 022 33418.08 644.67 49996.10 28.40 2015-01-22 21:01:13.000 022 33417.99 644.66 49996.10 28.40 2015-01-22 21:01:14.000 022 33417.93 644.70 49996.10 28.40 2015-01-22 21:01:15.000 022 33417.89 644.72 49996.10 28.40 2015-01-22 21:01:16.000 022 33417.93 644.69 49996.10 28.40 2015-01-22 21:01:17.000 022 33418.04 644.74 49996.10 28.40 2015-01-22 21:01:18.000 022 33417.86 644.68 49996.10 28.40 2015-01-22 21:01:19.000 022 33417.86 644.75 49996.10 28.40 2015-01-22 21:01:19.000 022 33417.98 644.71 49996.10 28.40 2015-01-22 21:01:21.000 022 33417.93 644.73 49996.10 28.40 2015-01-22 21:01:22.000 022 33417.94 644.71 49996.10 28.40 2015-01-22 21:01:23.000 022 33417.90 644.68 49996.10 28.40 2015-01-22 21:01:24.000 022 33417.86 644.74 49996.10 28.40 2015-01-22 21:01:25.000 022 33417.95 644.70 49996.10 28.40 2015-01-22 21:01:26.000 022 33417.89 644.71 49996.10 28.40 2015-01-22 21:01:27.000 022 33417.96 644.73 49996.10 28.40 2015-01-22 21:01:28.000 022 33417.91 644.68 49996.10 28.40 2015-01-22 21:01:29.000 022 33417.94 644.70 49996.10 28.40 2015-01-22 21:01:30.000 022 33417.96 644.69 49996.10 28.40 2015-01-22 21:01:31.000 022 33417.79 644.73 49996.10 28.40 2015-01-22 21:01:32.000 022 33417.80 644.74 49996.10 28.40 2015-01-22 21:01:33.000 022 33417.86 644.74 49996.10 28.40 2015-01-22 21:01:34.000 022 33417.90 644.77 49996.10 28.40 2015-01-22 21:01:35.000 022 33417.92 644.75 49996.10 28.40 2015-01-22 21:01:36.000 022 33417.86 644.72 49996.10 28.40 2015-01-22 21:01:37.000 022 33417.89 644.72 49996.10 28.40 2015-01-22 21:01:38.000 022 33417.89 644.67 49996.10 28.40 2015-01-22 21:01:39.000 022 33417.90 644.71 49996.10 28.40 2015-01-22 21:01:40.000 022 33417.85 644.76 49996.10 28.40 2015-01-22 21:01:41.000 022 33417.88 644.71 49996.10 28.40 2015-01-22 21:01:42.000 022 33417.80 644.73 49996.10 28.40 2015-01-22 21:01:43.000 022 33417.79 644.76 49996.10 28.40 2015-01-22 21:01:44.000 022 33417.83 644.74 49996.10 28.40 2015-01-22 21:01:45.000 022 33417.77 644.76 49996.10 28.40 2015-01-22 21:01:46.000 022 33417.81 644.75 49996.10 28.40 2015-01-22 21:01:47.000 022 33417.74 644.73 49996.10 28.40 2015-01-22 21:01:48.000 022 33417.82 644.77 49996.10 28.40 2015-01-22 21:01:49.000 022 33417.83 644.75 49996.10 28.40 2015-01-22 21:01:50.000 022 33417.73 644.75 49996.10 28.40 2015-01-22 21:01:51.000 022 33417.85 644.77 49996.10 28.40 2015-01-22 21:01:52.000 022 33417.82 644.79 49996.10 28.40 2015-01-22 21:01:53.000 022 33417.76 644.81 49996.10 28.40 2015-01-22 21:01:54.000 022 33417.77 644.75 49996.10 28.40 2015-01-22 21:01:55.000 022 33417.85 644.80 49996.10 28.40 2015-01-22 21:01:56.000 022 33417.88 644.77 49996.10 28.40 2015-01-22 21:01:57.000 022 33417.77 644.78 49996.10 28.40 2015-01-22 21:01:58.000 022 33417.79 644.79 49996.10 28.40 2015-01-22 21:01:59.000 022 33417.80 644.77 49996.10 28.40 2015-01-22 21:02:00.000 022 33417.61 644.79 49996.10 28.40 2015-01-22 21:02:00.000 022 33417.80 644.77 49996.10 28.40 2015-01-22 21:02:02.000 022 33417.81 644.76 49996.10 28.40 2015-01-22 21:02:03.000 022 33417.81 644.71 49996.10 28.40 2015-01-22 21:02:04.000 022 33417.84 644.78 49996.10 28.40 2015-01-22 21:02:05.000 022 33417.74 644.74 49996.10 28.40 2015-01-22 21:02:06.000 022 33417.82 644.78 49996.10 28.40 2015-01-22 21:02:07.000 022 33417.71 644.77 49996.10 28.40 2015-01-22 21:02:08.000 022 33417.70 644.74 49996.10 28.40 2015-01-22 21:02:09.000 022 33417.73 644.74 49996.10 28.40 2015-01-22 21:02:10.000 022 33417.76 644.81 49996.10 28.40 2015-01-22 21:02:11.000 022 33417.75 644.75 49996.10 28.40 2015-01-22 21:02:12.000 022 33417.66 644.77 49996.10 28.40 2015-01-22 21:02:13.000 022 33417.77 644.81 49996.10 28.40 2015-01-22 21:02:13.000 022 33417.77 644.80 49996.10 28.40 2015-01-22 21:02:15.000 022 33417.77 644.79 49996.10 28.40 2015-01-22 21:02:16.000 022 33417.81 644.76 49996.10 28.40 2015-01-22 21:02:17.000 022 33417.80 644.77 49996.10 28.40 2015-01-22 21:02:18.000 022 33417.80 644.79 49996.10 28.40 2015-01-22 21:02:19.000 022 33417.72 644.78 49996.10 28.40 2015-01-22 21:02:20.000 022 33417.71 644.80 49996.10 28.40 2015-01-22 21:02:21.000 022 33417.69 644.81 49996.10 28.40 2015-01-22 21:02:22.000 022 33417.75 644.77 49996.10 28.40 2015-01-22 21:02:23.000 022 33417.77 644.80 49996.10 28.40 2015-01-22 21:02:24.000 022 33417.73 644.77 49996.10 28.40 2015-01-22 21:02:25.000 022 33417.71 644.82 49996.10 28.40 2015-01-22 21:02:26.000 022 33417.73 644.76 49996.10 28.40 2015-01-22 21:02:27.000 022 33417.67 644.78 49996.10 28.40 2015-01-22 21:02:28.000 022 33417.73 644.78 49996.10 28.40 2015-01-22 21:02:29.000 022 33417.71 644.77 49996.10 28.40 2015-01-22 21:02:30.000 022 33417.72 644.81 49996.10 28.40 2015-01-22 21:02:31.000 022 33417.74 644.81 49996.10 28.40 2015-01-22 21:02:32.000 022 33417.76 644.80 49996.10 28.40 2015-01-22 21:02:33.000 022 33417.74 644.79 49996.10 28.40 2015-01-22 21:02:34.000 022 33417.74 644.81 49996.10 28.40 2015-01-22 21:02:35.000 022 33417.81 644.77 49996.10 28.40 2015-01-22 21:02:36.000 022 33417.79 644.81 49996.10 28.40 2015-01-22 21:02:37.000 022 33417.75 644.79 49996.10 28.40 2015-01-22 21:02:38.000 022 33417.69 644.82 49996.10 28.40 2015-01-22 21:02:39.000 022 33417.67 644.79 49996.10 28.40 2015-01-22 21:02:40.000 022 33417.70 644.82 49996.10 28.40 2015-01-22 21:02:41.000 022 33417.64 644.81 49996.10 28.40 2015-01-22 21:02:42.000 022 33417.67 644.79 49996.10 28.40 2015-01-22 21:02:43.000 022 33417.69 644.80 49996.10 28.40 2015-01-22 21:02:44.000 022 33417.72 644.81 49996.10 28.40 2015-01-22 21:02:45.000 022 33417.61 644.81 49996.10 28.40 2015-01-22 21:02:46.000 022 33417.70 644.83 49996.10 28.40 2015-01-22 21:02:47.000 022 33417.72 644.83 49996.10 28.40 2015-01-22 21:02:48.000 022 33417.65 644.82 49996.10 28.40 2015-01-22 21:02:49.000 022 33417.65 644.78 49996.10 28.40 2015-01-22 21:02:50.000 022 33417.68 644.82 49996.10 28.40 2015-01-22 21:02:51.000 022 33417.58 644.83 49996.10 28.40 2015-01-22 21:02:52.000 022 33417.59 644.85 49996.10 28.40 2015-01-22 21:02:53.000 022 33417.64 644.85 49996.10 28.40 2015-01-22 21:02:54.000 022 33417.73 644.83 49996.10 28.40 2015-01-22 21:02:54.000 022 33417.58 644.83 49996.10 28.40 2015-01-22 21:02:56.000 022 33417.65 644.83 49996.10 28.40 2015-01-22 21:02:57.000 022 33417.63 644.81 49996.10 28.40 2015-01-22 21:02:58.000 022 33417.61 644.84 49996.10 28.40 2015-01-22 21:02:59.000 022 33417.65 644.80 49996.10 28.40 2015-01-22 21:03:00.000 022 33417.73 644.85 49996.10 28.40 2015-01-22 21:03:01.000 022 33417.43 644.82 49996.10 28.40 2015-01-22 21:03:02.000 022 33417.68 644.85 49996.10 28.40 2015-01-22 21:03:03.000 022 33417.56 644.86 49996.10 28.40 2015-01-22 21:03:04.000 022 33417.60 644.84 49996.10 28.40 2015-01-22 21:03:05.000 022 33417.61 644.88 49996.10 28.40 2015-01-22 21:03:06.000 022 33417.49 644.89 49996.10 28.40 2015-01-22 21:03:07.000 022 33417.61 644.87 49996.10 28.40 2015-01-22 21:03:07.000 022 33417.49 644.85 49996.10 28.40 2015-01-22 21:03:09.000 022 33417.56 644.82 49996.10 28.40 2015-01-22 21:03:10.000 022 33417.62 644.90 49996.10 28.40 2015-01-22 21:03:11.000 022 33417.67 644.85 49996.10 28.40 2015-01-22 21:03:12.000 022 33417.65 644.84 49996.10 28.40 2015-01-22 21:03:13.000 022 33417.56 644.85 49996.10 28.40 2015-01-22 21:03:14.000 022 33417.64 644.86 49996.10 28.40 2015-01-22 21:03:15.000 022 33417.54 644.86 49996.10 28.40 2015-01-22 21:03:16.000 022 33417.56 644.83 49996.10 28.40 2015-01-22 21:03:17.000 022 33417.61 644.85 49996.10 28.40 2015-01-22 21:03:18.000 022 33417.57 644.90 49996.10 28.40 2015-01-22 21:03:19.000 022 33417.63 644.83 49996.10 28.40 2015-01-22 21:03:20.000 022 33417.34 644.86 49996.10 28.40 2015-01-22 21:03:21.000 022 33417.47 644.86 49996.10 28.40 2015-01-22 21:03:22.000 022 33417.44 644.88 49996.10 28.40 2015-01-22 21:03:23.000 022 33417.46 644.85 49996.10 28.40 2015-01-22 21:03:24.000 022 33417.60 644.90 49996.10 28.40 2015-01-22 21:03:25.000 022 33417.42 644.87 49996.10 28.40 2015-01-22 21:03:26.000 022 33417.43 644.87 49996.10 28.40 2015-01-22 21:03:27.000 022 33417.54 644.87 49996.10 28.40 2015-01-22 21:03:28.000 022 33417.53 644.85 49996.10 28.40 2015-01-22 21:03:29.000 022 33417.39 644.86 49996.10 28.40 2015-01-22 21:03:30.000 022 33417.38 644.88 49996.10 28.40 2015-01-22 21:03:31.000 022 33417.45 644.90 49996.10 28.40 2015-01-22 21:03:32.000 022 33417.43 644.87 49996.10 28.40 2015-01-22 21:03:33.000 022 33417.41 644.87 49996.10 28.40 2015-01-22 21:03:34.000 022 33417.33 644.83 49996.10 28.40 2015-01-22 21:03:35.000 022 33417.32 644.88 49996.10 28.40 2015-01-22 21:03:36.000 022 33417.32 644.91 49996.10 28.40 2015-01-22 21:03:37.000 022 33417.40 644.88 49996.10 28.40 2015-01-22 21:03:38.000 022 33417.45 644.86 49996.10 28.40 2015-01-22 21:03:39.000 022 33417.44 644.86 49996.10 28.40 2015-01-22 21:03:40.000 022 33417.41 644.84 49996.10 28.40 2015-01-22 21:03:41.000 022 33417.34 644.90 49996.10 28.40 2015-01-22 21:03:42.000 022 33417.38 644.89 49996.10 28.40 2015-01-22 21:03:43.000 022 33417.39 644.89 49996.10 28.40 2015-01-22 21:03:44.000 022 33417.43 644.88 49996.10 28.40 2015-01-22 21:03:45.000 022 33417.42 644.87 49996.10 28.40 2015-01-22 21:03:46.000 022 33417.42 644.90 49996.10 28.40 2015-01-22 21:03:47.000 022 33417.49 644.88 49996.10 28.40 2015-01-22 21:03:48.000 022 33417.42 644.89 49996.10 28.40 2015-01-22 21:03:48.000 022 33417.39 644.90 49996.10 28.40 2015-01-22 21:03:50.000 022 33417.36 644.88 49996.10 28.40 2015-01-22 21:03:51.000 022 33417.33 644.88 49996.10 28.40 2015-01-22 21:03:52.000 022 33417.30 644.90 49996.10 28.40 2015-01-22 21:03:53.000 022 33417.40 644.90 49996.10 28.40 2015-01-22 21:03:54.000 022 33417.33 644.88 49996.10 28.40 2015-01-22 21:03:55.000 022 33417.37 644.91 49996.10 28.40 2015-01-22 21:03:56.000 022 33417.28 644.90 49996.10 28.40 2015-01-22 21:03:57.000 022 33417.38 644.88 49996.10 28.40 2015-01-22 21:03:58.000 022 33417.32 644.89 49996.10 28.40 2015-01-22 21:03:59.000 022 33417.43 644.86 49996.10 28.40 2015-01-22 21:04:00.000 022 33417.35 644.91 49996.10 28.40 2015-01-22 21:04:01.000 022 33417.24 644.89 49996.10 28.40 2015-01-22 21:04:01.000 022 33417.46 644.91 49996.10 28.40 2015-01-22 21:04:03.000 022 33417.31 644.94 49996.10 28.40 2015-01-22 21:04:04.000 022 33417.33 644.90 49996.10 28.40 2015-01-22 21:04:05.000 022 33417.32 644.95 49996.10 28.40 2015-01-22 21:04:06.000 022 33417.28 644.96 49996.10 28.40 2015-01-22 21:04:07.000 022 33417.34 644.91 49996.10 28.40 2015-01-22 21:04:08.000 022 33417.33 644.98 49996.10 28.40 2015-01-22 21:04:09.000 022 33417.18 644.95 49996.10 28.40 2015-01-22 21:04:10.000 022 33417.26 644.95 49996.10 28.40 2015-01-22 21:04:11.000 022 33417.29 644.90 49996.10 28.40 2015-01-22 21:04:12.000 022 33417.23 644.90 49996.10 28.40 2015-01-22 21:04:13.000 022 33417.25 644.93 49996.10 28.40 2015-01-22 21:04:14.000 022 33417.11 644.96 49996.10 28.40 2015-01-22 21:04:15.000 022 33417.21 644.95 49996.10 28.40 2015-01-22 21:04:16.000 022 33417.28 644.96 49996.10 28.40 2015-01-22 21:04:17.000 022 33417.18 644.96 49996.10 28.40 2015-01-22 21:04:18.000 022 33417.21 644.93 49996.10 28.40 2015-01-22 21:04:19.000 022 33417.20 644.99 49996.10 28.40 2015-01-22 21:04:20.000 022 33417.19 644.96 49996.10 28.40 2015-01-22 21:04:21.000 022 33417.14 644.96 49996.10 28.40 2015-01-22 21:04:22.000 022 33417.09 644.97 49996.10 28.40 2015-01-22 21:04:23.000 022 33417.08 644.93 49996.10 28.40 2015-01-22 21:04:24.000 022 33417.07 644.99 49996.10 28.40 2015-01-22 21:04:25.000 022 33417.15 644.96 49996.10 28.40 2015-01-22 21:04:26.000 022 33417.13 644.99 49996.10 28.40 2015-01-22 21:04:27.000 022 33417.15 644.96 49996.10 28.40 2015-01-22 21:04:28.000 022 33417.24 644.95 49996.10 28.40 2015-01-22 21:04:29.000 022 33417.18 644.92 49996.10 28.40 2015-01-22 21:04:30.000 022 33417.10 644.99 49996.10 28.40 2015-01-22 21:04:31.000 022 33417.03 645.00 49996.10 28.40 2015-01-22 21:04:32.000 022 33417.15 644.94 49996.10 28.40 2015-01-22 21:04:33.000 022 33417.09 644.95 49996.10 28.40 2015-01-22 21:04:34.000 022 33417.11 644.98 49996.10 28.40 2015-01-22 21:04:35.000 022 33417.00 644.97 49996.10 28.40 2015-01-22 21:04:36.000 022 33417.06 645.00 49996.10 28.40 2015-01-22 21:04:37.000 022 33417.06 644.94 49996.10 28.40 2015-01-22 21:04:38.000 022 33417.10 644.93 49996.10 28.40 2015-01-22 21:04:39.000 022 33417.08 644.92 49996.10 28.40 2015-01-22 21:04:40.000 022 33417.05 644.94 49996.10 28.40 2015-01-22 21:04:41.000 022 33417.06 644.95 49996.10 28.40 2015-01-22 21:04:42.000 022 33417.00 644.94 49996.10 28.40 2015-01-22 21:04:42.000 022 33416.93 644.95 49996.10 28.40 2015-01-22 21:04:44.000 022 33417.05 644.99 49996.10 28.40 2015-01-22 21:04:45.000 022 33417.04 645.00 49996.10 28.40 2015-01-22 21:04:46.000 022 33416.97 644.96 49996.10 28.40 2015-01-22 21:04:47.000 022 33417.02 644.98 49996.10 28.40 2015-01-22 21:04:48.000 022 33416.99 644.98 49996.10 28.40 2015-01-22 21:04:49.000 022 33417.08 644.97 49996.10 28.40 2015-01-22 21:04:50.000 022 33417.06 644.95 49996.10 28.40 2015-01-22 21:04:51.000 022 33417.03 644.97 49996.10 28.40 2015-01-22 21:04:52.000 022 33416.91 644.92 49996.10 28.40 2015-01-22 21:04:53.000 022 33416.97 644.98 49996.10 28.40 2015-01-22 21:04:54.000 022 33416.90 644.99 49996.10 28.40 2015-01-22 21:04:55.000 022 33416.98 645.01 49996.10 28.40 2015-01-22 21:04:55.000 022 33417.03 644.98 49996.10 28.40 2015-01-22 21:04:57.000 022 33416.93 644.99 49996.10 28.40 2015-01-22 21:04:58.000 022 33416.99 645.06 49996.10 28.40 2015-01-22 21:04:59.000 022 33416.94 644.96 49996.10 28.40 2015-01-22 21:05:00.000 022 33416.99 644.99 49996.10 28.40 2015-01-22 21:05:01.000 022 33416.95 645.04 49996.10 28.40 2015-01-22 21:05:02.000 022 33417.02 645.06 49996.10 28.40 2015-01-22 21:05:03.000 022 33417.00 645.03 49996.10 28.40 2015-01-22 21:05:04.000 022 33416.96 645.07 49996.10 28.40 2015-01-22 21:05:05.000 022 33416.98 645.02 49996.10 28.40 2015-01-22 21:05:06.000 022 33416.97 644.99 49996.10 28.40 2015-01-22 21:05:07.000 022 33417.00 645.01 49996.10 28.40 2015-01-22 21:05:08.000 022 33416.96 645.01 49996.10 28.40 2015-01-22 21:05:09.000 022 33416.94 645.01 49996.10 28.40 2015-01-22 21:05:10.000 022 33416.94 645.05 49996.10 28.40 2015-01-22 21:05:11.000 022 33416.95 645.00 49996.10 28.40 2015-01-22 21:05:12.000 022 33416.87 645.03 49996.10 28.40 2015-01-22 21:05:13.000 022 33416.94 645.07 49996.10 28.40 2015-01-22 21:05:14.000 022 33416.96 645.05 49996.10 28.40 2015-01-22 21:05:15.000 022 33416.90 645.02 49996.10 28.40 2015-01-22 21:05:16.000 022 33416.93 645.07 49996.10 28.40 2015-01-22 21:05:17.000 022 33417.00 645.04 49996.10 28.40 2015-01-22 21:05:18.000 022 33417.00 645.05 49996.10 28.40 2015-01-22 21:05:19.000 022 33416.92 645.01 49996.10 28.40 2015-01-22 21:05:20.000 022 33416.86 645.03 49996.10 28.40 2015-01-22 21:05:21.000 022 33416.92 645.08 49996.10 28.40 2015-01-22 21:05:22.000 022 33416.91 645.05 49996.10 28.40 2015-01-22 21:05:23.000 022 33416.94 645.08 49996.10 28.40 2015-01-22 21:05:24.000 022 33416.99 645.04 49996.10 28.40 2015-01-22 21:05:25.000 022 33416.96 645.04 49996.10 28.40 2015-01-22 21:05:26.000 022 33417.02 645.02 49996.10 28.40 2015-01-22 21:05:27.000 022 33416.94 645.05 49996.10 28.40 2015-01-22 21:05:28.000 022 33416.98 645.07 49996.10 28.40 2015-01-22 21:05:29.000 022 33416.97 645.08 49996.10 28.40 2015-01-22 21:05:30.000 022 33416.92 645.02 49996.10 28.40 2015-01-22 21:05:31.000 022 33417.09 645.10 49996.10 28.40 2015-01-22 21:05:32.000 022 33416.87 645.05 49996.10 28.40 2015-01-22 21:05:33.000 022 33416.88 645.04 49996.10 28.40 2015-01-22 21:05:34.000 022 33416.96 645.04 49996.10 28.40 2015-01-22 21:05:35.000 022 33416.91 645.08 49996.10 28.40 2015-01-22 21:05:36.000 022 33416.92 645.10 49996.10 28.40 2015-01-22 21:05:36.000 022 33416.97 645.06 49996.10 28.40 2015-01-22 21:05:38.000 022 33416.95 645.06 49996.10 28.40 2015-01-22 21:05:39.000 022 33416.97 645.09 49996.10 28.40 2015-01-22 21:05:40.000 022 33416.99 645.08 49996.10 28.40 2015-01-22 21:05:41.000 022 33417.08 645.11 49996.10 28.40 2015-01-22 21:05:42.000 022 33417.09 645.05 49996.10 28.40 2015-01-22 21:05:43.000 022 33417.03 645.09 49996.10 28.40 2015-01-22 21:05:44.000 022 33416.95 645.08 49996.10 28.40 2015-01-22 21:05:45.000 022 33416.99 645.05 49996.10 28.40 2015-01-22 21:05:46.000 022 33416.97 645.09 49996.10 28.40 2015-01-22 21:05:47.000 022 33417.03 645.04 49996.10 28.40 2015-01-22 21:05:48.000 022 33417.02 645.06 49996.10 28.40 2015-01-22 21:05:49.000 022 33416.95 645.08 49996.10 28.40 2015-01-22 21:05:49.000 022 33416.97 645.10 49996.10 28.40 2015-01-22 21:05:51.000 022 33416.98 645.04 49996.10 28.40 2015-01-22 21:05:52.000 022 33416.99 645.11 49996.10 28.40 2015-01-22 21:05:53.000 022 33417.06 645.07 49996.10 28.40 2015-01-22 21:05:54.000 022 33417.04 645.05 49996.10 28.40 2015-01-22 21:05:55.000 022 33417.01 645.12 49996.10 28.40 2015-01-22 21:05:56.000 022 33417.05 645.10 49996.10 28.40 2015-01-22 21:05:57.000 022 33417.01 645.09 49996.10 28.40 2015-01-22 21:05:58.000 022 33417.03 645.10 49996.10 28.40 2015-01-22 21:05:59.000 022 33417.09 645.07 49996.10 28.40 2015-01-22 21:06:00.000 022 33416.99 645.08 49996.10 28.40 2015-01-22 21:06:01.000 022 33417.08 645.08 49996.10 28.40 2015-01-22 21:06:02.000 022 33417.05 645.10 49996.10 28.40 2015-01-22 21:06:03.000 022 33416.96 645.08 49996.10 28.40 2015-01-22 21:06:04.000 022 33417.04 645.07 49996.10 28.40 2015-01-22 21:06:05.000 022 33417.03 645.10 49996.10 28.40 2015-01-22 21:06:06.000 022 33416.94 645.13 49996.10 28.40 2015-01-22 21:06:07.000 022 33417.02 645.12 49996.10 28.40 2015-01-22 21:06:08.000 022 33416.93 645.09 49996.10 28.40 2015-01-22 21:06:09.000 022 33417.03 645.11 49996.10 28.40 2015-01-22 21:06:10.000 022 33417.03 645.11 49996.10 28.40 2015-01-22 21:06:11.000 022 33417.06 645.12 49996.10 28.40 2015-01-22 21:06:12.000 022 33417.03 645.09 49996.10 28.40 2015-01-22 21:06:13.000 022 33417.06 645.10 49996.10 28.40 2015-01-22 21:06:14.000 022 33417.11 645.11 49996.10 28.41 2015-01-22 21:06:15.000 022 33417.02 645.11 49996.10 28.40 2015-01-22 21:06:16.000 022 33417.06 645.17 49996.10 28.40 2015-01-22 21:06:17.000 022 33417.04 645.11 49996.10 28.40 2015-01-22 21:06:18.000 022 33417.09 645.12 49996.10 28.40 2015-01-22 21:06:19.000 022 33417.03 645.14 49996.10 28.40 2015-01-22 21:06:20.000 022 33417.09 645.13 49996.10 28.40 2015-01-22 21:06:21.000 022 33417.03 645.12 49996.10 28.40 2015-01-22 21:06:22.000 022 33417.06 645.13 49996.10 28.40 2015-01-22 21:06:23.000 022 33417.05 645.12 49996.10 28.40 2015-01-22 21:06:24.000 022 33417.02 645.13 49996.10 28.40 2015-01-22 21:06:25.000 022 33417.17 645.14 49996.10 28.40 2015-01-22 21:06:26.000 022 33417.15 645.15 49996.10 28.40 2015-01-22 21:06:27.000 022 33417.16 645.15 49996.10 28.40 2015-01-22 21:06:28.000 022 33417.13 645.11 49996.10 28.40 2015-01-22 21:06:29.000 022 33417.19 645.16 49996.10 28.40 2015-01-22 21:06:30.000 022 33417.15 645.10 49996.10 28.40 2015-01-22 21:06:30.000 022 33417.25 645.06 49996.10 28.41 2015-01-22 21:06:32.000 022 33417.03 645.12 49996.10 28.40 2015-01-22 21:06:33.000 022 33417.13 645.12 49996.10 28.41 2015-01-22 21:06:34.000 022 33417.20 645.11 49996.10 28.40 2015-01-22 21:06:35.000 022 33417.14 645.10 49996.10 28.41 2015-01-22 21:06:36.000 022 33417.10 645.12 49996.10 28.40 2015-01-22 21:06:37.000 022 33417.18 645.10 49996.10 28.40 2015-01-22 21:06:38.000 022 33417.11 645.11 49996.10 28.40 2015-01-22 21:06:39.000 022 33417.14 645.08 49996.10 28.40 2015-01-22 21:06:40.000 022 33417.21 645.08 49996.10 28.40 2015-01-22 21:06:41.000 022 33417.22 645.08 49996.10 28.40 2015-01-22 21:06:42.000 022 33417.20 645.07 49996.10 28.40 2015-01-22 21:06:43.000 022 33417.17 645.04 49996.10 28.40 2015-01-22 21:06:43.000 022 33417.18 645.06 49996.10 28.40 2015-01-22 21:06:45.000 022 33417.18 645.06 49996.10 28.40 2015-01-22 21:06:46.000 022 33417.25 645.09 49996.10 28.40 2015-01-22 21:06:47.000 022 33417.16 645.09 49996.10 28.40 2015-01-22 21:06:48.000 022 33417.28 645.08 49996.10 28.40 2015-01-22 21:06:49.000 022 33417.17 645.08 49996.10 28.40 2015-01-22 21:06:50.000 022 33417.16 645.07 49996.10 28.40 2015-01-22 21:06:51.000 022 33417.18 645.05 49996.10 28.40 2015-01-22 21:06:52.000 022 33417.29 645.11 49996.10 28.40 2015-01-22 21:06:53.000 022 33417.18 645.07 49996.10 28.40 2015-01-22 21:06:54.000 022 33417.09 645.09 49996.10 28.41 2015-01-22 21:06:55.000 022 33417.12 645.08 49996.10 28.40 2015-01-22 21:06:56.000 022 33417.33 645.07 49996.10 28.41 2015-01-22 21:06:57.000 022 33417.28 645.08 49996.10 28.41 2015-01-22 21:06:58.000 022 33417.19 645.08 49996.10 28.41 2015-01-22 21:06:59.000 022 33417.30 645.10 49996.10 28.41 2015-01-22 21:07:00.000 022 33417.23 645.08 49996.10 28.41 2015-01-22 21:07:01.000 022 33417.25 645.08 49996.10 28.41 2015-01-22 21:07:02.000 022 33417.17 645.04 49996.10 28.41 2015-01-22 21:07:03.000 022 33417.18 645.05 49996.10 28.41 2015-01-22 21:07:04.000 022 33417.15 645.03 49996.10 28.41 2015-01-22 21:07:05.000 022 33417.12 645.05 49996.10 28.41 2015-01-22 21:07:06.000 022 33417.22 645.08 49996.10 28.41 2015-01-22 21:07:07.000 022 33417.18 645.03 49996.10 28.40 2015-01-22 21:07:08.000 022 33417.21 645.05 49996.10 28.41 2015-01-22 21:07:09.000 022 33417.11 645.04 49996.10 28.41 2015-01-22 21:07:10.000 022 33417.14 645.08 49996.10 28.41 2015-01-22 21:07:11.000 022 33417.17 645.04 49996.10 28.41 2015-01-22 21:07:12.000 022 33417.17 645.03 49996.10 28.41 2015-01-22 21:07:13.000 022 33417.16 645.09 49996.10 28.41 2015-01-22 21:07:14.000 022 33417.15 645.08 49996.10 28.41 2015-01-22 21:07:15.000 022 33417.15 645.06 49996.10 28.41 2015-01-22 21:07:16.000 022 33417.22 645.08 49996.10 28.41 2015-01-22 21:07:17.000 022 33417.14 645.07 49996.10 28.41 2015-01-22 21:07:18.000 022 33417.15 645.04 49996.10 28.41 2015-01-22 21:07:19.000 022 33417.18 645.04 49996.10 28.40 2015-01-22 21:07:20.000 022 33417.16 645.10 49996.10 28.41 2015-01-22 21:07:21.000 022 33417.15 645.10 49996.10 28.41 2015-01-22 21:07:22.000 022 33417.14 645.06 49996.10 28.41 2015-01-22 21:07:23.000 022 33417.17 645.08 49996.10 28.41 2015-01-22 21:07:24.000 022 33417.18 645.01 49996.10 28.41 2015-01-22 21:07:24.000 022 33417.15 645.07 49996.10 28.41 2015-01-22 21:07:26.000 022 33417.12 645.07 49996.10 28.41 2015-01-22 21:07:27.000 022 33417.14 645.05 49996.10 28.41 2015-01-22 21:07:28.000 022 33417.17 645.07 49996.10 28.41 2015-01-22 21:07:29.000 022 33417.12 645.09 49996.10 28.41 2015-01-22 21:07:30.000 022 33417.06 645.05 49996.10 28.41 2015-01-22 21:07:31.000 022 33417.08 645.04 49996.10 28.41 2015-01-22 21:07:32.000 022 33417.13 645.08 49996.10 28.41 2015-01-22 21:07:33.000 022 33417.12 645.07 49996.10 28.41 2015-01-22 21:07:34.000 022 33417.15 645.01 49996.10 28.41 2015-01-22 21:07:35.000 022 33417.17 645.05 49996.10 28.41 2015-01-22 21:07:36.000 022 33417.13 645.06 49996.10 28.41 2015-01-22 21:07:37.000 022 33417.22 645.02 49996.10 28.41 2015-01-22 21:07:37.000 022 33417.06 645.01 49996.10 28.41 2015-01-22 21:07:39.000 022 33417.11 645.03 49996.10 28.41 2015-01-22 21:07:40.000 022 33417.15 645.04 49996.10 28.41 2015-01-22 21:07:41.000 022 33417.08 645.02 49996.10 28.41 2015-01-22 21:07:42.000 022 33417.05 645.08 49996.10 28.41 2015-01-22 21:07:43.000 022 33417.14 645.07 49996.10 28.41 2015-01-22 21:07:44.000 022 33417.12 645.04 49996.10 28.41 2015-01-22 21:07:45.000 022 33417.09 645.04 49996.10 28.41 2015-01-22 21:07:46.000 022 33417.11 645.03 49996.10 28.41 2015-01-22 21:07:47.000 022 33417.12 645.12 49996.10 28.41 2015-01-22 21:07:48.000 022 33417.08 645.08 49996.10 28.41 2015-01-22 21:07:49.000 022 33417.11 645.07 49996.10 28.41 2015-01-22 21:07:50.000 022 33417.17 645.05 49996.10 28.41 2015-01-22 21:07:51.000 022 33417.14 645.04 49996.10 28.41 2015-01-22 21:07:52.000 022 33417.14 645.04 49996.10 28.41 2015-01-22 21:07:53.000 022 33417.15 645.03 49996.10 28.41 2015-01-22 21:07:54.000 022 33417.18 645.02 49996.10 28.41 2015-01-22 21:07:55.000 022 33417.14 645.04 49996.10 28.41 2015-01-22 21:07:56.000 022 33417.16 645.07 49996.10 28.41 2015-01-22 21:07:57.000 022 33417.11 645.04 49996.10 28.41 2015-01-22 21:07:58.000 022 33417.15 645.04 49996.10 28.41 2015-01-22 21:07:59.000 022 33417.19 645.00 49996.10 28.41 2015-01-22 21:08:00.000 022 33417.13 645.05 49996.10 28.41 2015-01-22 21:08:01.000 022 33417.20 645.03 49996.10 28.41 2015-01-22 21:08:02.000 022 33417.18 645.04 49996.10 28.41 2015-01-22 21:08:03.000 022 33417.24 645.01 49996.10 28.41 2015-01-22 21:08:04.000 022 33417.26 645.01 49996.10 28.41 2015-01-22 21:08:05.000 022 33417.24 645.03 49996.10 28.41 2015-01-22 21:08:06.000 022 33417.24 645.01 49996.10 28.41 2015-01-22 21:08:07.000 022 33417.21 645.02 49996.10 28.41 2015-01-22 21:08:08.000 022 33417.31 645.02 49996.10 28.41 2015-01-22 21:08:09.000 022 33417.24 645.02 49996.10 28.41 2015-01-22 21:08:10.000 022 33417.19 645.04 49996.10 28.41 2015-01-22 21:08:11.000 022 33417.22 645.01 49996.10 28.41 2015-01-22 21:08:12.000 022 33417.33 645.01 49996.10 28.41 2015-01-22 21:08:13.000 022 33417.24 645.03 49996.10 28.41 2015-01-22 21:08:14.000 022 33417.29 644.98 49996.10 28.41 2015-01-22 21:08:15.000 022 33417.27 644.97 49996.10 28.41 2015-01-22 21:08:16.000 022 33417.27 645.04 49996.10 28.41 2015-01-22 21:08:17.000 022 33417.44 645.00 49996.10 28.41 2015-01-22 21:08:18.000 022 33417.26 644.99 49996.10 28.40 2015-01-22 21:08:18.000 022 33417.24 645.03 49996.10 28.41 2015-01-22 21:08:20.000 022 33417.39 645.03 49996.10 28.41 2015-01-22 21:08:21.000 022 33417.28 645.07 49996.10 28.41 2015-01-22 21:08:22.000 022 33417.32 645.01 49996.10 28.41 2015-01-22 21:08:23.000 022 33417.39 645.02 49996.10 28.41 2015-01-22 21:08:24.000 022 33417.39 645.03 49996.10 28.41 2015-01-22 21:08:25.000 022 33417.42 645.02 49996.10 28.41 2015-01-22 21:08:26.000 022 33417.39 645.01 49996.10 28.41 2015-01-22 21:08:27.000 022 33417.36 644.99 49996.10 28.41 2015-01-22 21:08:28.000 022 33417.37 645.03 49996.10 28.41 2015-01-22 21:08:29.000 022 33417.42 645.03 49996.10 28.41 2015-01-22 21:08:30.000 022 33417.39 645.08 49996.10 28.41 2015-01-22 21:08:31.000 022 33417.41 645.05 49996.10 28.41 2015-01-22 21:08:31.000 022 33417.39 645.03 49996.10 28.41 2015-01-22 21:08:33.000 022 33417.42 645.04 49996.10 28.41 2015-01-22 21:08:34.000 022 33417.43 645.08 49996.10 28.41 2015-01-22 21:08:35.000 022 33417.40 645.04 49996.10 28.41 2015-01-22 21:08:36.000 022 33417.47 645.08 49996.10 28.41 2015-01-22 21:08:37.000 022 33417.37 645.07 49996.10 28.41 2015-01-22 21:08:38.000 022 33417.48 645.06 49996.10 28.41 2015-01-22 21:08:39.000 022 33417.40 645.08 49996.10 28.41 2015-01-22 21:08:40.000 022 33417.42 645.05 49996.10 28.41 2015-01-22 21:08:41.000 022 33417.48 645.08 49996.10 28.41 2015-01-22 21:08:42.000 022 33417.60 645.09 49996.10 28.41 2015-01-22 21:08:43.000 022 33417.40 645.11 49996.10 28.41 2015-01-22 21:08:44.000 022 33417.33 645.07 49996.10 28.41 2015-01-22 21:08:45.000 022 33417.35 645.08 49996.10 28.41 2015-01-22 21:08:46.000 022 33417.39 645.07 49996.10 28.41 2015-01-22 21:08:47.000 022 33417.43 645.12 49996.10 28.41 2015-01-22 21:08:48.000 022 33417.39 645.10 49996.10 28.41 2015-01-22 21:08:49.000 022 33417.46 645.08 49996.10 28.41 2015-01-22 21:08:50.000 022 33417.40 645.11 49996.10 28.41 2015-01-22 21:08:51.000 022 33417.39 645.09 49996.10 28.41 2015-01-22 21:08:52.000 022 33417.36 645.08 49996.10 28.41 2015-01-22 21:08:53.000 022 33417.41 645.11 49996.10 28.41 2015-01-22 21:08:54.000 022 33417.36 645.12 49996.10 28.41 2015-01-22 21:08:55.000 022 33417.38 645.13 49996.10 28.41 2015-01-22 21:08:56.000 022 33417.51 645.15 49996.10 28.41 2015-01-22 21:08:57.000 022 33417.45 645.12 49996.10 28.41 2015-01-22 21:08:58.000 022 33417.34 645.10 49996.10 28.41 2015-01-22 21:08:59.000 022 33417.36 645.12 49996.10 28.41 2015-01-22 21:09:00.000 022 33417.29 645.12 49996.10 28.41 2015-01-22 21:09:01.000 022 33417.45 645.09 49996.10 28.41 2015-01-22 21:09:02.000 022 33417.43 645.10 49996.10 28.41 2015-01-22 21:09:03.000 022 33417.36 645.10 49996.10 28.41 2015-01-22 21:09:04.000 022 33417.36 645.10 49996.10 28.41 2015-01-22 21:09:05.000 022 33417.48 645.08 49996.10 28.41 2015-01-22 21:09:06.000 022 33417.38 645.10 49996.10 28.41 2015-01-22 21:09:07.000 022 33417.46 645.10 49996.10 28.41 2015-01-22 21:09:08.000 022 33417.34 645.16 49996.10 28.41 2015-01-22 21:09:09.000 022 33417.41 645.12 49996.10 28.41 2015-01-22 21:09:10.000 022 33417.40 645.10 49996.10 28.41 2015-01-22 21:09:11.000 022 33417.43 645.13 49996.10 28.41 2015-01-22 21:09:12.000 022 33417.35 645.10 49996.10 28.41 2015-01-22 21:09:12.000 022 33417.43 645.12 49996.10 28.41 2015-01-22 21:09:14.000 022 33417.41 645.10 49996.10 28.41 2015-01-22 21:09:15.000 022 33417.32 645.09 49996.10 28.41 2015-01-22 21:09:16.000 022 33417.40 645.12 49996.10 28.41 2015-01-22 21:09:17.000 022 33417.40 645.14 49996.10 28.41 2015-01-22 21:09:18.000 022 33417.38 645.12 49996.10 28.41 2015-01-22 21:09:19.000 022 33417.36 645.14 49996.10 28.41 2015-01-22 21:09:20.000 022 33417.34 645.12 49996.10 28.41 2015-01-22 21:09:21.000 022 33417.42 645.09 49996.10 28.41 2015-01-22 21:09:22.000 022 33417.32 645.13 49996.10 28.41 2015-01-22 21:09:23.000 022 33417.41 645.11 49996.10 28.41 2015-01-22 21:09:24.000 022 33417.37 645.15 49996.10 28.41 2015-01-22 21:09:25.000 022 33417.46 645.15 49996.10 28.41 2015-01-22 21:09:25.000 022 33417.36 645.09 49996.10 28.41 2015-01-22 21:09:27.000 022 33417.38 645.11 49996.10 28.41 2015-01-22 21:09:28.000 022 33417.38 645.16 49996.10 28.41 2015-01-22 21:09:29.000 022 33417.35 645.13 49996.10 28.41 2015-01-22 21:09:30.000 022 33417.34 645.16 49996.10 28.41 2015-01-22 21:09:31.000 022 33417.45 645.16 49996.10 28.41 2015-01-22 21:09:32.000 022 33417.42 645.14 49996.10 28.41 2015-01-22 21:09:33.000 022 33417.34 645.13 49996.10 28.41 2015-01-22 21:09:34.000 022 33417.33 645.15 49996.10 28.41 2015-01-22 21:09:35.000 022 33417.37 645.15 49996.10 28.41 2015-01-22 21:09:36.000 022 33417.42 645.15 49996.10 28.41 2015-01-22 21:09:37.000 022 33417.35 645.15 49996.10 28.41 2015-01-22 21:09:38.000 022 33417.37 645.13 49996.10 28.41 2015-01-22 21:09:39.000 022 33417.37 645.15 49996.10 28.41 2015-01-22 21:09:40.000 022 33417.45 645.15 49996.10 28.41 2015-01-22 21:09:41.000 022 33417.43 645.11 49996.10 28.41 2015-01-22 21:09:42.000 022 33417.46 645.14 49996.10 28.41 2015-01-22 21:09:43.000 022 33417.41 645.17 49996.10 28.41 2015-01-22 21:09:44.000 022 33417.39 645.19 49996.10 28.41 2015-01-22 21:09:45.000 022 33417.37 645.12 49996.10 28.41 2015-01-22 21:09:46.000 022 33417.44 645.13 49996.10 28.41 2015-01-22 21:09:47.000 022 33417.39 645.13 49996.10 28.41 2015-01-22 21:09:48.000 022 33417.37 645.14 49996.10 28.41 2015-01-22 21:09:49.000 022 33417.42 645.13 49996.10 28.41 2015-01-22 21:09:50.000 022 33417.45 645.11 49996.10 28.41 2015-01-22 21:09:51.000 022 33417.38 645.13 49996.10 28.41 2015-01-22 21:09:52.000 022 33417.48 645.15 49996.10 28.41 2015-01-22 21:09:53.000 022 33417.32 645.14 49996.10 28.41 2015-01-22 21:09:54.000 022 33417.44 645.13 49996.10 28.41 2015-01-22 21:09:55.000 022 33417.25 645.12 49996.10 28.41 2015-01-22 21:09:56.000 022 33417.36 645.13 49996.10 28.41 2015-01-22 21:09:57.000 022 33417.37 645.08 49996.10 28.41 2015-01-22 21:09:58.000 022 33417.45 645.14 49996.10 28.41 2015-01-22 21:09:59.000 022 33417.35 645.17 49996.10 28.41 2015-01-22 21:10:00.000 022 33417.32 645.08 49996.10 28.41 2015-01-22 21:10:01.000 022 33417.34 645.12 49996.10 28.41 2015-01-22 21:10:02.000 022 33417.49 645.16 49996.10 28.41 2015-01-22 21:10:03.000 022 33417.40 645.13 49996.10 28.41 2015-01-22 21:10:04.000 022 33417.41 645.15 49996.10 28.41 2015-01-22 21:10:05.000 022 33417.37 645.08 49996.10 28.41 2015-01-22 21:10:06.000 022 33417.34 645.16 49996.10 28.41 2015-01-22 21:10:06.000 022 33417.35 645.13 49996.10 28.41 2015-01-22 21:10:08.000 022 33417.43 645.10 49996.10 28.41 2015-01-22 21:10:09.000 022 33417.34 645.10 49996.10 28.41 2015-01-22 21:10:10.000 022 33417.33 645.10 49996.10 28.41 2015-01-22 21:10:11.000 022 33417.38 645.10 49996.10 28.41 2015-01-22 21:10:12.000 022 33417.34 645.13 49996.10 28.41 2015-01-22 21:10:13.000 022 33417.40 645.14 49996.10 28.41 2015-01-22 21:10:14.000 022 33417.29 645.12 49996.10 28.41 2015-01-22 21:10:15.000 022 33417.40 645.11 49996.10 28.41 2015-01-22 21:10:16.000 022 33417.34 645.08 49996.10 28.41 2015-01-22 21:10:17.000 022 33417.41 645.10 49996.10 28.41 2015-01-22 21:10:18.000 022 33417.30 645.14 49996.10 28.41 2015-01-22 21:10:19.000 022 33417.40 645.11 49996.10 28.41 2015-01-22 21:10:19.000 022 33417.33 645.14 49996.10 28.41 2015-01-22 21:10:21.000 022 33417.46 645.11 49996.10 28.41 2015-01-22 21:10:22.000 022 33417.39 645.10 49996.10 28.41 2015-01-22 21:10:23.000 022 33417.39 645.15 49996.10 28.41 2015-01-22 21:10:24.000 022 33417.34 645.10 49996.10 28.41 2015-01-22 21:10:25.000 022 33417.42 645.12 49996.10 28.41 2015-01-22 21:10:26.000 022 33417.41 645.15 49996.10 28.41 2015-01-22 21:10:27.000 022 33417.40 645.12 49996.10 28.41 2015-01-22 21:10:28.000 022 33417.37 645.15 49996.10 28.41 2015-01-22 21:10:29.000 022 33417.36 645.10 49996.10 28.41 2015-01-22 21:10:30.000 022 33417.36 645.08 49996.10 28.41 2015-01-22 21:10:31.000 022 33417.28 645.15 49996.10 28.41 2015-01-22 21:10:32.000 022 33417.45 645.09 49996.10 28.41 2015-01-22 21:10:33.000 022 33417.38 645.11 49996.10 28.41 2015-01-22 21:10:34.000 022 33417.42 645.12 49996.10 28.41 2015-01-22 21:10:35.000 022 33417.43 645.06 49996.10 28.41 2015-01-22 21:10:36.000 022 33417.44 645.09 49996.10 28.41 2015-01-22 21:10:37.000 022 33417.39 645.11 49996.10 28.41 2015-01-22 21:10:38.000 022 33417.45 645.10 49996.10 28.41 2015-01-22 21:10:39.000 022 33417.37 645.06 49996.10 28.41 2015-01-22 21:10:40.000 022 33417.39 645.06 49996.10 28.41 2015-01-22 21:10:41.000 022 33417.47 645.05 49996.10 28.41 2015-01-22 21:10:42.000 022 33417.48 645.06 49996.10 28.41 2015-01-22 21:10:43.000 022 33417.49 645.02 49996.10 28.41 2015-01-22 21:10:44.000 022 33417.46 645.06 49996.10 28.41 2015-01-22 21:10:45.000 022 33417.40 645.03 49996.10 28.41 2015-01-22 21:10:46.000 022 33417.37 645.08 49996.10 28.41 2015-01-22 21:10:47.000 022 33417.38 645.01 49996.10 28.41 2015-01-22 21:10:48.000 022 33417.40 645.04 49996.10 28.41 2015-01-22 21:10:49.000 022 33417.36 645.02 49996.10 28.41 2015-01-22 21:10:50.000 022 33417.43 645.07 49996.10 28.41 2015-01-22 21:10:51.000 022 33417.42 645.03 49996.10 28.41 2015-01-22 21:10:52.000 022 33417.42 644.98 49996.10 28.41 2015-01-22 21:10:53.000 022 33417.43 645.04 49996.10 28.41 2015-01-22 21:10:54.000 022 33417.48 645.01 49996.10 28.41 2015-01-22 21:10:55.000 022 33417.50 645.00 49996.10 28.41 2015-01-22 21:10:56.000 022 33417.45 645.01 49996.10 28.41 2015-01-22 21:10:57.000 022 33417.42 644.99 49996.10 28.41 2015-01-22 21:10:58.000 022 33417.42 644.96 49996.10 28.41 2015-01-22 21:10:59.000 022 33417.45 644.99 49996.10 28.41 2015-01-22 21:11:00.000 022 33417.45 645.00 49996.10 28.41 2015-01-22 21:11:00.000 022 33417.37 644.98 49996.10 28.41 2015-01-22 21:11:02.000 022 33417.43 644.92 49996.10 28.41 2015-01-22 21:11:03.000 022 33417.50 644.96 49996.10 28.41 2015-01-22 21:11:04.000 022 33417.40 645.03 49996.10 28.41 2015-01-22 21:11:05.000 022 33417.43 644.98 49996.10 28.41 2015-01-22 21:11:06.000 022 33417.44 645.01 49996.10 28.41 2015-01-22 21:11:07.000 022 33417.52 644.99 49996.10 28.41 2015-01-22 21:11:08.000 022 33417.37 645.00 49996.10 28.41 2015-01-22 21:11:09.000 022 33417.40 644.99 49996.10 28.41 2015-01-22 21:11:10.000 022 33417.46 645.00 49996.10 28.41 2015-01-22 21:11:11.000 022 33417.47 645.03 49996.10 28.41 2015-01-22 21:11:12.000 022 33417.47 644.96 49996.10 28.41 2015-01-22 21:11:13.000 022 33417.47 644.97 49996.10 28.41 2015-01-22 21:11:13.000 022 33417.40 644.99 49996.10 28.41 2015-01-22 21:11:15.000 022 33417.48 644.98 49996.10 28.41 2015-01-22 21:11:16.000 022 33417.51 645.00 49996.10 28.41 2015-01-22 21:11:17.000 022 33417.43 644.97 49996.10 28.41 2015-01-22 21:11:18.000 022 33417.43 644.98 49996.10 28.41 2015-01-22 21:11:19.000 022 33417.40 645.01 49996.10 28.41 2015-01-22 21:11:20.000 022 33417.46 645.01 49996.10 28.41 2015-01-22 21:11:21.000 022 33417.45 645.02 49996.10 28.41 2015-01-22 21:11:22.000 022 33417.43 644.97 49996.10 28.41 2015-01-22 21:11:23.000 022 33417.42 645.00 49996.10 28.41 2015-01-22 21:11:24.000 022 33417.42 645.00 49996.10 28.41 2015-01-22 21:11:25.000 022 33417.44 645.00 49996.10 28.41 2015-01-22 21:11:26.000 022 33417.39 645.00 49996.10 28.41 2015-01-22 21:11:27.000 022 33417.47 644.99 49996.10 28.41 2015-01-22 21:11:28.000 022 33417.44 644.99 49996.10 28.41 2015-01-22 21:11:29.000 022 33417.42 645.02 49996.10 28.41 2015-01-22 21:11:30.000 022 33417.36 645.01 49996.10 28.41 2015-01-22 21:11:31.000 022 33417.37 644.98 49996.10 28.41 2015-01-22 21:11:32.000 022 33417.48 644.98 49996.10 28.41 2015-01-22 21:11:33.000 022 33417.38 644.97 49996.10 28.41 2015-01-22 21:11:34.000 022 33417.39 644.99 49996.10 28.41 2015-01-22 21:11:35.000 022 33417.41 644.99 49996.10 28.41 2015-01-22 21:11:36.000 022 33417.39 644.98 49996.10 28.41 2015-01-22 21:11:37.000 022 33417.49 645.02 49996.10 28.41 2015-01-22 21:11:38.000 022 33417.43 644.99 49996.10 28.41 2015-01-22 21:11:39.000 022 33417.38 644.96 49996.10 28.41 2015-01-22 21:11:40.000 022 33417.39 645.03 49996.10 28.41 2015-01-22 21:11:41.000 022 33417.40 644.99 49996.10 28.41 2015-01-22 21:11:42.000 022 33417.42 645.00 49996.10 28.41 2015-01-22 21:11:43.000 022 33417.40 645.01 49996.10 28.41 2015-01-22 21:11:44.000 022 33417.45 645.00 49996.10 28.41 2015-01-22 21:11:45.000 022 33417.42 644.99 49996.10 28.41 2015-01-22 21:11:46.000 022 33417.46 644.99 49996.10 28.41 2015-01-22 21:11:47.000 022 33417.48 645.02 49996.10 28.41 2015-01-22 21:11:48.000 022 33417.38 645.02 49996.10 28.41 2015-01-22 21:11:49.000 022 33417.45 645.01 49996.10 28.41 2015-01-22 21:11:50.000 022 33417.50 645.00 49996.10 28.41 2015-01-22 21:11:51.000 022 33417.43 644.97 49996.10 28.41 2015-01-22 21:11:52.000 022 33417.49 644.99 49996.10 28.41 2015-01-22 21:11:53.000 022 33417.46 644.94 49996.10 28.41 2015-01-22 21:11:54.000 022 33417.49 644.94 49996.10 28.41 2015-01-22 21:11:54.000 022 33417.49 644.97 49996.10 28.41 2015-01-22 21:11:56.000 022 33417.54 644.97 49996.10 28.41 2015-01-22 21:11:57.000 022 33417.40 644.96 49996.10 28.41 2015-01-22 21:11:58.000 022 33417.46 644.96 49996.10 28.41 2015-01-22 21:11:59.000 022 33417.43 644.97 49996.10 28.41 2015-01-22 21:12:00.000 022 33417.39 644.97 49996.10 28.41 2015-01-22 21:12:01.000 022 33417.58 644.96 49996.10 28.41 2015-01-22 21:12:02.000 022 33417.54 645.01 49996.10 28.41 2015-01-22 21:12:03.000 022 33417.48 645.00 49996.10 28.41 2015-01-22 21:12:04.000 022 33417.53 644.95 49996.10 28.41 2015-01-22 21:12:05.000 022 33417.54 644.96 49996.10 28.41 2015-01-22 21:12:06.000 022 33417.51 644.92 49996.10 28.41 2015-01-22 21:12:07.000 022 33417.63 644.97 49996.10 28.41 2015-01-22 21:12:07.000 022 33417.57 644.93 49996.10 28.41 2015-01-22 21:12:09.000 022 33417.52 644.93 49996.10 28.41 2015-01-22 21:12:10.000 022 33417.60 644.96 49996.10 28.41 2015-01-22 21:12:11.000 022 33417.66 644.93 49996.10 28.41 2015-01-22 21:12:12.000 022 33417.59 644.92 49996.10 28.41 2015-01-22 21:12:13.000 022 33417.69 644.93 49996.10 28.41 2015-01-22 21:12:14.000 022 33417.59 644.90 49996.10 28.41 2015-01-22 21:12:15.000 022 33417.61 644.88 49996.10 28.41 2015-01-22 21:12:16.000 022 33417.69 644.93 49996.10 28.41 2015-01-22 21:12:17.000 022 33417.81 644.90 49996.10 28.41 2015-01-22 21:12:18.000 022 33417.74 644.92 49996.10 28.41 2015-01-22 21:12:19.000 022 33417.76 644.86 49996.10 28.41 2015-01-22 21:12:20.000 022 33417.73 644.87 49996.10 28.41 2015-01-22 21:12:21.000 022 33417.68 644.89 49996.10 28.41 2015-01-22 21:12:22.000 022 33417.77 644.87 49996.10 28.41 2015-01-22 21:12:23.000 022 33417.71 644.88 49996.10 28.41 2015-01-22 21:12:24.000 022 33417.76 644.89 49996.10 28.41 2015-01-22 21:12:25.000 022 33417.77 644.86 49996.10 28.41 2015-01-22 21:12:26.000 022 33417.76 644.84 49996.10 28.41 2015-01-22 21:12:27.000 022 33417.68 644.83 49996.10 28.41 2015-01-22 21:12:28.000 022 33417.67 644.85 49996.10 28.41 2015-01-22 21:12:29.000 022 33417.84 644.84 49996.10 28.41 2015-01-22 21:12:30.000 022 33417.74 644.85 49996.10 28.41 2015-01-22 21:12:31.000 022 33417.77 644.84 49996.10 28.41 2015-01-22 21:12:32.000 022 33417.91 644.83 49996.10 28.41 2015-01-22 21:12:33.000 022 33417.82 644.85 49996.10 28.41 2015-01-22 21:12:34.000 022 33417.82 644.84 49996.10 28.41 2015-01-22 21:12:35.000 022 33417.87 644.83 49996.10 28.41 2015-01-22 21:12:36.000 022 33417.87 644.80 49996.10 28.41 2015-01-22 21:12:37.000 022 33417.86 644.80 49996.10 28.41 2015-01-22 21:12:38.000 022 33417.85 644.85 49996.10 28.41 2015-01-22 21:12:39.000 022 33417.84 644.84 49996.10 28.41 2015-01-22 21:12:40.000 022 33417.85 644.79 49996.10 28.41 2015-01-22 21:12:41.000 022 33417.89 644.81 49996.10 28.41 2015-01-22 21:12:42.000 022 33418.02 644.82 49996.10 28.41 2015-01-22 21:12:43.000 022 33417.88 644.78 49996.10 28.41 2015-01-22 21:12:44.000 022 33417.93 644.82 49996.10 28.41 2015-01-22 21:12:45.000 022 33417.93 644.81 49996.10 28.41 2015-01-22 21:12:46.000 022 33417.98 644.80 49996.10 28.41 2015-01-22 21:12:47.000 022 33417.99 644.83 49996.10 28.41 2015-01-22 21:12:48.000 022 33418.01 644.82 49996.10 28.41 2015-01-22 21:12:48.000 022 33417.95 644.79 49996.10 28.41 2015-01-22 21:12:50.000 022 33417.99 644.79 49996.10 28.41 2015-01-22 21:12:51.000 022 33417.88 644.77 49996.10 28.41 2015-01-22 21:12:52.000 022 33417.98 644.75 49996.10 28.41 2015-01-22 21:12:53.000 022 33418.01 644.75 49996.10 28.41 2015-01-22 21:12:54.000 022 33417.88 644.75 49996.10 28.41 2015-01-22 21:12:55.000 022 33418.01 644.75 49996.10 28.41 2015-01-22 21:12:56.000 022 33418.09 644.75 49996.10 28.41 2015-01-22 21:12:57.000 022 33418.11 644.75 49996.10 28.41 2015-01-22 21:12:58.000 022 33418.09 644.78 49996.10 28.41 2015-01-22 21:12:59.000 022 33418.14 644.72 49996.10 28.41 2015-01-22 21:13:00.000 022 33418.07 644.69 49996.10 28.41 2015-01-22 21:13:01.000 022 33418.04 644.74 49996.10 28.41 2015-01-22 21:13:01.000 022 33418.07 644.75 49996.10 28.41 2015-01-22 21:13:03.000 022 33418.11 644.76 49996.10 28.41 2015-01-22 21:13:04.000 022 33418.07 644.74 49996.10 28.41 2015-01-22 21:13:05.000 022 33418.12 644.72 49996.10 28.41 2015-01-22 21:13:06.000 022 33418.17 644.71 49996.10 28.41 2015-01-22 21:13:07.000 022 33418.20 644.69 49996.10 28.41 2015-01-22 21:13:08.000 022 33418.17 644.71 49996.10 28.41 2015-01-22 21:13:09.000 022 33418.13 644.71 49996.10 28.41 2015-01-22 21:13:10.000 022 33418.07 644.71 49996.10 28.41 2015-01-22 21:13:11.000 022 33418.09 644.72 49996.10 28.41 2015-01-22 21:13:12.000 022 33418.14 644.70 49996.10 28.41 2015-01-22 21:13:13.000 022 33418.05 644.67 49996.10 28.41 2015-01-22 21:13:14.000 022 33418.08 644.71 49996.10 28.41 2015-01-22 21:13:15.000 022 33418.10 644.71 49996.10 28.41 2015-01-22 21:13:16.000 022 33418.11 644.71 49996.10 28.41 2015-01-22 21:13:17.000 022 33418.18 644.68 49996.10 28.41 2015-01-22 21:13:18.000 022 33418.07 644.71 49996.10 28.41 2015-01-22 21:13:19.000 022 33418.06 644.67 49996.10 28.41 2015-01-22 21:13:20.000 022 33418.16 644.65 49996.10 28.41 2015-01-22 21:13:21.000 022 33418.07 644.66 49996.10 28.41 2015-01-22 21:13:22.000 022 33418.10 644.63 49996.10 28.41 2015-01-22 21:13:23.000 022 33418.11 644.71 49996.10 28.41 2015-01-22 21:13:24.000 022 33418.05 644.65 49996.10 28.41 2015-01-22 21:13:25.000 022 33418.04 644.69 49996.10 28.41 2015-01-22 21:13:26.000 022 33418.14 644.67 49996.10 28.41 2015-01-22 21:13:27.000 022 33418.04 644.63 49996.10 28.41 2015-01-22 21:13:28.000 022 33418.05 644.63 49996.10 28.41 2015-01-22 21:13:29.000 022 33418.09 644.67 49996.10 28.41 2015-01-22 21:13:30.000 022 33418.07 644.66 49996.10 28.41 2015-01-22 21:13:31.000 022 33418.15 644.66 49996.10 28.41 2015-01-22 21:13:32.000 022 33417.94 644.67 49996.10 28.41 2015-01-22 21:13:33.000 022 33418.10 644.66 49996.10 28.41 2015-01-22 21:13:34.000 022 33418.03 644.64 49996.10 28.41 2015-01-22 21:13:35.000 022 33418.00 644.64 49996.10 28.41 2015-01-22 21:13:36.000 022 33417.99 644.64 49996.10 28.41 2015-01-22 21:13:37.000 022 33417.92 644.62 49996.10 28.41 2015-01-22 21:13:38.000 022 33417.93 644.66 49996.10 28.41 2015-01-22 21:13:39.000 022 33418.03 644.66 49996.10 28.41 2015-01-22 21:13:40.000 022 33417.98 644.66 49996.10 28.41 2015-01-22 21:13:41.000 022 33417.96 644.67 49996.10 28.41 2015-01-22 21:13:42.000 022 33417.99 644.65 49996.10 28.41 2015-01-22 21:13:42.000 022 33417.92 644.63 49996.10 28.41 2015-01-22 21:13:44.000 022 33418.04 644.66 49996.10 28.41 2015-01-22 21:13:45.000 022 33417.93 644.61 49996.10 28.41 2015-01-22 21:13:46.000 022 33417.90 644.62 49996.10 28.41 2015-01-22 21:13:47.000 022 33417.98 644.65 49996.10 28.41 2015-01-22 21:13:48.000 022 33417.88 644.62 49996.10 28.41 2015-01-22 21:13:49.000 022 33417.92 644.60 49996.10 28.41 2015-01-22 21:13:50.000 022 33418.04 644.59 49996.10 28.41 2015-01-22 21:13:51.000 022 33417.89 644.57 49996.10 28.41 2015-01-22 21:13:52.000 022 33418.01 644.60 49996.10 28.41 2015-01-22 21:13:53.000 022 33417.98 644.61 49996.10 28.41 2015-01-22 21:13:54.000 022 33417.93 644.61 49996.10 28.41 2015-01-22 21:13:55.000 022 33417.92 644.59 49996.10 28.41 2015-01-22 21:13:55.000 022 33417.95 644.58 49996.10 28.41 2015-01-22 21:13:57.000 022 33417.96 644.61 49996.10 28.41 2015-01-22 21:13:58.000 022 33417.96 644.59 49996.10 28.41 2015-01-22 21:13:59.000 022 33417.90 644.59 49996.10 28.41 2015-01-22 21:14:00.000 022 33417.97 644.59 49996.10 28.41 2015-01-22 21:14:01.000 022 33418.00 644.59 49996.10 28.41 2015-01-22 21:14:02.000 022 33417.99 644.58 49996.10 28.41 2015-01-22 21:14:03.000 022 33418.07 644.57 49996.10 28.41 2015-01-22 21:14:04.000 022 33418.00 644.55 49996.10 28.41 2015-01-22 21:14:05.000 022 33417.99 644.55 49996.10 28.41 2015-01-22 21:14:06.000 022 33418.04 644.56 49996.10 28.41 2015-01-22 21:14:07.000 022 33417.93 644.53 49996.10 28.41 2015-01-22 21:14:08.000 022 33417.99 644.50 49996.10 28.41 2015-01-22 21:14:09.000 022 33417.94 644.49 49996.10 28.41 2015-01-22 21:14:10.000 022 33417.90 644.48 49996.10 28.41 2015-01-22 21:14:11.000 022 33418.10 644.48 49996.10 28.41 2015-01-22 21:14:12.000 022 33418.04 644.46 49996.10 28.41 2015-01-22 21:14:13.000 022 33418.03 644.48 49996.10 28.41 2015-01-22 21:14:14.000 022 33418.07 644.45 49996.10 28.41 2015-01-22 21:14:15.000 022 33418.02 644.44 49996.10 28.41 2015-01-22 21:14:16.000 022 33418.05 644.44 49996.10 28.41 2015-01-22 21:14:17.000 022 33418.06 644.44 49996.10 28.41 2015-01-22 21:14:18.000 022 33418.12 644.47 49996.10 28.41 2015-01-22 21:14:19.000 022 33418.15 644.39 49996.10 28.41 2015-01-22 21:14:20.000 022 33418.04 644.41 49996.10 28.41 2015-01-22 21:14:21.000 022 33418.05 644.42 49996.10 28.41 2015-01-22 21:14:22.000 022 33418.04 644.39 49996.10 28.41 2015-01-22 21:14:23.000 022 33418.12 644.44 49996.10 28.41 2015-01-22 21:14:24.000 022 33418.10 644.40 49996.10 28.41 2015-01-22 21:14:25.000 022 33418.11 644.39 49996.10 28.41 2015-01-22 21:14:26.000 022 33418.07 644.42 49996.10 28.41 2015-01-22 21:14:27.000 022 33418.13 644.40 49996.10 28.41 2015-01-22 21:14:28.000 022 33418.10 644.40 49996.10 28.41 2015-01-22 21:14:29.000 022 33418.11 644.41 49996.10 28.41 2015-01-22 21:14:30.000 022 33418.08 644.38 49996.10 28.41 2015-01-22 21:14:31.000 022 33418.15 644.38 49996.10 28.41 2015-01-22 21:14:32.000 022 33418.09 644.41 49996.10 28.41 2015-01-22 21:14:33.000 022 33418.11 644.35 49996.10 28.41 2015-01-22 21:14:34.000 022 33418.09 644.38 49996.10 28.41 2015-01-22 21:14:35.000 022 33418.04 644.42 49996.10 28.41 2015-01-22 21:14:36.000 022 33418.07 644.40 49996.10 28.41 2015-01-22 21:14:36.000 022 33418.11 644.39 49996.10 28.41 2015-01-22 21:14:38.000 022 33418.03 644.39 49996.10 28.41 2015-01-22 21:14:39.000 022 33418.09 644.39 49996.10 28.41 2015-01-22 21:14:40.000 022 33418.06 644.36 49996.10 28.41 2015-01-22 21:14:41.000 022 33418.08 644.32 49996.10 28.41 2015-01-22 21:14:42.000 022 33418.04 644.36 49996.10 28.41 2015-01-22 21:14:43.000 022 33417.99 644.37 49996.10 28.41 2015-01-22 21:14:44.000 022 33418.18 644.35 49996.10 28.41 2015-01-22 21:14:45.000 022 33418.01 644.32 49996.10 28.41 2015-01-22 21:14:46.000 022 33418.07 644.32 49996.10 28.41 2015-01-22 21:14:47.000 022 33418.18 644.36 49996.10 28.41 2015-01-22 21:14:48.000 022 33418.11 644.34 49996.10 28.41 2015-01-22 21:14:49.000 022 33418.10 644.34 49996.10 28.41 2015-01-22 21:14:49.000 022 33418.13 644.32 49996.10 28.41 2015-01-22 21:14:51.000 022 33418.07 644.37 49996.10 28.41 2015-01-22 21:14:52.000 022 33418.11 644.31 49996.10 28.41 2015-01-22 21:14:53.000 022 33418.18 644.33 49996.10 28.41 2015-01-22 21:14:54.000 022 33418.13 644.29 49996.10 28.41 2015-01-22 21:14:55.000 022 33418.16 644.31 49996.10 28.41 2015-01-22 21:14:56.000 022 33418.17 644.34 49996.10 28.41 2015-01-22 21:14:57.000 022 33418.14 644.35 49996.10 28.41 2015-01-22 21:14:58.000 022 33418.20 644.34 49996.10 28.41 2015-01-22 21:14:59.000 022 33418.20 644.32 49996.10 28.41 2015-01-22 21:15:00.000 022 33418.18 644.31 49996.10 28.41 2015-01-22 21:15:01.000 022 33418.27 644.31 49996.10 28.41 2015-01-22 21:15:02.000 022 33418.21 644.25 49996.10 28.41 2015-01-22 21:15:03.000 022 33418.20 644.27 49996.10 28.41 2015-01-22 21:15:04.000 022 33418.12 644.28 49996.10 28.41 2015-01-22 21:15:05.000 022 33418.23 644.29 49996.10 28.41 2015-01-22 21:15:06.000 022 33418.23 644.32 49996.10 28.41 2015-01-22 21:15:07.000 022 33418.17 644.30 49996.10 28.41 2015-01-22 21:15:08.000 022 33418.24 644.29 49996.10 28.41 2015-01-22 21:15:09.000 022 33418.23 644.30 49996.10 28.41 2015-01-22 21:15:10.000 022 33418.29 644.28 49996.10 28.41 2015-01-22 21:15:11.000 022 33418.22 644.28 49996.10 28.41 2015-01-22 21:15:12.000 022 33418.28 644.29 49996.10 28.41 2015-01-22 21:15:13.000 022 33418.26 644.25 49996.10 28.41 2015-01-22 21:15:14.000 022 33418.27 644.29 49996.10 28.41 2015-01-22 21:15:15.000 022 33418.26 644.27 49996.10 28.41 2015-01-22 21:15:16.000 022 33418.24 644.24 49996.10 28.41 2015-01-22 21:15:17.000 022 33418.26 644.25 49996.10 28.41 2015-01-22 21:15:18.000 022 33418.28 644.27 49996.10 28.41 2015-01-22 21:15:19.000 022 33418.34 644.25 49996.10 28.41 2015-01-22 21:15:20.000 022 33418.39 644.24 49996.10 28.41 2015-01-22 21:15:21.000 022 33418.18 644.27 49996.10 28.41 2015-01-22 21:15:22.000 022 33418.26 644.27 49996.10 28.41 2015-01-22 21:15:23.000 022 33418.24 644.26 49996.10 28.41 2015-01-22 21:15:24.000 022 33418.36 644.27 49996.10 28.41 2015-01-22 21:15:25.000 022 33418.33 644.25 49996.10 28.41 2015-01-22 21:15:26.000 022 33418.23 644.23 49996.10 28.41 2015-01-22 21:15:27.000 022 33418.27 644.26 49996.10 28.41 2015-01-22 21:15:28.000 022 33418.25 644.25 49996.10 28.41 2015-01-22 21:15:29.000 022 33418.26 644.23 49996.10 28.41 2015-01-22 21:15:30.000 022 33418.22 644.26 49996.10 28.41 2015-01-22 21:15:30.000 022 33418.31 644.25 49996.10 28.41 2015-01-22 21:15:32.000 022 33418.23 644.24 49996.10 28.41 2015-01-22 21:15:33.000 022 33418.26 644.27 49996.10 28.41 2015-01-22 21:15:34.000 022 33418.19 644.28 49996.10 28.41 2015-01-22 21:15:35.000 022 33418.23 644.25 49996.10 28.41 2015-01-22 21:15:36.000 022 33418.30 644.27 49996.10 28.41 2015-01-22 21:15:37.000 022 33418.19 644.24 49996.10 28.41 2015-01-22 21:15:38.000 022 33418.16 644.28 49996.10 28.41 2015-01-22 21:15:39.000 022 33418.11 644.28 49996.10 28.41 2015-01-22 21:15:40.000 022 33418.14 644.26 49996.10 28.41 2015-01-22 21:15:41.000 022 33418.24 644.26 49996.10 28.41 2015-01-22 21:15:42.000 022 33418.23 644.28 49996.10 28.41 2015-01-22 21:15:43.000 022 33418.27 644.28 49996.10 28.41 2015-01-22 21:15:43.000 022 33418.19 644.30 49996.10 28.41 2015-01-22 21:15:45.000 022 33418.30 644.28 49996.10 28.41 2015-01-22 21:15:46.000 022 33418.12 644.25 49996.10 28.41 2015-01-22 21:15:47.000 022 33418.18 644.28 49996.10 28.41 2015-01-22 21:15:48.000 022 33418.24 644.30 49996.10 28.41 2015-01-22 21:15:49.000 022 33418.27 644.24 49996.10 28.41 2015-01-22 21:15:50.000 022 33418.22 644.28 49996.10 28.41 2015-01-22 21:15:51.000 022 33418.30 644.29 49996.10 28.41 2015-01-22 21:15:52.000 022 33418.21 644.30 49996.10 28.41 2015-01-22 21:15:53.000 022 33418.30 644.27 49996.10 28.41 2015-01-22 21:15:54.000 022 33418.26 644.27 49996.10 28.41 2015-01-22 21:15:55.000 022 33418.29 644.28 49996.10 28.41 2015-01-22 21:15:56.000 022 33418.17 644.25 49996.10 28.41 2015-01-22 21:15:57.000 022 33418.32 644.28 49996.10 28.41 2015-01-22 21:15:58.000 022 33418.26 644.23 49996.10 28.41 2015-01-22 21:15:59.000 022 33418.27 644.30 49996.10 28.41 2015-01-22 21:16:00.000 022 33418.16 644.27 49996.10 28.41 2015-01-22 21:16:01.000 022 33418.17 644.23 49996.10 28.41 2015-01-22 21:16:02.000 022 33418.29 644.29 49996.10 28.41 2015-01-22 21:16:03.000 022 33418.31 644.25 49996.10 28.41 2015-01-22 21:16:04.000 022 33418.27 644.26 49996.10 28.41 2015-01-22 21:16:05.000 022 33418.25 644.26 49996.10 28.41 2015-01-22 21:16:06.000 022 33418.23 644.29 49996.10 28.41 2015-01-22 21:16:07.000 022 33418.27 644.21 49996.10 28.41 2015-01-22 21:16:08.000 022 33418.27 644.27 49996.10 28.41 2015-01-22 21:16:09.000 022 33418.24 644.21 49996.10 28.41 2015-01-22 21:16:10.000 022 33418.21 644.25 49996.10 28.41 2015-01-22 21:16:11.000 022 33418.21 644.28 49996.10 28.41 2015-01-22 21:16:12.000 022 33418.26 644.28 49996.10 28.41 2015-01-22 21:16:13.000 022 33418.20 644.30 49996.10 28.41 2015-01-22 21:16:14.000 022 33418.17 644.29 49996.10 28.41 2015-01-22 21:16:15.000 022 33418.21 644.24 49996.10 28.41 2015-01-22 21:16:16.000 022 33418.20 644.26 49996.10 28.41 2015-01-22 21:16:17.000 022 33418.15 644.27 49996.10 28.41 2015-01-22 21:16:18.000 022 33418.24 644.29 49996.10 28.41 2015-01-22 21:16:19.000 022 33418.25 644.27 49996.10 28.41 2015-01-22 21:16:20.000 022 33418.23 644.27 49996.10 28.41 2015-01-22 21:16:21.000 022 33418.24 644.30 49996.10 28.41 2015-01-22 21:16:22.000 022 33418.27 644.26 49996.10 28.41 2015-01-22 21:16:23.000 022 33418.18 644.27 49996.10 28.41 2015-01-22 21:16:24.000 022 33418.23 644.31 49996.10 28.41 2015-01-22 21:16:24.000 022 33418.33 644.26 49996.10 28.41 2015-01-22 21:16:26.000 022 33418.33 644.30 49996.10 28.41 2015-01-22 21:16:27.000 022 33418.32 644.34 49996.10 28.41 2015-01-22 21:16:28.000 022 33418.18 644.29 49996.10 28.41 2015-01-22 21:16:29.000 022 33418.24 644.31 49996.10 28.41 2015-01-22 21:16:30.000 022 33418.17 644.29 49996.10 28.41 2015-01-22 21:16:31.000 022 33418.30 644.27 49996.10 28.41 2015-01-22 21:16:32.000 022 33418.14 644.34 49996.10 28.41 2015-01-22 21:16:33.000 022 33418.23 644.30 49996.10 28.41 2015-01-22 21:16:34.000 022 33418.32 644.28 49996.10 28.41 2015-01-22 21:16:35.000 022 33418.26 644.26 49996.10 28.41 2015-01-22 21:16:36.000 022 33418.26 644.27 49996.10 28.41 2015-01-22 21:16:37.000 022 33418.26 644.27 49996.10 28.41 2015-01-22 21:16:37.000 022 33418.26 644.25 49996.10 28.41 2015-01-22 21:16:39.000 022 33418.28 644.27 49996.10 28.41 2015-01-22 21:16:40.000 022 33418.23 644.30 49996.10 28.41 2015-01-22 21:16:41.000 022 33418.24 644.27 49996.10 28.41 2015-01-22 21:16:42.000 022 33418.24 644.28 49996.10 28.41 2015-01-22 21:16:43.000 022 33418.29 644.26 49996.10 28.41 2015-01-22 21:16:44.000 022 33418.27 644.32 49996.10 28.41 2015-01-22 21:16:45.000 022 33418.32 644.29 49996.10 28.41 2015-01-22 21:16:46.000 022 33418.20 644.27 49996.10 28.41 2015-01-22 21:16:47.000 022 33418.31 644.27 49996.10 28.41 2015-01-22 21:16:48.000 022 33418.27 644.27 49996.10 28.41 2015-01-22 21:16:49.000 022 33418.33 644.28 49996.10 28.41 2015-01-22 21:16:50.000 022 33418.24 644.28 49996.10 28.41 2015-01-22 21:16:51.000 022 33418.21 644.26 49996.10 28.41 2015-01-22 21:16:52.000 022 33418.33 644.24 49996.10 28.41 2015-01-22 21:16:53.000 022 33418.25 644.30 49996.10 28.41 2015-01-22 21:16:54.000 022 33418.30 644.28 49996.10 28.41 2015-01-22 21:16:55.000 022 33418.17 644.30 49996.10 28.41 2015-01-22 21:16:56.000 022 33418.20 644.28 49996.10 28.41 2015-01-22 21:16:57.000 022 33418.22 644.27 49996.10 28.41 2015-01-22 21:16:58.000 022 33418.14 644.27 49996.10 28.41 2015-01-22 21:16:59.000 022 33418.17 644.30 49996.10 28.41 2015-01-22 21:17:00.000 022 33418.15 644.25 49996.10 28.41 2015-01-22 21:17:01.000 022 33418.16 644.28 49996.10 28.41 2015-01-22 21:17:02.000 022 33418.11 644.30 49996.10 28.41 2015-01-22 21:17:03.000 022 33418.16 644.30 49996.10 28.41 2015-01-22 21:17:04.000 022 33418.23 644.30 49996.10 28.41 2015-01-22 21:17:05.000 022 33418.14 644.29 49996.10 28.41 2015-01-22 21:17:06.000 022 33418.17 644.28 49996.10 28.41 2015-01-22 21:17:07.000 022 33418.30 644.32 49996.10 28.41 2015-01-22 21:17:08.000 022 33418.12 644.29 49996.10 28.41 2015-01-22 21:17:09.000 022 33418.27 644.31 49996.10 28.41 2015-01-22 21:17:10.000 022 33418.25 644.29 49996.10 28.41 2015-01-22 21:17:11.000 022 33418.30 644.25 49996.10 28.41 2015-01-22 21:17:12.000 022 33418.27 644.31 49996.10 28.41 2015-01-22 21:17:13.000 022 33418.25 644.32 49996.10 28.41 2015-01-22 21:17:14.000 022 33418.17 644.34 49996.10 28.41 2015-01-22 21:17:15.000 022 33418.14 644.32 49996.10 28.41 2015-01-22 21:17:16.000 022 33418.11 644.30 49996.10 28.41 2015-01-22 21:17:17.000 022 33418.08 644.30 49996.10 28.41 2015-01-22 21:17:18.000 022 33418.14 644.32 49996.10 28.41 2015-01-22 21:17:18.000 022 33418.15 644.32 49996.10 28.41 2015-01-22 21:17:20.000 022 33418.04 644.29 49996.10 28.41 2015-01-22 21:17:21.000 022 33418.05 644.34 49996.10 28.41 2015-01-22 21:17:22.000 022 33418.14 644.30 49996.10 28.41 2015-01-22 21:17:23.000 022 33418.04 644.30 49996.10 28.41 2015-01-22 21:17:24.000 022 33418.05 644.30 49996.10 28.41 2015-01-22 21:17:25.000 022 33418.05 644.31 49996.10 28.41 2015-01-22 21:17:26.000 022 33418.11 644.34 49996.10 28.41 2015-01-22 21:17:27.000 022 33418.09 644.30 49996.10 28.41 2015-01-22 21:17:28.000 022 33418.02 644.33 49996.10 28.41 2015-01-22 21:17:29.000 022 33418.05 644.29 49996.10 28.41 2015-01-22 21:17:30.000 022 33417.99 644.33 49996.10 28.41 2015-01-22 21:17:31.000 022 33418.04 644.36 49996.10 28.41 2015-01-22 21:17:31.000 022 33418.01 644.34 49996.10 28.41 2015-01-22 21:17:33.000 022 33417.92 644.36 49996.10 28.41 2015-01-22 21:17:34.000 022 33417.97 644.33 49996.10 28.41 2015-01-22 21:17:35.000 022 33417.99 644.32 49996.10 28.41 2015-01-22 21:17:36.000 022 33418.02 644.37 49996.10 28.41 2015-01-22 21:17:37.000 022 33417.98 644.34 49996.10 28.41 2015-01-22 21:17:38.000 022 33417.93 644.39 49996.10 28.41 2015-01-22 21:17:39.000 022 33417.99 644.34 49996.10 28.41 2015-01-22 21:17:40.000 022 33417.96 644.35 49996.10 28.41 2015-01-22 21:17:41.000 022 33417.96 644.37 49996.10 28.41 2015-01-22 21:17:42.000 022 33417.97 644.40 49996.10 28.41 2015-01-22 21:17:43.000 022 33418.00 644.37 49996.10 28.41 2015-01-22 21:17:44.000 022 33417.93 644.39 49996.10 28.41 2015-01-22 21:17:45.000 022 33417.98 644.44 49996.10 28.41 2015-01-22 21:17:46.000 022 33417.84 644.43 49996.10 28.41 2015-01-22 21:17:47.000 022 33417.88 644.38 49996.10 28.41 2015-01-22 21:17:48.000 022 33417.88 644.42 49996.10 28.41 2015-01-22 21:17:49.000 022 33417.86 644.40 49996.10 28.41 2015-01-22 21:17:50.000 022 33417.83 644.44 49996.10 28.41 2015-01-22 21:17:51.000 022 33417.86 644.42 49996.10 28.41 2015-01-22 21:17:52.000 022 33417.81 644.40 49996.10 28.41 2015-01-22 21:17:53.000 022 33417.89 644.41 49996.10 28.41 2015-01-22 21:17:54.000 022 33417.83 644.41 49996.10 28.41 2015-01-22 21:17:55.000 022 33417.88 644.42 49996.10 28.41 2015-01-22 21:17:56.000 022 33417.68 644.44 49996.10 28.41 2015-01-22 21:17:57.000 022 33417.81 644.43 49996.10 28.41 2015-01-22 21:17:58.000 022 33417.82 644.43 49996.10 28.41 2015-01-22 21:17:59.000 022 33417.74 644.42 49996.10 28.41 2015-01-22 21:18:00.000 022 33417.77 644.42 49996.10 28.41 2015-01-22 21:18:01.000 022 33417.81 644.44 49996.10 28.41 2015-01-22 21:18:02.000 022 33417.70 644.42 49996.10 28.41 2015-01-22 21:18:03.000 022 33417.72 644.43 49996.10 28.41 2015-01-22 21:18:04.000 022 33417.76 644.45 49996.10 28.41 2015-01-22 21:18:05.000 022 33417.73 644.50 49996.10 28.41 2015-01-22 21:18:06.000 022 33417.70 644.49 49996.10 28.41 2015-01-22 21:18:07.000 022 33417.76 644.49 49996.10 28.41 2015-01-22 21:18:08.000 022 33417.67 644.50 49996.10 28.41 2015-01-22 21:18:09.000 022 33417.76 644.48 49996.10 28.41 2015-01-22 21:18:10.000 022 33417.76 644.48 49996.10 28.41 2015-01-22 21:18:11.000 022 33417.68 644.46 49996.10 28.41 2015-01-22 21:18:12.000 022 33417.69 644.51 49996.10 28.41 2015-01-22 21:18:12.000 022 33417.70 644.48 49996.10 28.41 2015-01-22 21:18:14.000 022 33417.55 644.50 49996.10 28.41 2015-01-22 21:18:15.000 022 33417.70 644.51 49996.10 28.41 2015-01-22 21:18:16.000 022 33417.67 644.55 49996.10 28.41 2015-01-22 21:18:17.000 022 33417.70 644.51 49996.10 28.41 2015-01-22 21:18:18.000 022 33417.65 644.52 49996.10 28.41 2015-01-22 21:18:19.000 022 33417.65 644.49 49996.10 28.41 2015-01-22 21:18:20.000 022 33417.68 644.54 49996.10 28.41 2015-01-22 21:18:21.000 022 33417.62 644.53 49996.10 28.41 2015-01-22 21:18:22.000 022 33417.63 644.53 49996.10 28.41 2015-01-22 21:18:23.000 022 33417.60 644.56 49996.10 28.41 2015-01-22 21:18:24.000 022 33417.65 644.57 49996.10 28.41 2015-01-22 21:18:25.000 022 33417.63 644.53 49996.10 28.41 2015-01-22 21:18:25.000 022 33417.67 644.54 49996.10 28.41 2015-01-22 21:18:27.000 022 33417.73 644.55 49996.10 28.41 2015-01-22 21:18:28.000 022 33417.61 644.51 49996.10 28.41 2015-01-22 21:18:29.000 022 33417.61 644.57 49996.10 28.41 2015-01-22 21:18:30.000 022 33417.62 644.54 49996.10 28.41 2015-01-22 21:18:31.000 022 33417.64 644.56 49996.10 28.41 2015-01-22 21:18:32.000 022 33417.54 644.58 49996.10 28.41 2015-01-22 21:18:33.000 022 33417.61 644.51 49996.10 28.41 2015-01-22 21:18:34.000 022 33417.57 644.53 49996.10 28.41 2015-01-22 21:18:35.000 022 33417.53 644.56 49996.10 28.41 2015-01-22 21:18:36.000 022 33417.54 644.55 49996.10 28.41 2015-01-22 21:18:37.000 022 33417.49 644.59 49996.10 28.41 2015-01-22 21:18:38.000 022 33417.52 644.57 49996.10 28.41 2015-01-22 21:18:39.000 022 33417.56 644.59 49996.10 28.41 2015-01-22 21:18:40.000 022 33417.58 644.55 49996.10 28.41 2015-01-22 21:18:41.000 022 33417.55 644.58 49996.10 28.41 2015-01-22 21:18:42.000 022 33417.54 644.59 49996.10 28.41 2015-01-22 21:18:43.000 022 33417.62 644.56 49996.10 28.41 2015-01-22 21:18:44.000 022 33417.42 644.58 49996.10 28.41 2015-01-22 21:18:45.000 022 33417.57 644.61 49996.10 28.41 2015-01-22 21:18:46.000 022 33417.51 644.59 49996.10 28.41 2015-01-22 21:18:47.000 022 33417.54 644.59 49996.10 28.41 2015-01-22 21:18:48.000 022 33417.51 644.59 49996.10 28.41 2015-01-22 21:18:49.000 022 33417.54 644.60 49996.10 28.41 2015-01-22 21:18:50.000 022 33417.39 644.56 49996.10 28.42 2015-01-22 21:18:51.000 022 33417.60 644.59 49996.10 28.41 2015-01-22 21:18:52.000 022 33417.49 644.60 49996.10 28.41 2015-01-22 21:18:53.000 022 33417.49 644.59 49996.10 28.42 2015-01-22 21:18:54.000 022 33417.49 644.59 49996.10 28.41 2015-01-22 21:18:55.000 022 33417.50 644.60 49996.10 28.41 2015-01-22 21:18:56.000 022 33417.55 644.57 49996.10 28.41 2015-01-22 21:18:57.000 022 33417.49 644.57 49996.10 28.41 2015-01-22 21:18:58.000 022 33417.44 644.59 49996.10 28.41 2015-01-22 21:18:59.000 022 33417.55 644.58 49996.10 28.41 2015-01-22 21:19:00.000 022 33417.48 644.58 49996.10 28.42 2015-01-22 21:19:01.000 022 33417.50 644.62 49996.10 28.42 2015-01-22 21:19:02.000 022 33417.54 644.59 49996.10 28.42 2015-01-22 21:19:03.000 022 33417.46 644.59 49996.10 28.42 2015-01-22 21:19:04.000 022 33417.42 644.58 49996.10 28.42 2015-01-22 21:19:05.000 022 33417.42 644.62 49996.10 28.42 2015-01-22 21:19:06.000 022 33417.45 644.57 49996.10 28.42 2015-01-22 21:19:06.000 022 33417.48 644.58 49996.10 28.42 2015-01-22 21:19:08.000 022 33417.41 644.58 49996.10 28.42 2015-01-22 21:19:09.000 022 33417.43 644.57 49996.10 28.42 2015-01-22 21:19:10.000 022 33417.46 644.54 49996.10 28.42 2015-01-22 21:19:11.000 022 33417.45 644.59 49996.10 28.42 2015-01-22 21:19:12.000 022 33417.42 644.59 49996.10 28.42 2015-01-22 21:19:13.000 022 33417.40 644.57 49996.10 28.42 2015-01-22 21:19:14.000 022 33417.42 644.52 49996.10 28.42 2015-01-22 21:19:15.000 022 33417.49 644.57 49996.10 28.42 2015-01-22 21:19:16.000 022 33417.41 644.58 49996.10 28.42 2015-01-22 21:19:17.000 022 33417.54 644.57 49996.10 28.42 2015-01-22 21:19:18.000 022 33417.44 644.57 49996.10 28.42 2015-01-22 21:19:19.000 022 33417.38 644.58 49996.10 28.42 2015-01-22 21:19:19.000 022 33417.46 644.58 49996.10 28.42 2015-01-22 21:19:21.000 022 33417.43 644.55 49996.10 28.42 2015-01-22 21:19:22.000 022 33417.43 644.54 49996.10 28.42 2015-01-22 21:19:23.000 022 33417.35 644.60 49996.10 28.42 2015-01-22 21:19:24.000 022 33417.34 644.59 49996.10 28.42 2015-01-22 21:19:25.000 022 33417.30 644.60 49996.10 28.42 2015-01-22 21:19:26.000 022 33417.39 644.61 49996.10 28.42 2015-01-22 21:19:27.000 022 33417.33 644.55 49996.10 28.42 2015-01-22 21:19:28.000 022 33417.32 644.56 49996.10 28.42 2015-01-22 21:19:29.000 022 33417.34 644.61 49996.10 28.42 2015-01-22 21:19:30.000 022 33417.33 644.60 49996.10 28.42 2015-01-22 21:19:31.000 022 33417.24 644.61 49996.10 28.42 2015-01-22 21:19:32.000 022 33417.30 644.64 49996.10 28.42 2015-01-22 21:19:33.000 022 33417.32 644.61 49996.10 28.42 2015-01-22 21:19:34.000 022 33417.25 644.66 49996.10 28.42 2015-01-22 21:19:35.000 022 33417.24 644.61 49996.10 28.42 2015-01-22 21:19:36.000 022 33417.25 644.64 49996.10 28.42 2015-01-22 21:19:37.000 022 33417.27 644.67 49996.10 28.42 2015-01-22 21:19:38.000 022 33417.14 644.62 49996.10 28.42 2015-01-22 21:19:39.000 022 33417.24 644.63 49996.10 28.42 2015-01-22 21:19:40.000 022 33417.27 644.67 49996.10 28.42 2015-01-22 21:19:41.000 022 33417.24 644.71 49996.10 28.42 2015-01-22 21:19:42.000 022 33417.30 644.65 49996.10 28.42 2015-01-22 21:19:43.000 022 33417.16 644.64 49996.10 28.42 2015-01-22 21:19:44.000 022 33417.24 644.62 49996.10 28.42 2015-01-22 21:19:45.000 022 33417.28 644.66 49996.10 28.42 2015-01-22 21:19:46.000 022 33417.14 644.64 49996.10 28.42 2015-01-22 21:19:47.000 022 33417.29 644.68 49996.10 28.42 2015-01-22 21:19:48.000 022 33417.13 644.71 49996.10 28.42 2015-01-22 21:19:49.000 022 33417.12 644.67 49996.10 28.42 2015-01-22 21:19:50.000 022 33417.12 644.73 49996.10 28.42 2015-01-22 21:19:51.000 022 33417.24 644.72 49996.10 28.42 2015-01-22 21:19:52.000 022 33417.13 644.70 49996.10 28.42 2015-01-22 21:19:53.000 022 33417.17 644.72 49996.10 28.42 2015-01-22 21:19:54.000 022 33417.17 644.70 49996.10 28.42 2015-01-22 21:19:55.000 022 33417.17 644.74 49996.10 28.42 2015-01-22 21:19:56.000 022 33417.08 644.76 49996.10 28.41 2015-01-22 21:19:57.000 022 33417.09 644.71 49996.10 28.41 2015-01-22 21:19:58.000 022 33417.14 644.70 49996.10 28.41 2015-01-22 21:19:59.000 022 33417.10 644.79 49996.10 28.41 2015-01-22 21:20:00.000 022 33417.12 644.76 49996.10 28.41 2015-01-22 21:20:00.000 022 33417.18 644.75 49996.10 28.41 2015-01-22 21:20:02.000 022 33417.11 644.79 49996.10 28.42 2015-01-22 21:20:03.000 022 33417.15 644.79 49996.10 28.41 2015-01-22 21:20:04.000 022 33417.17 644.79 49996.10 28.41 2015-01-22 21:20:05.000 022 33417.18 644.76 49996.10 28.41 2015-01-22 21:20:06.000 022 33417.14 644.82 49996.10 28.41 2015-01-22 21:20:07.000 022 33417.09 644.78 49996.10 28.41 2015-01-22 21:20:08.000 022 33417.27 644.81 49996.10 28.41 2015-01-22 21:20:09.000 022 33417.14 644.85 49996.10 28.42 2015-01-22 21:20:10.000 022 33417.11 644.82 49996.10 28.42 2015-01-22 21:20:11.000 022 33417.19 644.82 49996.10 28.42 2015-01-22 21:20:12.000 022 33417.12 644.79 49996.10 28.41 2015-01-22 21:20:13.000 022 33417.14 644.79 49996.10 28.42 2015-01-22 21:20:13.000 022 33417.18 644.76 49996.10 28.41 2015-01-22 21:20:15.000 022 33417.20 644.79 49996.10 28.42 2015-01-22 21:20:16.000 022 33417.09 644.80 49996.10 28.42 2015-01-22 21:20:17.000 022 33417.06 644.81 49996.10 28.42 2015-01-22 21:20:18.000 022 33417.14 644.82 49996.10 28.42 2015-01-22 21:20:19.000 022 33417.14 644.80 49996.10 28.42 2015-01-22 21:20:20.000 022 33417.12 644.76 49996.10 28.42 2015-01-22 21:20:21.000 022 33417.14 644.81 49996.10 28.42 2015-01-22 21:20:22.000 022 33417.11 644.81 49996.10 28.42 2015-01-22 21:20:23.000 022 33417.12 644.83 49996.10 28.42 2015-01-22 21:20:24.000 022 33417.16 644.80 49996.10 28.42 2015-01-22 21:20:25.000 022 33417.12 644.83 49996.10 28.42 2015-01-22 21:20:26.000 022 33417.10 644.88 49996.10 28.42 2015-01-22 21:20:27.000 022 33417.27 644.85 49996.10 28.42 2015-01-22 21:20:28.000 022 33417.18 644.80 49996.10 28.42 2015-01-22 21:20:29.000 022 33417.10 644.82 49996.10 28.42 2015-01-22 21:20:30.000 022 33417.12 644.82 49996.10 28.42 2015-01-22 21:20:31.000 022 33417.09 644.87 49996.10 28.42 2015-01-22 21:20:32.000 022 33417.05 644.87 49996.10 28.42 2015-01-22 21:20:33.000 022 33417.19 644.83 49996.10 28.42 2015-01-22 21:20:34.000 022 33417.09 644.82 49996.10 28.42 2015-01-22 21:20:35.000 022 33417.21 644.87 49996.10 28.42 2015-01-22 21:20:36.000 022 33417.19 644.87 49996.10 28.42 2015-01-22 21:20:37.000 022 33417.29 644.81 49996.10 28.42 2015-01-22 21:20:38.000 022 33417.18 644.82 49996.10 28.42 2015-01-22 21:20:39.000 022 33417.23 644.84 49996.10 28.42 2015-01-22 21:20:40.000 022 33417.28 644.84 49996.10 28.42 2015-01-22 21:20:41.000 022 33417.22 644.82 49996.10 28.42 2015-01-22 21:20:42.000 022 33417.31 644.82 49996.10 28.42 2015-01-22 21:20:43.000 022 33417.29 644.82 49996.10 28.42 2015-01-22 21:20:44.000 022 33417.29 644.86 49996.10 28.42 2015-01-22 21:20:45.000 022 33417.22 644.83 49996.10 28.42 2015-01-22 21:20:46.000 022 33417.24 644.85 49996.10 28.42 2015-01-22 21:20:47.000 022 33417.28 644.80 49996.10 28.42 2015-01-22 21:20:48.000 022 33417.29 644.83 49996.10 28.42 2015-01-22 21:20:49.000 022 33417.26 644.84 49996.10 28.42 2015-01-22 21:20:50.000 022 33417.32 644.86 49996.10 28.42 2015-01-22 21:20:51.000 022 33417.36 644.80 49996.10 28.42 2015-01-22 21:20:52.000 022 33417.32 644.79 49996.10 28.42 2015-01-22 21:20:53.000 022 33417.32 644.88 49996.10 28.42 2015-01-22 21:20:54.000 022 33417.36 644.85 49996.10 28.42 2015-01-22 21:20:54.000 022 33417.27 644.87 49996.10 28.42 2015-01-22 21:20:56.000 022 33417.40 644.87 49996.10 28.42 2015-01-22 21:20:57.000 022 33417.33 644.84 49996.10 28.42 2015-01-22 21:20:58.000 022 33417.33 644.83 49996.10 28.42 2015-01-22 21:20:59.000 022 33417.40 644.87 49996.10 28.42 2015-01-22 21:21:00.000 022 33417.34 644.83 49996.10 28.42 2015-01-22 21:21:01.000 022 33417.40 644.85 49996.10 28.42 2015-01-22 21:21:02.000 022 33417.40 644.85 49996.10 28.42 2015-01-22 21:21:03.000 022 33417.35 644.86 49996.10 28.42 2015-01-22 21:21:04.000 022 33417.33 644.87 49996.10 28.42 2015-01-22 21:21:05.000 022 33417.40 644.90 49996.10 28.42 2015-01-22 21:21:06.000 022 33417.40 644.88 49996.10 28.42 2015-01-22 21:21:07.000 022 33417.45 644.87 49996.10 28.42 2015-01-22 21:21:07.000 022 33417.49 644.86 49996.10 28.42 2015-01-22 21:21:09.000 022 33417.54 644.88 49996.10 28.42 2015-01-22 21:21:10.000 022 33417.45 644.89 49996.10 28.42 2015-01-22 21:21:11.000 022 33417.45 644.87 49996.10 28.42 2015-01-22 21:21:12.000 022 33417.42 644.84 49996.10 28.42 2015-01-22 21:21:13.000 022 33417.42 644.87 49996.10 28.42 2015-01-22 21:21:14.000 022 33417.46 644.87 49996.10 28.42 2015-01-22 21:21:15.000 022 33417.40 644.89 49996.10 28.42 2015-01-22 21:21:16.000 022 33417.37 644.89 49996.10 28.42 2015-01-22 21:21:17.000 022 33417.49 644.85 49996.10 28.42 2015-01-22 21:21:18.000 022 33417.55 644.90 49996.10 28.42 2015-01-22 21:21:19.000 022 33417.54 644.86 49996.10 28.42 2015-01-22 21:21:20.000 022 33417.50 644.86 49996.10 28.42 2015-01-22 21:21:21.000 022 33417.54 644.91 49996.10 28.42 2015-01-22 21:21:22.000 022 33417.55 644.88 49996.10 28.42 2015-01-22 21:21:23.000 022 33417.61 644.86 49996.10 28.42 2015-01-22 21:21:24.000 022 33417.58 644.86 49996.10 28.42 2015-01-22 21:21:25.000 022 33417.58 644.85 49996.10 28.42 2015-01-22 21:21:26.000 022 33417.56 644.86 49996.10 28.42 2015-01-22 21:21:27.000 022 33417.53 644.88 49996.10 28.42 2015-01-22 21:21:28.000 022 33417.58 644.88 49996.10 28.42 2015-01-22 21:21:29.000 022 33417.55 644.89 49996.10 28.42 2015-01-22 21:21:30.000 022 33417.67 644.89 49996.10 28.42 2015-01-22 21:21:31.000 022 33417.58 644.84 49996.10 28.42 2015-01-22 21:21:32.000 022 33417.55 644.86 49996.10 28.42 2015-01-22 21:21:33.000 022 33417.61 644.86 49996.10 28.42 2015-01-22 21:21:34.000 022 33417.57 644.87 49996.10 28.42 2015-01-22 21:21:35.000 022 33417.54 644.86 49996.10 28.42 2015-01-22 21:21:36.000 022 33417.65 644.89 49996.10 28.42 2015-01-22 21:21:37.000 022 33417.64 644.82 49996.10 28.42 2015-01-22 21:21:38.000 022 33417.57 644.87 49996.10 28.42 2015-01-22 21:21:39.000 022 33417.68 644.87 49996.10 28.42 2015-01-22 21:21:40.000 022 33417.72 644.85 49996.10 28.42 2015-01-22 21:21:41.000 022 33417.72 644.86 49996.10 28.42 2015-01-22 21:21:42.000 022 33417.68 644.90 49996.10 28.42 2015-01-22 21:21:43.000 022 33417.65 644.87 49996.10 28.42 2015-01-22 21:21:44.000 022 33417.62 644.86 49996.10 28.42 2015-01-22 21:21:45.000 022 33417.70 644.84 49996.10 28.42 2015-01-22 21:21:46.000 022 33417.76 644.88 49996.10 28.42 2015-01-22 21:21:47.000 022 33417.70 644.86 49996.10 28.42 2015-01-22 21:21:48.000 022 33417.74 644.88 49996.10 28.42 2015-01-22 21:21:48.000 022 33417.71 644.86 49996.10 28.42 2015-01-22 21:21:50.000 022 33417.63 644.85 49996.10 28.42 2015-01-22 21:21:51.000 022 33417.71 644.85 49996.10 28.42 2015-01-22 21:21:52.000 022 33417.73 644.83 49996.10 28.42 2015-01-22 21:21:53.000 022 33417.76 644.84 49996.10 28.42 2015-01-22 21:21:54.000 022 33417.75 644.90 49996.10 28.42 2015-01-22 21:21:55.000 022 33417.66 644.83 49996.10 28.42 2015-01-22 21:21:56.000 022 33417.63 644.85 49996.10 28.42 2015-01-22 21:21:57.000 022 33417.80 644.87 49996.10 28.42 2015-01-22 21:21:58.000 022 33417.69 644.85 49996.10 28.42 2015-01-22 21:21:59.000 022 33417.74 644.88 49996.10 28.42 2015-01-22 21:22:00.000 022 33417.72 644.90 49996.10 28.42 2015-01-22 21:22:01.000 022 33417.79 644.87 49996.10 28.42 2015-01-22 21:22:01.000 022 33417.75 644.88 49996.10 28.42 2015-01-22 21:22:03.000 022 33417.79 644.84 49996.10 28.42 2015-01-22 21:22:04.000 022 33417.82 644.86 49996.10 28.42 2015-01-22 21:22:05.000 022 33417.84 644.87 49996.10 28.42 2015-01-22 21:22:06.000 022 33417.73 644.85 49996.10 28.42 2015-01-22 21:22:07.000 022 33417.87 644.86 49996.10 28.42 2015-01-22 21:22:08.000 022 33417.80 644.85 49996.10 28.42 2015-01-22 21:22:09.000 022 33417.83 644.84 49996.10 28.42 2015-01-22 21:22:10.000 022 33417.86 644.83 49996.10 28.42 2015-01-22 21:22:11.000 022 33417.87 644.81 49996.10 28.42 2015-01-22 21:22:12.000 022 33417.79 644.82 49996.10 28.42 2015-01-22 21:22:13.000 022 33417.82 644.79 49996.10 28.42 2015-01-22 21:22:14.000 022 33417.88 644.85 49996.10 28.42 2015-01-22 21:22:15.000 022 33417.85 644.80 49996.10 28.42 2015-01-22 21:22:16.000 022 33417.82 644.80 49996.10 28.42 2015-01-22 21:22:17.000 022 33417.85 644.79 49996.10 28.42 2015-01-22 21:22:18.000 022 33417.83 644.81 49996.10 28.42 2015-01-22 21:22:19.000 022 33417.83 644.82 49996.10 28.42 2015-01-22 21:22:20.000 022 33417.82 644.83 49996.10 28.42 2015-01-22 21:22:21.000 022 33417.85 644.83 49996.10 28.42 2015-01-22 21:22:22.000 022 33417.83 644.83 49996.10 28.42 2015-01-22 21:22:23.000 022 33417.91 644.81 49996.10 28.42 2015-01-22 21:22:24.000 022 33417.86 644.80 49996.10 28.42 2015-01-22 21:22:25.000 022 33417.88 644.79 49996.10 28.42 2015-01-22 21:22:26.000 022 33417.94 644.77 49996.10 28.42 2015-01-22 21:22:27.000 022 33417.88 644.76 49996.10 28.42 2015-01-22 21:22:28.000 022 33417.85 644.76 49996.10 28.42 2015-01-22 21:22:29.000 022 33417.88 644.80 49996.10 28.42 2015-01-22 21:22:30.000 022 33417.89 644.79 49996.10 28.42 2015-01-22 21:22:31.000 022 33417.90 644.78 49996.10 28.42 2015-01-22 21:22:32.000 022 33417.86 644.81 49996.10 28.42 2015-01-22 21:22:33.000 022 33417.97 644.77 49996.10 28.42 2015-01-22 21:22:34.000 022 33417.96 644.74 49996.10 28.42 2015-01-22 21:22:35.000 022 33418.00 644.83 49996.10 28.42 2015-01-22 21:22:36.000 022 33417.96 644.79 49996.10 28.42 2015-01-22 21:22:37.000 022 33417.93 644.76 49996.10 28.42 2015-01-22 21:22:38.000 022 33417.95 644.79 49996.10 28.42 2015-01-22 21:22:39.000 022 33417.93 644.78 49996.10 28.42 2015-01-22 21:22:40.000 022 33417.94 644.74 49996.10 28.42 2015-01-22 21:22:41.000 022 33417.93 644.75 49996.10 28.42 2015-01-22 21:22:42.000 022 33417.94 644.75 49996.10 28.42 2015-01-22 21:22:42.000 022 33418.03 644.78 49996.10 28.42 2015-01-22 21:22:44.000 022 33417.91 644.80 49996.10 28.42 2015-01-22 21:22:45.000 022 33418.08 644.76 49996.10 28.42 2015-01-22 21:22:46.000 022 33418.02 644.75 49996.10 28.42 2015-01-22 21:22:47.000 022 33418.01 644.75 49996.10 28.42 2015-01-22 21:22:48.000 022 33418.00 644.79 49996.10 28.42 2015-01-22 21:22:49.000 022 33417.91 644.76 49996.10 28.42 2015-01-22 21:22:50.000 022 33418.02 644.73 49996.10 28.42 2015-01-22 21:22:51.000 022 33417.97 644.72 49996.10 28.42 2015-01-22 21:22:52.000 022 33417.91 644.73 49996.10 28.42 2015-01-22 21:22:53.000 022 33418.05 644.77 49996.10 28.42 2015-01-22 21:22:54.000 022 33417.97 644.73 49996.10 28.42 2015-01-22 21:22:55.000 022 33418.03 644.76 49996.10 28.42 2015-01-22 21:22:55.000 022 33418.12 644.74 49996.10 28.42 2015-01-22 21:22:57.000 022 33417.98 644.74 49996.10 28.42 2015-01-22 21:22:58.000 022 33417.99 644.74 49996.10 28.42 2015-01-22 21:22:59.000 022 33418.00 644.72 49996.10 28.42 2015-01-22 21:23:00.000 022 33418.04 644.74 49996.10 28.42 2015-01-22 21:23:01.000 022 33418.04 644.72 49996.10 28.42 2015-01-22 21:23:02.000 022 33418.02 644.72 49996.10 28.42 2015-01-22 21:23:03.000 022 33418.06 644.71 49996.10 28.42 2015-01-22 21:23:04.000 022 33418.06 644.73 49996.10 28.42 2015-01-22 21:23:05.000 022 33418.06 644.74 49996.10 28.42 2015-01-22 21:23:06.000 022 33417.98 644.72 49996.10 28.42 2015-01-22 21:23:07.000 022 33418.15 644.73 49996.10 28.42 2015-01-22 21:23:08.000 022 33418.08 644.73 49996.10 28.42 2015-01-22 21:23:09.000 022 33418.07 644.73 49996.10 28.42 2015-01-22 21:23:10.000 022 33418.01 644.71 49996.10 28.42 2015-01-22 21:23:11.000 022 33418.13 644.70 49996.10 28.42 2015-01-22 21:23:12.000 022 33418.02 644.71 49996.10 28.42 2015-01-22 21:23:13.000 022 33417.99 644.70 49996.10 28.42 2015-01-22 21:23:14.000 022 33418.05 644.70 49996.10 28.42 2015-01-22 21:23:15.000 022 33418.02 644.74 49996.10 28.42 2015-01-22 21:23:16.000 022 33418.05 644.74 49996.10 28.42 2015-01-22 21:23:17.000 022 33418.16 644.71 49996.10 28.42 2015-01-22 21:23:18.000 022 33418.04 644.71 49996.10 28.42 2015-01-22 21:23:19.000 022 33418.05 644.70 49996.10 28.42 2015-01-22 21:23:20.000 022 33418.07 644.67 49996.10 28.42 2015-01-22 21:23:21.000 022 33417.99 644.67 49996.10 28.42 2015-01-22 21:23:22.000 022 33418.05 644.67 49996.10 28.42 2015-01-22 21:23:23.000 022 33418.11 644.68 49996.10 28.42 2015-01-22 21:23:24.000 022 33418.08 644.65 49996.10 28.42 2015-01-22 21:23:25.000 022 33418.04 644.68 49996.10 28.42 2015-01-22 21:23:26.000 022 33417.98 644.71 49996.10 28.42 2015-01-22 21:23:27.000 022 33418.18 644.71 49996.10 28.42 2015-01-22 21:23:28.000 022 33418.08 644.69 49996.10 28.42 2015-01-22 21:23:29.000 022 33418.12 644.71 49996.10 28.42 2015-01-22 21:23:30.000 022 33418.18 644.71 49996.10 28.42 2015-01-22 21:23:31.000 022 33418.10 644.64 49996.10 28.42 2015-01-22 21:23:32.000 022 33418.20 644.71 49996.10 28.42 2015-01-22 21:23:33.000 022 33418.20 644.73 49996.10 28.42 2015-01-22 21:23:34.000 022 33418.10 644.73 49996.10 28.42 2015-01-22 21:23:35.000 022 33418.19 644.65 49996.10 28.42 2015-01-22 21:23:36.000 022 33418.09 644.69 49996.10 28.42 2015-01-22 21:23:36.000 022 33418.15 644.69 49996.10 28.42 2015-01-22 21:23:38.000 022 33418.18 644.66 49996.10 28.42 2015-01-22 21:23:39.000 022 33418.33 644.66 49996.10 28.42 2015-01-22 21:23:40.000 022 33418.20 644.66 49996.10 28.42 2015-01-22 21:23:41.000 022 33418.22 644.71 49996.10 28.42 2015-01-22 21:23:42.000 022 33418.18 644.66 49996.10 28.42 2015-01-22 21:23:43.000 022 33418.21 644.68 49996.10 28.42 2015-01-22 21:23:44.000 022 33418.18 644.66 49996.10 28.42 2015-01-22 21:23:45.000 022 33418.17 644.67 49996.10 28.42 2015-01-22 21:23:46.000 022 33418.19 644.67 49996.10 28.42 2015-01-22 21:23:47.000 022 33418.16 644.68 49996.10 28.42 2015-01-22 21:23:48.000 022 33418.18 644.64 49996.10 28.42 2015-01-22 21:23:49.000 022 33418.17 644.65 49996.10 28.42 2015-01-22 21:23:49.000 022 33418.17 644.61 49996.10 28.42 2015-01-22 21:23:51.000 022 33418.30 644.65 49996.10 28.42 2015-01-22 21:23:52.000 022 33418.24 644.65 49996.10 28.42 2015-01-22 21:23:53.000 022 33418.31 644.64 49996.10 28.42 2015-01-22 21:23:54.000 022 33418.23 644.63 49996.10 28.42 2015-01-22 21:23:55.000 022 33418.18 644.62 49996.10 28.42 2015-01-22 21:23:56.000 022 33418.24 644.67 49996.10 28.42 2015-01-22 21:23:57.000 022 33418.18 644.62 49996.10 28.42 2015-01-22 21:23:58.000 022 33418.24 644.62 49996.10 28.42 2015-01-22 21:23:59.000 022 33418.29 644.60 49996.10 28.42 2015-01-22 21:24:00.000 022 33418.29 644.62 49996.10 28.42 2015-01-22 21:24:01.000 022 33418.21 644.57 49996.10 28.42 2015-01-22 21:24:02.000 022 33418.33 644.64 49996.10 28.42 2015-01-22 21:24:03.000 022 33418.29 644.60 49996.10 28.42 2015-01-22 21:24:04.000 022 33418.29 644.58 49996.10 28.42 2015-01-22 21:24:05.000 022 33418.30 644.61 49996.10 28.42 2015-01-22 21:24:06.000 022 33418.33 644.61 49996.10 28.42 2015-01-22 21:24:07.000 022 33418.18 644.60 49996.10 28.42 2015-01-22 21:24:08.000 022 33418.36 644.62 49996.10 28.42 2015-01-22 21:24:09.000 022 33418.30 644.60 49996.10 28.42 2015-01-22 21:24:10.000 022 33418.23 644.58 49996.10 28.42 2015-01-22 21:24:11.000 022 33418.23 644.62 49996.10 28.42 2015-01-22 21:24:12.000 022 33418.30 644.56 49996.10 28.42 2015-01-22 21:24:13.000 022 33418.36 644.61 49996.10 28.42 2015-01-22 21:24:14.000 022 33418.31 644.59 49996.10 28.42 2015-01-22 21:24:15.000 022 33418.22 644.61 49996.10 28.42 2015-01-22 21:24:16.000 022 33418.26 644.62 49996.10 28.42 2015-01-22 21:24:17.000 022 33418.25 644.55 49996.10 28.42 2015-01-22 21:24:18.000 022 33418.23 644.61 49996.10 28.42 2015-01-22 21:24:19.000 022 33418.23 644.58 49996.10 28.42 2015-01-22 21:24:20.000 022 33418.18 644.57 49996.10 28.42 2015-01-22 21:24:21.000 022 33418.18 644.59 49996.10 28.42 2015-01-22 21:24:22.000 022 33418.20 644.56 49996.10 28.42 2015-01-22 21:24:23.000 022 33418.18 644.60 49996.10 28.42 2015-01-22 21:24:24.000 022 33418.17 644.61 49996.10 28.42 2015-01-22 21:24:25.000 022 33418.13 644.62 49996.10 28.42 2015-01-22 21:24:26.000 022 33418.30 644.60 49996.10 28.42 2015-01-22 21:24:27.000 022 33418.25 644.59 49996.10 28.42 2015-01-22 21:24:28.000 022 33418.19 644.59 49996.10 28.42 2015-01-22 21:24:29.000 022 33418.21 644.61 49996.10 28.42 2015-01-22 21:24:30.000 022 33418.22 644.65 49996.10 28.42 2015-01-22 21:24:30.000 022 33418.20 644.63 49996.10 28.42 2015-01-22 21:24:32.000 022 33418.29 644.62 49996.10 28.42 2015-01-22 21:24:33.000 022 33418.18 644.64 49996.10 28.42 2015-01-22 21:24:34.000 022 33418.14 644.62 49996.10 28.42 2015-01-22 21:24:35.000 022 33418.26 644.65 49996.10 28.42 2015-01-22 21:24:36.000 022 33418.13 644.62 49996.10 28.42 2015-01-22 21:24:37.000 022 33418.09 644.65 49996.10 28.42 2015-01-22 21:24:38.000 022 33418.19 644.65 49996.10 28.42 2015-01-22 21:24:39.000 022 33418.17 644.68 49996.10 28.42 2015-01-22 21:24:40.000 022 33418.13 644.67 49996.10 28.42 2015-01-22 21:24:41.000 022 33418.17 644.66 49996.10 28.42 2015-01-22 21:24:42.000 022 33418.06 644.65 49996.10 28.42 2015-01-22 21:24:43.000 022 33418.07 644.66 49996.10 28.42 2015-01-22 21:24:43.000 022 33418.13 644.68 49996.10 28.42 2015-01-22 21:24:45.000 022 33418.07 644.69 49996.10 28.42 2015-01-22 21:24:46.000 022 33418.08 644.67 49996.10 28.42 2015-01-22 21:24:47.000 022 33418.17 644.70 49996.10 28.42 2015-01-22 21:24:48.000 022 33418.11 644.68 49996.10 28.42 2015-01-22 21:24:49.000 022 33417.96 644.68 49996.10 28.42 2015-01-22 21:24:50.000 022 33418.19 644.65 49996.10 28.42 2015-01-22 21:24:51.000 022 33418.11 644.69 49996.10 28.42 2015-01-22 21:24:52.000 022 33418.04 644.70 49996.10 28.42 2015-01-22 21:24:53.000 022 33418.07 644.72 49996.10 28.42 2015-01-22 21:24:54.000 022 33418.12 644.69 49996.10 28.42 2015-01-22 21:24:55.000 022 33418.12 644.70 49996.10 28.42 2015-01-22 21:24:56.000 022 33418.17 644.72 49996.10 28.42 2015-01-22 21:24:57.000 022 33418.01 644.71 49996.10 28.42 2015-01-22 21:24:58.000 022 33418.08 644.70 49996.10 28.42 2015-01-22 21:24:59.000 022 33418.06 644.68 49996.10 28.42 2015-01-22 21:25:00.000 022 33418.02 644.69 49996.10 28.42 2015-01-22 21:25:01.000 022 33417.94 644.67 49996.10 28.42 2015-01-22 21:25:02.000 022 33418.11 644.69 49996.10 28.42 2015-01-22 21:25:03.000 022 33417.95 644.70 49996.10 28.42 2015-01-22 21:25:04.000 022 33417.95 644.68 49996.10 28.42 2015-01-22 21:25:05.000 022 33417.96 644.73 49996.10 28.42 2015-01-22 21:25:06.000 022 33418.01 644.72 49996.10 28.42 2015-01-22 21:25:07.000 022 33417.96 644.71 49996.10 28.42 2015-01-22 21:25:08.000 022 33418.04 644.71 49996.10 28.42 2015-01-22 21:25:09.000 022 33417.94 644.69 49996.10 28.42 2015-01-22 21:25:10.000 022 33418.00 644.70 49996.10 28.42 2015-01-22 21:25:11.000 022 33418.03 644.71 49996.10 28.42 2015-01-22 21:25:12.000 022 33418.02 644.68 49996.10 28.42 2015-01-22 21:25:13.000 022 33418.00 644.67 49996.10 28.42 2015-01-22 21:25:14.000 022 33417.99 644.71 49996.10 28.42 2015-01-22 21:25:15.000 022 33417.92 644.68 49996.10 28.42 2015-01-22 21:25:16.000 022 33417.98 644.69 49996.10 28.42 2015-01-22 21:25:17.000 022 33417.99 644.69 49996.10 28.42 2015-01-22 21:25:18.000 022 33418.07 644.68 49996.10 28.42 2015-01-22 21:25:19.000 022 33417.81 644.68 49996.10 28.42 2015-01-22 21:25:20.000 022 33418.01 644.71 49996.10 28.42 2015-01-22 21:25:21.000 022 33417.94 644.68 49996.10 28.42 2015-01-22 21:25:22.000 022 33417.95 644.67 49996.10 28.42 2015-01-22 21:25:23.000 022 33417.95 644.67 49996.10 28.42 2015-01-22 21:25:24.000 022 33417.98 644.68 49996.10 28.42 2015-01-22 21:25:24.000 022 33417.93 644.66 49996.10 28.42 2015-01-22 21:25:26.000 022 33417.90 644.74 49996.10 28.42 2015-01-22 21:25:27.000 022 33417.92 644.70 49996.10 28.42 2015-01-22 21:25:28.000 022 33417.93 644.71 49996.10 28.42 2015-01-22 21:25:29.000 022 33417.99 644.69 49996.10 28.42 2015-01-22 21:25:30.000 022 33417.93 644.68 49996.10 28.42 2015-01-22 21:25:31.000 022 33417.95 644.65 49996.10 28.42 2015-01-22 21:25:32.000 022 33417.85 644.71 49996.10 28.42 2015-01-22 21:25:33.000 022 33418.04 644.65 49996.10 28.42 2015-01-22 21:25:34.000 022 33417.90 644.64 49996.10 28.42 2015-01-22 21:25:35.000 022 33417.97 644.75 49996.10 28.42 2015-01-22 21:25:36.000 022 33417.94 644.68 49996.10 28.42 2015-01-22 21:25:37.000 022 33417.95 644.66 49996.10 28.42 2015-01-22 21:25:37.000 022 33417.94 644.66 49996.10 28.42 2015-01-22 21:25:39.000 022 33417.96 644.72 49996.10 28.42 2015-01-22 21:25:40.000 022 33417.86 644.68 49996.10 28.42 2015-01-22 21:25:41.000 022 33417.91 644.67 49996.10 28.42 2015-01-22 21:25:42.000 022 33417.98 644.66 49996.10 28.42 2015-01-22 21:25:43.000 022 33417.94 644.67 49996.10 28.42 2015-01-22 21:25:44.000 022 33417.98 644.67 49996.10 28.42 2015-01-22 21:25:45.000 022 33417.93 644.66 49996.10 28.42 2015-01-22 21:25:46.000 022 33417.88 644.63 49996.10 28.42 2015-01-22 21:25:47.000 022 33417.97 644.65 49996.10 28.42 2015-01-22 21:25:48.000 022 33417.98 644.63 49996.10 28.42 2015-01-22 21:25:49.000 022 33417.91 644.60 49996.10 28.42 2015-01-22 21:25:50.000 022 33417.90 644.64 49996.10 28.42 2015-01-22 21:25:51.000 022 33417.86 644.63 49996.10 28.42 2015-01-22 21:25:52.000 022 33417.99 644.61 49996.10 28.42 2015-01-22 21:25:53.000 022 33417.95 644.62 49996.10 28.42 2015-01-22 21:25:54.000 022 33418.06 644.58 49996.10 28.42 2015-01-22 21:25:55.000 022 33417.96 644.60 49996.10 28.42 2015-01-22 21:25:56.000 022 33418.00 644.60 49996.10 28.42 2015-01-22 21:25:57.000 022 33417.93 644.63 49996.10 28.42 2015-01-22 21:25:58.000 022 33417.87 644.62 49996.10 28.42 2015-01-22 21:25:59.000 022 33417.91 644.57 49996.10 28.42 2015-01-22 21:26:00.000 022 33417.99 644.65 49996.10 28.42 2015-01-22 21:26:01.000 022 33417.87 644.64 49996.10 28.42 2015-01-22 21:26:02.000 022 33417.97 644.63 49996.10 28.42 2015-01-22 21:26:03.000 022 33418.05 644.59 49996.10 28.42 2015-01-22 21:26:04.000 022 33417.95 644.57 49996.10 28.42 2015-01-22 21:26:05.000 022 33417.96 644.58 49996.10 28.42 2015-01-22 21:26:06.000 022 33418.00 644.60 49996.10 28.42 2015-01-22 21:26:07.000 022 33418.01 644.61 49996.10 28.42 2015-01-22 21:26:08.000 022 33417.93 644.60 49996.10 28.42 2015-01-22 21:26:09.000 022 33417.86 644.59 49996.10 28.42 2015-01-22 21:26:10.000 022 33417.84 644.59 49996.10 28.42 2015-01-22 21:26:11.000 022 33417.98 644.60 49996.10 28.42 2015-01-22 21:26:12.000 022 33417.98 644.59 49996.10 28.42 2015-01-22 21:26:13.000 022 33417.91 644.59 49996.10 28.42 2015-01-22 21:26:14.000 022 33417.98 644.59 49996.10 28.42 2015-01-22 21:26:15.000 022 33417.99 644.62 49996.10 28.42 2015-01-22 21:26:16.000 022 33417.91 644.61 49996.10 28.42 2015-01-22 21:26:17.000 022 33417.88 644.60 49996.10 28.42 2015-01-22 21:26:18.000 022 33417.93 644.64 49996.10 28.42 2015-01-22 21:26:18.000 022 33417.92 644.60 49996.10 28.42 2015-01-22 21:26:20.000 022 33417.90 644.62 49996.10 28.42 2015-01-22 21:26:21.000 022 33417.97 644.65 49996.10 28.42 2015-01-22 21:26:22.000 022 33417.89 644.61 49996.10 28.42 2015-01-22 21:26:23.000 022 33417.92 644.57 49996.10 28.42 2015-01-22 21:26:24.000 022 33417.92 644.58 49996.10 28.42 2015-01-22 21:26:25.000 022 33417.91 644.59 49996.10 28.42 2015-01-22 21:26:26.000 022 33417.89 644.63 49996.10 28.42 2015-01-22 21:26:27.000 022 33417.93 644.59 49996.10 28.42 2015-01-22 21:26:28.000 022 33417.84 644.59 49996.10 28.42 2015-01-22 21:26:29.000 022 33417.89 644.57 49996.10 28.42 2015-01-22 21:26:30.000 022 33417.91 644.57 49996.10 28.42 2015-01-22 21:26:31.000 022 33417.89 644.60 49996.10 28.42 2015-01-22 21:26:31.000 022 33417.88 644.60 49996.10 28.42 2015-01-22 21:26:33.000 022 33417.77 644.62 49996.10 28.42 2015-01-22 21:26:34.000 022 33417.88 644.55 49996.10 28.42 2015-01-22 21:26:35.000 022 33417.83 644.54 49996.10 28.42 2015-01-22 21:26:36.000 022 33417.84 644.55 49996.10 28.42 2015-01-22 21:26:37.000 022 33417.79 644.58 49996.10 28.42 2015-01-22 21:26:38.000 022 33417.71 644.56 49996.10 28.42 2015-01-22 21:26:39.000 022 33417.79 644.56 49996.10 28.42 2015-01-22 21:26:40.000 022 33417.78 644.54 49996.10 28.42 2015-01-22 21:26:41.000 022 33417.79 644.55 49996.10 28.42 2015-01-22 21:26:42.000 022 33417.83 644.58 49996.10 28.42 2015-01-22 21:26:43.000 022 33417.78 644.58 49996.10 28.42 2015-01-22 21:26:44.000 022 33417.76 644.60 49996.10 28.42 2015-01-22 21:26:45.000 022 33417.78 644.52 49996.10 28.42 2015-01-22 21:26:46.000 022 33417.86 644.56 49996.10 28.42 2015-01-22 21:26:47.000 022 33417.73 644.57 49996.10 28.42 2015-01-22 21:26:48.000 022 33417.81 644.63 49996.10 28.42 2015-01-22 21:26:49.000 022 33417.77 644.59 49996.10 28.42 2015-01-22 21:26:50.000 022 33417.75 644.58 49996.10 28.42 2015-01-22 21:26:51.000 022 33417.74 644.53 49996.10 28.42 2015-01-22 21:26:52.000 022 33417.78 644.59 49996.10 28.42 2015-01-22 21:26:53.000 022 33417.71 644.54 49996.10 28.42 2015-01-22 21:26:54.000 022 33417.77 644.60 49996.10 28.42 2015-01-22 21:26:55.000 022 33417.80 644.57 49996.10 28.42 2015-01-22 21:26:56.000 022 33417.76 644.52 49996.10 28.42 2015-01-22 21:26:57.000 022 33417.67 644.57 49996.10 28.42 2015-01-22 21:26:58.000 022 33417.61 644.58 49996.10 28.42 2015-01-22 21:26:59.000 022 33417.71 644.56 49996.10 28.42 2015-01-22 21:27:00.000 022 33417.77 644.57 49996.10 28.42 2015-01-22 21:27:01.000 022 33417.73 644.54 49996.10 28.42 2015-01-22 21:27:02.000 022 33417.78 644.54 49996.10 28.42 2015-01-22 21:27:03.000 022 33417.71 644.52 49996.10 28.42 2015-01-22 21:27:04.000 022 33417.76 644.50 49996.10 28.42 2015-01-22 21:27:05.000 022 33417.81 644.50 49996.10 28.42 2015-01-22 21:27:06.000 022 33417.71 644.51 49996.10 28.42 2015-01-22 21:27:07.000 022 33417.82 644.53 49996.10 28.42 2015-01-22 21:27:08.000 022 33417.83 644.49 49996.10 28.42 2015-01-22 21:27:09.000 022 33417.75 644.50 49996.10 28.42 2015-01-22 21:27:10.000 022 33417.80 644.50 49996.10 28.42 2015-01-22 21:27:11.000 022 33417.82 644.47 49996.10 28.42 2015-01-22 21:27:12.000 022 33417.78 644.44 49996.10 28.42 2015-01-22 21:27:12.000 022 33417.81 644.49 49996.10 28.42 2015-01-22 21:27:14.000 022 33417.88 644.49 49996.10 28.42 2015-01-22 21:27:15.000 022 33417.70 644.49 49996.10 28.42 2015-01-22 21:27:16.000 022 33417.82 644.46 49996.10 28.42 2015-01-22 21:27:17.000 022 33417.78 644.43 49996.10 28.42 2015-01-22 21:27:18.000 022 33417.76 644.46 49996.10 28.42 2015-01-22 21:27:19.000 022 33417.74 644.47 49996.10 28.42 2015-01-22 21:27:20.000 022 33417.73 644.46 49996.10 28.42 2015-01-22 21:27:21.000 022 33417.74 644.49 49996.10 28.42 2015-01-22 21:27:22.000 022 33417.82 644.50 49996.10 28.42 2015-01-22 21:27:23.000 022 33417.66 644.49 49996.10 28.42 2015-01-22 21:27:24.000 022 33417.66 644.42 49996.10 28.42 2015-01-22 21:27:25.000 022 33417.81 644.45 49996.10 28.42 2015-01-22 21:27:25.000 022 33417.73 644.46 49996.10 28.42 2015-01-22 21:27:27.000 022 33417.66 644.45 49996.10 28.42 2015-01-22 21:27:28.000 022 33417.68 644.45 49996.10 28.42 2015-01-22 21:27:29.000 022 33417.68 644.45 49996.10 28.42 2015-01-22 21:27:30.000 022 33417.71 644.42 49996.10 28.42 2015-01-22 21:27:31.000 022 33417.73 644.45 49996.10 28.42 2015-01-22 21:27:32.000 022 33417.82 644.48 49996.10 28.42 2015-01-22 21:27:33.000 022 33417.68 644.47 49996.10 28.42 2015-01-22 21:27:34.000 022 33417.71 644.42 49996.10 28.42 2015-01-22 21:27:35.000 022 33417.72 644.44 49996.10 28.42 2015-01-22 21:27:36.000 022 33417.65 644.43 49996.10 28.42 2015-01-22 21:27:37.000 022 33417.65 644.42 49996.10 28.42 2015-01-22 21:27:38.000 022 33417.61 644.45 49996.10 28.42 2015-01-22 21:27:39.000 022 33417.70 644.40 49996.10 28.42 2015-01-22 21:27:40.000 022 33417.60 644.45 49996.10 28.42 2015-01-22 21:27:41.000 022 33417.62 644.44 49996.10 28.42 2015-01-22 21:27:42.000 022 33417.60 644.44 49996.10 28.42 2015-01-22 21:27:43.000 022 33417.60 644.41 49996.10 28.42 2015-01-22 21:27:44.000 022 33417.61 644.43 49996.10 28.42 2015-01-22 21:27:45.000 022 33417.61 644.36 49996.10 28.42 2015-01-22 21:27:46.000 022 33417.52 644.44 49996.10 28.42 2015-01-22 21:27:47.000 022 33417.57 644.41 49996.10 28.42 2015-01-22 21:27:48.000 022 33417.54 644.44 49996.10 28.42 2015-01-22 21:27:49.000 022 33417.54 644.40 49996.10 28.42 2015-01-22 21:27:50.000 022 33417.65 644.42 49996.10 28.42 2015-01-22 21:27:51.000 022 33417.55 644.44 49996.10 28.42 2015-01-22 21:27:52.000 022 33417.64 644.42 49996.10 28.42 2015-01-22 21:27:53.000 022 33417.58 644.40 49996.10 28.42 2015-01-22 21:27:54.000 022 33417.57 644.39 49996.10 28.42 2015-01-22 21:27:55.000 022 33417.61 644.42 49996.10 28.42 2015-01-22 21:27:56.000 022 33417.54 644.37 49996.10 28.42 2015-01-22 21:27:57.000 022 33417.48 644.42 49996.10 28.42 2015-01-22 21:27:58.000 022 33417.55 644.41 49996.10 28.42 2015-01-22 21:27:59.000 022 33417.52 644.40 49996.10 28.42 2015-01-22 21:28:00.000 022 33417.49 644.37 49996.10 28.42 2015-01-22 21:28:01.000 022 33417.50 644.46 49996.10 28.42 2015-01-22 21:28:02.000 022 33417.46 644.40 49996.10 28.42 2015-01-22 21:28:03.000 022 33417.54 644.41 49996.10 28.42 2015-01-22 21:28:04.000 022 33417.39 644.41 49996.10 28.42 2015-01-22 21:28:05.000 022 33417.48 644.40 49996.10 28.42 2015-01-22 21:28:06.000 022 33417.53 644.37 49996.10 28.42 2015-01-22 21:28:06.000 022 33417.53 644.38 49996.10 28.42 2015-01-22 21:28:08.000 022 33417.46 644.39 49996.10 28.42 2015-01-22 21:28:09.000 022 33417.50 644.38 49996.10 28.42 2015-01-22 21:28:10.000 022 33417.56 644.39 49996.10 28.42 2015-01-22 21:28:11.000 022 33417.53 644.37 49996.10 28.42 2015-01-22 21:28:12.000 022 33417.45 644.39 49996.10 28.42 2015-01-22 21:28:13.000 022 33417.50 644.36 49996.10 28.42 2015-01-22 21:28:14.000 022 33417.50 644.39 49996.10 28.42 2015-01-22 21:28:15.000 022 33417.39 644.39 49996.10 28.42 2015-01-22 21:28:16.000 022 33417.52 644.42 49996.10 28.42 2015-01-22 21:28:17.000 022 33417.43 644.43 49996.10 28.42 2015-01-22 21:28:18.000 022 33417.41 644.43 49996.10 28.42 2015-01-22 21:28:19.000 022 33417.45 644.41 49996.10 28.42 2015-01-22 21:28:19.000 022 33417.46 644.44 49996.10 28.42 2015-01-22 21:28:21.000 022 33417.44 644.42 49996.10 28.42 2015-01-22 21:28:22.000 022 33417.49 644.39 49996.10 28.42 2015-01-22 21:28:23.000 022 33417.36 644.35 49996.10 28.42 2015-01-22 21:28:24.000 022 33417.45 644.39 49996.10 28.42 2015-01-22 21:28:25.000 022 33417.39 644.43 49996.10 28.42 2015-01-22 21:28:26.000 022 33417.36 644.41 49996.10 28.42 2015-01-22 21:28:27.000 022 33417.33 644.41 49996.10 28.42 2015-01-22 21:28:28.000 022 33417.38 644.37 49996.10 28.42 2015-01-22 21:28:29.000 022 33417.40 644.38 49996.10 28.42 2015-01-22 21:28:30.000 022 33417.35 644.39 49996.10 28.42 2015-01-22 21:28:31.000 022 33417.32 644.40 49996.10 28.42 2015-01-22 21:28:32.000 022 33417.36 644.39 49996.10 28.42 2015-01-22 21:28:33.000 022 33417.34 644.35 49996.10 28.42 2015-01-22 21:28:34.000 022 33417.30 644.38 49996.10 28.42 2015-01-22 21:28:35.000 022 33417.40 644.38 49996.10 28.42 2015-01-22 21:28:36.000 022 33417.25 644.44 49996.10 28.42 2015-01-22 21:28:37.000 022 33417.31 644.39 49996.10 28.42 2015-01-22 21:28:38.000 022 33417.36 644.42 49996.10 28.42 2015-01-22 21:28:39.000 022 33417.29 644.41 49996.10 28.42 2015-01-22 21:28:40.000 022 33417.15 644.40 49996.10 28.42 2015-01-22 21:28:41.000 022 33417.26 644.41 49996.10 28.42 2015-01-22 21:28:42.000 022 33417.30 644.43 49996.10 28.42 2015-01-22 21:28:43.000 022 33417.28 644.39 49996.10 28.42 2015-01-22 21:28:44.000 022 33417.21 644.42 49996.10 28.42 2015-01-22 21:28:45.000 022 33417.25 644.43 49996.10 28.42 2015-01-22 21:28:46.000 022 33417.19 644.41 49996.10 28.42 2015-01-22 21:28:47.000 022 33417.15 644.39 49996.10 28.42 2015-01-22 21:28:48.000 022 33417.19 644.38 49996.10 28.42 2015-01-22 21:28:49.000 022 33417.20 644.44 49996.10 28.42 2015-01-22 21:28:50.000 022 33417.14 644.43 49996.10 28.42 2015-01-22 21:28:51.000 022 33417.24 644.39 49996.10 28.42 2015-01-22 21:28:52.000 022 33417.14 644.39 49996.10 28.43 2015-01-22 21:28:53.000 022 33417.17 644.37 49996.10 28.42 2015-01-22 21:28:54.000 022 33417.12 644.41 49996.10 28.42 2015-01-22 21:28:55.000 022 33417.15 644.40 49996.10 28.42 2015-01-22 21:28:56.000 022 33417.21 644.39 49996.10 28.42 2015-01-22 21:28:57.000 022 33417.16 644.44 49996.10 28.42 2015-01-22 21:28:58.000 022 33417.18 644.39 49996.10 28.42 2015-01-22 21:28:59.000 022 33417.20 644.40 49996.10 28.42 2015-01-22 21:29:00.000 022 33417.17 644.38 49996.10 28.43 2015-01-22 21:29:00.000 022 33417.17 644.40 49996.10 28.43 2015-01-22 21:29:02.000 022 33417.23 644.39 49996.10 28.43 2015-01-22 21:29:03.000 022 33417.20 644.40 49996.10 28.42 2015-01-22 21:29:04.000 022 33417.06 644.42 49996.10 28.42 2015-01-22 21:29:05.000 022 33417.15 644.39 49996.10 28.42 2015-01-22 21:29:06.000 022 33417.12 644.41 49996.10 28.42 2015-01-22 21:29:07.000 022 33417.12 644.37 49996.10 28.42 2015-01-22 21:29:08.000 022 33417.08 644.38 49996.10 28.42 2015-01-22 21:29:09.000 022 33417.14 644.42 49996.10 28.42 2015-01-22 21:29:10.000 022 33417.10 644.41 49996.10 28.43 2015-01-22 21:29:11.000 022 33417.11 644.41 49996.10 28.43 2015-01-22 21:29:12.000 022 33417.18 644.40 49996.10 28.43 2015-01-22 21:29:13.000 022 33417.13 644.42 49996.10 28.43 2015-01-22 21:29:13.000 022 33417.19 644.37 49996.10 28.43 2015-01-22 21:29:15.000 022 33417.04 644.42 49996.10 28.42 2015-01-22 21:29:16.000 022 33417.14 644.40 49996.10 28.43 2015-01-22 21:29:17.000 022 33417.18 644.40 49996.10 28.43 2015-01-22 21:29:18.000 022 33417.04 644.41 49996.10 28.42 2015-01-22 21:29:19.000 022 33417.11 644.41 49996.10 28.43 2015-01-22 21:29:20.000 022 33417.22 644.38 49996.10 28.43 2015-01-22 21:29:21.000 022 33417.08 644.44 49996.10 28.43 2015-01-22 21:29:22.000 022 33417.09 644.40 49996.10 28.43 2015-01-22 21:29:23.000 022 33417.12 644.41 49996.10 28.43 2015-01-22 21:29:24.000 022 33417.08 644.46 49996.10 28.43 2015-01-22 21:29:25.000 022 33417.05 644.40 49996.10 28.43 2015-01-22 21:29:26.000 022 33417.12 644.36 49996.10 28.42 2015-01-22 21:29:27.000 022 33416.96 644.41 49996.10 28.42 2015-01-22 21:29:28.000 022 33417.09 644.40 49996.10 28.43 2015-01-22 21:29:29.000 022 33417.11 644.40 49996.10 28.43 2015-01-22 21:29:30.000 022 33417.00 644.45 49996.10 28.43 2015-01-22 21:29:31.000 022 33417.08 644.43 49996.10 28.43 2015-01-22 21:29:32.000 022 33417.16 644.41 49996.10 28.43 2015-01-22 21:29:33.000 022 33417.09 644.35 49996.10 28.43 2015-01-22 21:29:34.000 022 33416.98 644.40 49996.10 28.43 2015-01-22 21:29:35.000 022 33416.93 644.41 49996.10 28.43 2015-01-22 21:29:36.000 022 33417.05 644.43 49996.10 28.43 2015-01-22 21:29:37.000 022 33417.06 644.45 49996.10 28.43 2015-01-22 21:29:38.000 022 33417.15 644.37 49996.10 28.43 2015-01-22 21:29:39.000 022 33416.94 644.39 49996.10 28.43 2015-01-22 21:29:40.000 022 33416.99 644.41 49996.10 28.43 2015-01-22 21:29:41.000 022 33417.03 644.40 49996.10 28.43 2015-01-22 21:29:42.000 022 33416.95 644.40 49996.10 28.43 2015-01-22 21:29:43.000 022 33417.03 644.40 49996.10 28.43 2015-01-22 21:29:44.000 022 33417.00 644.41 49996.10 28.43 2015-01-22 21:29:45.000 022 33416.92 644.41 49996.10 28.43 2015-01-22 21:29:46.000 022 33417.01 644.39 49996.10 28.43 2015-01-22 21:29:47.000 022 33416.93 644.40 49996.10 28.43 2015-01-22 21:29:48.000 022 33417.01 644.41 49996.10 28.43 2015-01-22 21:29:49.000 022 33417.03 644.42 49996.10 28.43 2015-01-22 21:29:50.000 022 33417.09 644.40 49996.10 28.43 2015-01-22 21:29:51.000 022 33416.95 644.40 49996.10 28.43 2015-01-22 21:29:52.000 022 33417.03 644.36 49996.10 28.43 2015-01-22 21:29:53.000 022 33416.97 644.37 49996.10 28.43 2015-01-22 21:29:54.000 022 33417.03 644.38 49996.10 28.43 2015-01-22 21:29:54.000 022 33416.95 644.40 49996.10 28.43 2015-01-22 21:29:56.000 022 33416.94 644.42 49996.10 28.43 2015-01-22 21:29:57.000 022 33416.95 644.38 49996.10 28.43 2015-01-22 21:29:58.000 022 33416.94 644.36 49996.10 28.43 2015-01-22 21:29:59.000 022 33416.88 644.40 49996.10 28.43 2015-01-22 21:30:00.000 022 33416.96 644.42 49996.10 28.43 2015-01-22 21:30:01.000 022 33416.98 644.42 49996.10 28.43 2015-01-22 21:30:02.000 022 33416.94 644.42 49996.10 28.43 2015-01-22 21:30:03.000 022 33416.89 644.39 49996.10 28.43 2015-01-22 21:30:04.000 022 33417.08 644.41 49996.10 28.43 2015-01-22 21:30:05.000 022 33416.92 644.42 49996.10 28.43 2015-01-22 21:30:06.000 022 33416.92 644.41 49996.10 28.43 2015-01-22 21:30:07.000 022 33416.96 644.39 49996.10 28.43 2015-01-22 21:30:07.000 022 33416.94 644.44 49996.10 28.43 2015-01-22 21:30:09.000 022 33416.94 644.46 49996.10 28.43 2015-01-22 21:30:10.000 022 33416.81 644.48 49996.10 28.43 2015-01-22 21:30:11.000 022 33416.94 644.43 49996.10 28.43 2015-01-22 21:30:12.000 022 33416.91 644.42 49996.10 28.43 2015-01-22 21:30:13.000 022 33416.89 644.50 49996.10 28.43 2015-01-22 21:30:14.000 022 33416.87 644.40 49996.10 28.43 2015-01-22 21:30:15.000 022 33416.90 644.44 49996.10 28.43 2015-01-22 21:30:16.000 022 33416.85 644.46 49996.10 28.43 2015-01-22 21:30:17.000 022 33416.87 644.45 49996.10 28.43 2015-01-22 21:30:18.000 022 33416.86 644.43 49996.10 28.43 2015-01-22 21:30:19.000 022 33416.97 644.43 49996.10 28.43 2015-01-22 21:30:20.000 022 33416.95 644.46 49996.10 28.43 2015-01-22 21:30:21.000 022 33416.83 644.50 49996.10 28.43 2015-01-22 21:30:22.000 022 33416.85 644.43 49996.10 28.43 2015-01-22 21:30:23.000 022 33416.88 644.42 49996.10 28.43 2015-01-22 21:30:24.000 022 33416.83 644.48 49996.10 28.43 2015-01-22 21:30:25.000 022 33416.83 644.48 49996.10 28.43 2015-01-22 21:30:26.000 022 33416.86 644.50 49996.10 28.43 2015-01-22 21:30:27.000 022 33416.82 644.48 49996.10 28.43 2015-01-22 21:30:28.000 022 33416.92 644.49 49996.10 28.43 2015-01-22 21:30:29.000 022 33416.76 644.49 49996.10 28.43 2015-01-22 21:30:30.000 022 33416.82 644.49 49996.10 28.43 2015-01-22 21:30:31.000 022 33416.78 644.52 49996.10 28.43 2015-01-22 21:30:32.000 022 33416.81 644.51 49996.10 28.43 2015-01-22 21:30:33.000 022 33416.81 644.49 49996.10 28.43 2015-01-22 21:30:34.000 022 33416.71 644.47 49996.10 28.43 2015-01-22 21:30:35.000 022 33416.70 644.49 49996.10 28.43 2015-01-22 21:30:36.000 022 33416.79 644.47 49996.10 28.43 2015-01-22 21:30:37.000 022 33416.77 644.50 49996.10 28.43 2015-01-22 21:30:38.000 022 33416.88 644.48 49996.10 28.43 2015-01-22 21:30:39.000 022 33416.67 644.50 49996.10 28.43 2015-01-22 21:30:40.000 022 33416.75 644.49 49996.10 28.43 2015-01-22 21:30:41.000 022 33416.76 644.50 49996.10 28.43 2015-01-22 21:30:42.000 022 33416.74 644.49 49996.10 28.43 2015-01-22 21:30:43.000 022 33416.79 644.48 49996.10 28.43 2015-01-22 21:30:44.000 022 33416.82 644.50 49996.10 28.43 2015-01-22 21:30:45.000 022 33416.68 644.53 49996.10 28.43 2015-01-22 21:30:46.000 022 33416.77 644.45 49996.10 28.43 2015-01-22 21:30:47.000 022 33416.78 644.47 49996.10 28.43 2015-01-22 21:30:48.000 022 33416.77 644.46 49996.10 28.43 2015-01-22 21:30:48.000 022 33416.73 644.49 49996.10 28.43 2015-01-22 21:30:50.000 022 33416.80 644.52 49996.10 28.43 2015-01-22 21:30:51.000 022 33416.69 644.50 49996.10 28.43 2015-01-22 21:30:52.000 022 33416.81 644.49 49996.10 28.43 2015-01-22 21:30:53.000 022 33416.77 644.49 49996.10 28.43 2015-01-22 21:30:54.000 022 33416.71 644.46 49996.10 28.43 2015-01-22 21:30:55.000 022 33416.73 644.49 49996.10 28.43 2015-01-22 21:30:56.000 022 33416.80 644.46 49996.10 28.43 2015-01-22 21:30:57.000 022 33416.78 644.51 49996.10 28.43 2015-01-22 21:30:58.000 022 33416.69 644.48 49996.10 28.43 2015-01-22 21:30:59.000 022 33416.65 644.45 49996.10 28.43 2015-01-22 21:31:00.000 022 33416.75 644.43 49996.10 28.43 2015-01-22 21:31:01.000 022 33416.76 644.50 49996.10 28.43 2015-01-22 21:31:01.000 022 33416.69 644.48 49996.10 28.43 2015-01-22 21:31:03.000 022 33416.82 644.47 49996.10 28.43 2015-01-22 21:31:04.000 022 33416.69 644.43 49996.10 28.43 2015-01-22 21:31:05.000 022 33416.71 644.46 49996.10 28.43 2015-01-22 21:31:06.000 022 33416.74 644.46 49996.10 28.43 2015-01-22 21:31:07.000 022 33416.71 644.50 49996.10 28.43 2015-01-22 21:31:08.000 022 33416.71 644.51 49996.10 28.43 2015-01-22 21:31:09.000 022 33416.62 644.48 49996.10 28.43 2015-01-22 21:31:10.000 022 33416.63 644.46 49996.10 28.43 2015-01-22 21:31:11.000 022 33416.71 644.46 49996.10 28.43 2015-01-22 21:31:12.000 022 33416.68 644.46 49996.10 28.43 2015-01-22 21:31:13.000 022 33416.65 644.47 49996.10 28.43 2015-01-22 21:31:14.000 022 33416.69 644.49 49996.10 28.43 2015-01-22 21:31:15.000 022 33416.56 644.51 49996.10 28.43 2015-01-22 21:31:16.000 022 33416.73 644.55 49996.10 28.43 2015-01-22 21:31:17.000 022 33416.65 644.52 49996.10 28.43 2015-01-22 21:31:18.000 022 33416.63 644.49 49996.10 28.43 2015-01-22 21:31:19.000 022 33416.63 644.50 49996.10 28.43 2015-01-22 21:31:20.000 022 33416.62 644.49 49996.10 28.43 2015-01-22 21:31:21.000 022 33416.53 644.53 49996.10 28.43 2015-01-22 21:31:22.000 022 33416.53 644.54 49996.10 28.43 2015-01-22 21:31:23.000 022 33416.53 644.51 49996.10 28.43 2015-01-22 21:31:24.000 022 33416.51 644.56 49996.10 28.43 2015-01-22 21:31:25.000 022 33416.53 644.52 49996.10 28.43 2015-01-22 21:31:26.000 022 33416.53 644.55 49996.10 28.43 2015-01-22 21:31:27.000 022 33416.53 644.52 49996.10 28.43 2015-01-22 21:31:28.000 022 33416.42 644.51 49996.10 28.43 2015-01-22 21:31:29.000 022 33416.41 644.51 49996.10 28.43 2015-01-22 21:31:30.000 022 33416.49 644.54 49996.10 28.43 2015-01-22 21:31:31.000 022 33416.46 644.54 49996.10 28.43 2015-01-22 21:31:32.000 022 33416.43 644.51 49996.10 28.43 2015-01-22 21:31:33.000 022 33416.52 644.54 49996.10 28.43 2015-01-22 21:31:34.000 022 33416.39 644.56 49996.10 28.43 2015-01-22 21:31:35.000 022 33416.44 644.54 49996.10 28.43 2015-01-22 21:31:36.000 022 33416.44 644.56 49996.10 28.43 2015-01-22 21:31:37.000 022 33416.34 644.57 49996.10 28.43 2015-01-22 21:31:38.000 022 33416.46 644.54 49996.10 28.43 2015-01-22 21:31:39.000 022 33416.46 644.59 49996.10 28.43 2015-01-22 21:31:40.000 022 33416.42 644.57 49996.10 28.43 2015-01-22 21:31:41.000 022 33416.44 644.56 49996.10 28.43 2015-01-22 21:31:42.000 022 33416.37 644.53 49996.10 28.43 2015-01-22 21:31:42.000 022 33416.33 644.59 49996.10 28.43 2015-01-22 21:31:44.000 022 33416.29 644.56 49996.10 28.43 2015-01-22 21:31:45.000 022 33416.35 644.53 49996.10 28.43 2015-01-22 21:31:46.000 022 33416.44 644.59 49996.10 28.43 2015-01-22 21:31:47.000 022 33416.38 644.59 49996.10 28.43 2015-01-22 21:31:48.000 022 33416.40 644.59 49996.10 28.43 2015-01-22 21:31:49.000 022 33416.31 644.57 49996.10 28.43 2015-01-22 21:31:50.000 022 33416.25 644.55 49996.10 28.43 2015-01-22 21:31:51.000 022 33416.41 644.61 49996.10 28.43 2015-01-22 21:31:52.000 022 33416.25 644.59 49996.10 28.43 2015-01-22 21:31:53.000 022 33416.37 644.58 49996.10 28.43 2015-01-22 21:31:54.000 022 33416.35 644.58 49996.10 28.43 2015-01-22 21:31:55.000 022 33416.38 644.57 49996.10 28.43 2015-01-22 21:31:55.000 022 33416.28 644.61 49996.10 28.43 2015-01-22 21:31:57.000 022 33416.38 644.61 49996.10 28.43 2015-01-22 21:31:58.000 022 33416.40 644.64 49996.10 28.43 2015-01-22 21:31:59.000 022 33416.32 644.65 49996.10 28.43 2015-01-22 21:32:00.000 022 33416.39 644.57 49996.10 28.43 2015-01-22 21:32:01.000 022 33416.27 644.60 49996.10 28.43 2015-01-22 21:32:02.000 022 33416.19 644.60 49996.10 28.43 2015-01-22 21:32:03.000 022 33416.31 644.57 49996.10 28.43 2015-01-22 21:32:04.000 022 33416.34 644.56 49996.10 28.43 2015-01-22 21:32:05.000 022 33416.28 644.59 49996.10 28.43 2015-01-22 21:32:06.000 022 33416.29 644.55 49996.10 28.43 2015-01-22 21:32:07.000 022 33416.31 644.60 49996.10 28.43 2015-01-22 21:32:08.000 022 33416.31 644.57 49996.10 28.43 2015-01-22 21:32:09.000 022 33416.39 644.53 49996.10 28.43 2015-01-22 21:32:10.000 022 33416.15 644.60 49996.10 28.43 2015-01-22 21:32:11.000 022 33416.15 644.59 49996.10 28.43 2015-01-22 21:32:12.000 022 33416.18 644.56 49996.10 28.43 2015-01-22 21:32:13.000 022 33416.25 644.60 49996.10 28.43 2015-01-22 21:32:14.000 022 33416.21 644.57 49996.10 28.43 2015-01-22 21:32:15.000 022 33416.19 644.58 49996.10 28.43 2015-01-22 21:32:16.000 022 33416.15 644.57 49996.10 28.43 2015-01-22 21:32:17.000 022 33416.20 644.54 49996.10 28.43 2015-01-22 21:32:18.000 022 33416.25 644.56 49996.10 28.43 2015-01-22 21:32:19.000 022 33416.22 644.57 49996.10 28.43 2015-01-22 21:32:20.000 022 33416.20 644.58 49996.10 28.43 2015-01-22 21:32:21.000 022 33416.14 644.61 49996.10 28.43 2015-01-22 21:32:22.000 022 33416.14 644.61 49996.10 28.43 2015-01-22 21:32:23.000 022 33416.15 644.62 49996.10 28.43 2015-01-22 21:32:24.000 022 33416.23 644.60 49996.10 28.43 2015-01-22 21:32:25.000 022 33416.12 644.56 49996.10 28.43 2015-01-22 21:32:26.000 022 33416.19 644.64 49996.10 28.43 2015-01-22 21:32:27.000 022 33416.14 644.54 49996.10 28.43 2015-01-22 21:32:28.000 022 33416.27 644.59 49996.10 28.43 2015-01-22 21:32:29.000 022 33416.14 644.58 49996.10 28.43 2015-01-22 21:32:30.000 022 33416.16 644.58 49996.10 28.43 2015-01-22 21:32:31.000 022 33416.26 644.60 49996.10 28.43 2015-01-22 21:32:32.000 022 33416.17 644.59 49996.10 28.43 2015-01-22 21:32:33.000 022 33416.19 644.58 49996.10 28.43 2015-01-22 21:32:34.000 022 33416.19 644.61 49996.10 28.43 2015-01-22 21:32:35.000 022 33416.18 644.61 49996.10 28.43 2015-01-22 21:32:36.000 022 33416.16 644.60 49996.10 28.43 2015-01-22 21:32:36.000 022 33416.18 644.57 49996.10 28.43 2015-01-22 21:32:38.000 022 33416.24 644.59 49996.10 28.43 2015-01-22 21:32:39.000 022 33416.24 644.58 49996.10 28.43 2015-01-22 21:32:40.000 022 33416.12 644.57 49996.10 28.43 2015-01-22 21:32:41.000 022 33416.18 644.57 49996.10 28.43 2015-01-22 21:32:42.000 022 33416.19 644.55 49996.10 28.43 2015-01-22 21:32:43.000 022 33416.16 644.56 49996.10 28.43 2015-01-22 21:32:44.000 022 33416.26 644.60 49996.10 28.43 2015-01-22 21:32:45.000 022 33416.17 644.53 49996.10 28.43 2015-01-22 21:32:46.000 022 33416.19 644.61 49996.10 28.43 2015-01-22 21:32:47.000 022 33416.15 644.59 49996.10 28.43 2015-01-22 21:32:48.000 022 33416.21 644.57 49996.10 28.43 2015-01-22 21:32:49.000 022 33416.29 644.57 49996.10 28.43 2015-01-22 21:32:49.000 022 33416.31 644.52 49996.10 28.43 2015-01-22 21:32:51.000 022 33416.24 644.54 49996.10 28.43 2015-01-22 21:32:52.000 022 33416.18 644.56 49996.10 28.43 2015-01-22 21:32:53.000 022 33416.12 644.58 49996.10 28.43 2015-01-22 21:32:54.000 022 33416.19 644.56 49996.10 28.43 2015-01-22 21:32:55.000 022 33416.21 644.54 49996.10 28.43 2015-01-22 21:32:56.000 022 33416.19 644.57 49996.10 28.43 2015-01-22 21:32:57.000 022 33416.19 644.58 49996.10 28.43 2015-01-22 21:32:58.000 022 33416.24 644.55 49996.10 28.43 2015-01-22 21:32:59.000 022 33416.15 644.52 49996.10 28.43 2015-01-22 21:33:00.000 022 33416.23 644.55 49996.10 28.43 2015-01-22 21:33:01.000 022 33416.24 644.56 49996.10 28.43 2015-01-22 21:33:02.000 022 33416.17 644.54 49996.10 28.43 2015-01-22 21:33:03.000 022 33416.29 644.53 49996.10 28.43 2015-01-22 21:33:04.000 022 33416.19 644.53 49996.10 28.43 2015-01-22 21:33:05.000 022 33416.12 644.56 49996.10 28.43 2015-01-22 21:33:06.000 022 33416.24 644.60 49996.10 28.43 2015-01-22 21:33:07.000 022 33416.12 644.54 49996.10 28.43 2015-01-22 21:33:08.000 022 33416.08 644.52 49996.10 28.43 2015-01-22 21:33:09.000 022 33416.24 644.55 49996.10 28.43 2015-01-22 21:33:10.000 022 33416.28 644.53 49996.10 28.43 2015-01-22 21:33:11.000 022 33416.18 644.52 49996.10 28.43 2015-01-22 21:33:12.000 022 33416.20 644.53 49996.10 28.43 2015-01-22 21:33:13.000 022 33416.15 644.53 49996.10 28.43 2015-01-22 21:33:14.000 022 33416.07 644.54 49996.10 28.43 2015-01-22 21:33:15.000 022 33416.18 644.55 49996.10 28.43 2015-01-22 21:33:16.000 022 33416.18 644.54 49996.10 28.43 2015-01-22 21:33:17.000 022 33416.13 644.56 49996.10 28.43 2015-01-22 21:33:18.000 022 33416.14 644.53 49996.10 28.43 2015-01-22 21:33:19.000 022 33416.10 644.58 49996.10 28.43 2015-01-22 21:33:20.000 022 33416.08 644.54 49996.10 28.43 2015-01-22 21:33:21.000 022 33416.07 644.52 49996.10 28.43 2015-01-22 21:33:22.000 022 33416.06 644.50 49996.10 28.43 2015-01-22 21:33:23.000 022 33416.07 644.50 49996.10 28.43 2015-01-22 21:33:24.000 022 33416.09 644.54 49996.10 28.43 2015-01-22 21:33:25.000 022 33416.05 644.52 49996.10 28.43 2015-01-22 21:33:26.000 022 33416.02 644.54 49996.10 28.43 2015-01-22 21:33:27.000 022 33416.00 644.55 49996.10 28.43 2015-01-22 21:33:28.000 022 33416.27 644.54 49996.10 28.43 2015-01-22 21:33:29.000 022 33416.01 644.54 49996.10 28.43 2015-01-22 21:33:30.000 022 33416.08 644.49 49996.10 28.43 2015-01-22 21:33:30.000 022 33416.03 644.53 49996.10 28.43 2015-01-22 21:33:32.000 022 33416.09 644.54 49996.10 28.43 2015-01-22 21:33:33.000 022 33415.90 644.52 49996.10 28.43 2015-01-22 21:33:34.000 022 33416.03 644.53 49996.10 28.43 2015-01-22 21:33:35.000 022 33416.03 644.50 49996.10 28.43 2015-01-22 21:33:36.000 022 33416.06 644.46 49996.10 28.43 2015-01-22 21:33:37.000 022 33416.01 644.48 49996.10 28.43 2015-01-22 21:33:38.000 022 33415.99 644.49 49996.10 28.43 2015-01-22 21:33:39.000 022 33416.07 644.49 49996.10 28.43 2015-01-22 21:33:40.000 022 33415.97 644.50 49996.10 28.43 2015-01-22 21:33:41.000 022 33416.01 644.50 49996.10 28.43 2015-01-22 21:33:42.000 022 33415.98 644.47 49996.10 28.43 2015-01-22 21:33:43.000 022 33416.04 644.49 49996.10 28.43 2015-01-22 21:33:43.000 022 33416.03 644.47 49996.10 28.43 2015-01-22 21:33:45.000 022 33415.97 644.46 49996.10 28.43 2015-01-22 21:33:46.000 022 33416.00 644.44 49996.10 28.43 2015-01-22 21:33:47.000 022 33415.93 644.43 49996.10 28.43 2015-01-22 21:33:48.000 022 33416.02 644.49 49996.10 28.43 2015-01-22 21:33:49.000 022 33416.02 644.48 49996.10 28.43 2015-01-22 21:33:50.000 022 33416.01 644.48 49996.10 28.43 2015-01-22 21:33:51.000 022 33416.01 644.48 49996.10 28.43 2015-01-22 21:33:52.000 022 33416.07 644.48 49996.10 28.43 2015-01-22 21:33:53.000 022 33416.04 644.48 49996.10 28.43 2015-01-22 21:33:54.000 022 33415.97 644.47 49996.10 28.43 2015-01-22 21:33:55.000 022 33416.02 644.49 49996.10 28.43 2015-01-22 21:33:56.000 022 33415.99 644.45 49996.10 28.43 2015-01-22 21:33:57.000 022 33415.99 644.48 49996.10 28.43 2015-01-22 21:33:58.000 022 33415.90 644.44 49996.10 28.43 2015-01-22 21:33:59.000 022 33415.94 644.46 49996.10 28.43 2015-01-22 21:34:00.000 022 33415.94 644.42 49996.10 28.43 2015-01-22 21:34:01.000 022 33415.96 644.47 49996.10 28.43 2015-01-22 21:34:02.000 022 33415.91 644.47 49996.10 28.43 2015-01-22 21:34:03.000 022 33415.96 644.46 49996.10 28.43 2015-01-22 21:34:04.000 022 33415.96 644.44 49996.10 28.43 2015-01-22 21:34:05.000 022 33416.03 644.43 49996.10 28.43 2015-01-22 21:34:06.000 022 33415.96 644.41 49996.10 28.43 2015-01-22 21:34:07.000 022 33415.96 644.41 49996.10 28.43 2015-01-22 21:34:08.000 022 33416.01 644.43 49996.10 28.43 2015-01-22 21:34:09.000 022 33415.97 644.42 49996.10 28.43 2015-01-22 21:34:10.000 022 33416.01 644.39 49996.10 28.43 2015-01-22 21:34:11.000 022 33415.96 644.37 49996.10 28.43 2015-01-22 21:34:12.000 022 33416.01 644.40 49996.10 28.43 2015-01-22 21:34:13.000 022 33415.88 644.36 49996.10 28.43 2015-01-22 21:34:14.000 022 33415.85 644.39 49996.10 28.43 2015-01-22 21:34:15.000 022 33415.98 644.38 49996.10 28.43 2015-01-22 21:34:16.000 022 33416.03 644.38 49996.10 28.43 2015-01-22 21:34:17.000 022 33415.91 644.40 49996.10 28.43 2015-01-22 21:34:18.000 022 33415.88 644.35 49996.10 28.43 2015-01-22 21:34:19.000 022 33415.99 644.37 49996.10 28.43 2015-01-22 21:34:20.000 022 33415.98 644.36 49996.10 28.43 2015-01-22 21:34:21.000 022 33415.91 644.35 49996.10 28.43 2015-01-22 21:34:22.000 022 33415.96 644.31 49996.10 28.43 2015-01-22 21:34:23.000 022 33415.91 644.34 49996.10 28.43 2015-01-22 21:34:24.000 022 33415.84 644.36 49996.10 28.43 2015-01-22 21:34:24.000 022 33415.94 644.31 49996.10 28.43 2015-01-22 21:34:26.000 022 33415.96 644.32 49996.10 28.43 2015-01-22 21:34:27.000 022 33415.87 644.35 49996.10 28.43 2015-01-22 21:34:28.000 022 33416.06 644.35 49996.10 28.43 2015-01-22 21:34:29.000 022 33415.91 644.37 49996.10 28.43 2015-01-22 21:34:30.000 022 33415.99 644.32 49996.10 28.43 2015-01-22 21:34:31.000 022 33415.91 644.29 49996.10 28.43 2015-01-22 21:34:32.000 022 33415.85 644.32 49996.10 28.43 2015-01-22 21:34:33.000 022 33415.93 644.32 49996.10 28.43 2015-01-22 21:34:34.000 022 33415.90 644.32 49996.10 28.43 2015-01-22 21:34:35.000 022 33415.92 644.32 49996.10 28.43 2015-01-22 21:34:36.000 022 33415.95 644.31 49996.10 28.43 2015-01-22 21:34:37.000 022 33415.92 644.31 49996.10 28.43 2015-01-22 21:34:37.000 022 33415.83 644.33 49996.10 28.43 2015-01-22 21:34:39.000 022 33415.89 644.31 49996.10 28.43 2015-01-22 21:34:40.000 022 33415.80 644.32 49996.10 28.43 2015-01-22 21:34:41.000 022 33415.76 644.28 49996.10 28.43 2015-01-22 21:34:42.000 022 33415.82 644.32 49996.10 28.43 2015-01-22 21:34:43.000 022 33415.86 644.28 49996.10 28.43 2015-01-22 21:34:44.000 022 33415.78 644.29 49996.10 28.43 2015-01-22 21:34:45.000 022 33415.77 644.31 49996.10 28.43 2015-01-22 21:34:46.000 022 33415.83 644.29 49996.10 28.43 2015-01-22 21:34:47.000 022 33415.78 644.27 49996.10 28.43 2015-01-22 21:34:48.000 022 33415.81 644.27 49996.10 28.43 2015-01-22 21:34:49.000 022 33415.78 644.32 49996.10 28.43 2015-01-22 21:34:50.000 022 33415.65 644.25 49996.10 28.43 2015-01-22 21:34:51.000 022 33415.83 644.30 49996.10 28.43 2015-01-22 21:34:52.000 022 33415.84 644.29 49996.10 28.43 2015-01-22 21:34:53.000 022 33415.79 644.30 49996.10 28.43 2015-01-22 21:34:54.000 022 33415.75 644.25 49996.10 28.43 2015-01-22 21:34:55.000 022 33415.74 644.28 49996.10 28.43 2015-01-22 21:34:56.000 022 33415.69 644.28 49996.10 28.43 2015-01-22 21:34:57.000 022 33415.73 644.28 49996.10 28.43 2015-01-22 21:34:58.000 022 33415.69 644.26 49996.10 28.43 2015-01-22 21:34:59.000 022 33415.66 644.23 49996.10 28.43 2015-01-22 21:35:00.000 022 33415.67 644.28 49996.10 28.43 2015-01-22 21:35:01.000 022 33415.65 644.30 49996.10 28.43 2015-01-22 21:35:02.000 022 33415.65 644.26 49996.10 28.43 2015-01-22 21:35:03.000 022 33415.67 644.26 49996.10 28.43 2015-01-22 21:35:04.000 022 33415.69 644.29 49996.10 28.43 2015-01-22 21:35:05.000 022 33415.58 644.28 49996.10 28.43 2015-01-22 21:35:06.000 022 33415.69 644.31 49996.10 28.43 2015-01-22 21:35:07.000 022 33415.56 644.33 49996.10 28.43 2015-01-22 21:35:08.000 022 33415.60 644.31 49996.10 28.43 2015-01-22 21:35:09.000 022 33415.50 644.28 49996.10 28.43 2015-01-22 21:35:10.000 022 33415.60 644.29 49996.10 28.43 2015-01-22 21:35:11.000 022 33415.56 644.29 49996.10 28.43 2015-01-22 21:35:12.000 022 33415.51 644.31 49996.10 28.43 2015-01-22 21:35:13.000 022 33415.57 644.35 49996.10 28.43 2015-01-22 21:35:14.000 022 33415.53 644.31 49996.10 28.43 2015-01-22 21:35:15.000 022 33415.60 644.26 49996.10 28.43 2015-01-22 21:35:16.000 022 33415.56 644.29 49996.10 28.43 2015-01-22 21:35:17.000 022 33415.54 644.30 49996.10 28.43 2015-01-22 21:35:18.000 022 33415.41 644.28 49996.10 28.43 2015-01-22 21:35:18.000 022 33415.44 644.30 49996.10 28.43 2015-01-22 21:35:20.000 022 33415.34 644.31 49996.10 28.43 2015-01-22 21:35:21.000 022 33415.50 644.30 49996.10 28.43 2015-01-22 21:35:22.000 022 33415.46 644.34 49996.10 28.43 2015-01-22 21:35:23.000 022 33415.36 644.32 49996.10 28.43 2015-01-22 21:35:24.000 022 33415.49 644.32 49996.10 28.43 2015-01-22 21:35:25.000 022 33415.38 644.33 49996.10 28.43 2015-01-22 21:35:26.000 022 33415.39 644.32 49996.10 28.43 2015-01-22 21:35:27.000 022 33415.47 644.31 49996.10 28.43 2015-01-22 21:35:28.000 022 33415.38 644.34 49996.10 28.43 2015-01-22 21:35:29.000 022 33415.32 644.32 49996.10 28.43 2015-01-22 21:35:30.000 022 33415.34 644.32 49996.10 28.43 2015-01-22 21:35:31.000 022 33415.35 644.29 49996.10 28.43 2015-01-22 21:35:31.000 022 33415.35 644.34 49996.10 28.43 2015-01-22 21:35:33.000 022 33415.43 644.30 49996.10 28.43 2015-01-22 21:35:34.000 022 33415.39 644.32 49996.10 28.43 2015-01-22 21:35:35.000 022 33415.36 644.31 49996.10 28.43 2015-01-22 21:35:36.000 022 33415.38 644.32 49996.10 28.43 2015-01-22 21:35:37.000 022 33415.39 644.38 49996.10 28.43 2015-01-22 21:35:38.000 022 33415.34 644.35 49996.10 28.43 2015-01-22 21:35:39.000 022 33415.32 644.31 49996.10 28.43 2015-01-22 21:35:40.000 022 33415.31 644.32 49996.10 28.43 2015-01-22 21:35:41.000 022 33415.31 644.35 49996.10 28.43 2015-01-22 21:35:42.000 022 33415.18 644.32 49996.10 28.43 2015-01-22 21:35:43.000 022 33415.29 644.34 49996.10 28.43 2015-01-22 21:35:44.000 022 33415.19 644.36 49996.10 28.43 2015-01-22 21:35:45.000 022 33415.22 644.38 49996.10 28.43 2015-01-22 21:35:46.000 022 33415.22 644.32 49996.10 28.43 2015-01-22 21:35:47.000 022 33415.25 644.30 49996.10 28.43 2015-01-22 21:35:48.000 022 33415.22 644.37 49996.10 28.43 2015-01-22 21:35:49.000 022 33415.24 644.34 49996.10 28.43 2015-01-22 21:35:50.000 022 33415.24 644.37 49996.10 28.43 2015-01-22 21:35:51.000 022 33415.31 644.35 49996.10 28.43 2015-01-22 21:35:52.000 022 33415.18 644.37 49996.10 28.43 2015-01-22 21:35:53.000 022 33415.18 644.37 49996.10 28.43 2015-01-22 21:35:54.000 022 33415.21 644.42 49996.10 28.43 2015-01-22 21:35:55.000 022 33415.26 644.33 49996.10 28.43 2015-01-22 21:35:56.000 022 33415.21 644.38 49996.10 28.43 2015-01-22 21:35:57.000 022 33415.25 644.41 49996.10 28.43 2015-01-22 21:35:58.000 022 33415.16 644.43 49996.10 28.43 2015-01-22 21:35:59.000 022 33415.17 644.42 49996.10 28.43 2015-01-22 21:36:00.000 022 33415.20 644.43 49996.10 28.43 2015-01-22 21:36:01.000 022 33415.21 644.38 49996.10 28.43 2015-01-22 21:36:02.000 022 33415.14 644.40 49996.10 28.43 2015-01-22 21:36:03.000 022 33415.20 644.41 49996.10 28.43 2015-01-22 21:36:04.000 022 33415.24 644.42 49996.10 28.43 2015-01-22 21:36:05.000 022 33415.21 644.39 49996.10 28.43 2015-01-22 21:36:06.000 022 33415.18 644.42 49996.10 28.43 2015-01-22 21:36:07.000 022 33415.21 644.34 49996.10 28.43 2015-01-22 21:36:08.000 022 33415.17 644.39 49996.10 28.43 2015-01-22 21:36:09.000 022 33415.19 644.37 49996.10 28.43 2015-01-22 21:36:10.000 022 33415.19 644.42 49996.10 28.43 2015-01-22 21:36:11.000 022 33415.13 644.38 49996.10 28.43 2015-01-22 21:36:12.000 022 33415.19 644.37 49996.10 28.43 2015-01-22 21:36:12.000 022 33415.16 644.38 49996.10 28.43 2015-01-22 21:36:14.000 022 33415.25 644.39 49996.10 28.43 2015-01-22 21:36:15.000 022 33415.20 644.39 49996.10 28.43 2015-01-22 21:36:16.000 022 33415.14 644.42 49996.10 28.43 2015-01-22 21:36:17.000 022 33415.23 644.39 49996.10 28.43 2015-01-22 21:36:18.000 022 33415.25 644.43 49996.10 28.43 2015-01-22 21:36:19.000 022 33415.21 644.40 49996.10 28.43 2015-01-22 21:36:20.000 022 33415.20 644.38 49996.10 28.43 2015-01-22 21:36:21.000 022 33415.22 644.37 49996.10 28.43 2015-01-22 21:36:22.000 022 33415.25 644.40 49996.10 28.43 2015-01-22 21:36:23.000 022 33415.17 644.39 49996.10 28.43 2015-01-22 21:36:24.000 022 33415.22 644.41 49996.10 28.43 2015-01-22 21:36:25.000 022 33415.29 644.36 49996.10 28.43 2015-01-22 21:36:25.000 022 33415.25 644.37 49996.10 28.43 2015-01-22 21:36:27.000 022 33415.17 644.40 49996.10 28.43 2015-01-22 21:36:28.000 022 33415.24 644.42 49996.10 28.43 2015-01-22 21:36:29.000 022 33415.21 644.41 49996.10 28.43 2015-01-22 21:36:30.000 022 33415.24 644.42 49996.10 28.43 2015-01-22 21:36:31.000 022 33415.28 644.43 49996.10 28.43 2015-01-22 21:36:32.000 022 33415.19 644.42 49996.10 28.43 2015-01-22 21:36:33.000 022 33415.18 644.36 49996.10 28.43 2015-01-22 21:36:34.000 022 33415.18 644.41 49996.10 28.43 2015-01-22 21:36:35.000 022 33415.14 644.38 49996.10 28.43 2015-01-22 21:36:36.000 022 33415.16 644.37 49996.10 28.43 2015-01-22 21:36:37.000 022 33415.26 644.37 49996.10 28.43 2015-01-22 21:36:38.000 022 33415.24 644.39 49996.10 28.43 2015-01-22 21:36:39.000 022 33415.19 644.37 49996.10 28.43 2015-01-22 21:36:40.000 022 33415.20 644.36 49996.10 28.43 2015-01-22 21:36:41.000 022 33415.19 644.40 49996.10 28.43 2015-01-22 21:36:42.000 022 33415.24 644.36 49996.10 28.43 2015-01-22 21:36:43.000 022 33415.23 644.40 49996.10 28.43 2015-01-22 21:36:44.000 022 33415.15 644.37 49996.10 28.43 2015-01-22 21:36:45.000 022 33415.26 644.39 49996.10 28.43 2015-01-22 21:36:46.000 022 33415.28 644.38 49996.10 28.43 2015-01-22 21:36:47.000 022 33415.26 644.38 49996.10 28.43 2015-01-22 21:36:48.000 022 33415.21 644.39 49996.10 28.43 2015-01-22 21:36:49.000 022 33415.25 644.36 49996.10 28.43 2015-01-22 21:36:50.000 022 33415.19 644.36 49996.10 28.43 2015-01-22 21:36:51.000 022 33415.29 644.36 49996.10 28.43 2015-01-22 21:36:52.000 022 33415.21 644.36 49996.10 28.43 2015-01-22 21:36:53.000 022 33415.21 644.36 49996.10 28.43 2015-01-22 21:36:54.000 022 33415.18 644.40 49996.10 28.43 2015-01-22 21:36:55.000 022 33415.22 644.38 49996.10 28.43 2015-01-22 21:36:56.000 022 33415.25 644.35 49996.10 28.43 2015-01-22 21:36:57.000 022 33415.26 644.39 49996.10 28.43 2015-01-22 21:36:58.000 022 33415.08 644.38 49996.10 28.43 2015-01-22 21:36:59.000 022 33415.12 644.32 49996.10 28.43 2015-01-22 21:37:00.000 022 33415.21 644.35 49996.10 28.43 2015-01-22 21:37:01.000 022 33415.25 644.39 49996.10 28.43 2015-01-22 21:37:02.000 022 33415.23 644.38 49996.10 28.43 2015-01-22 21:37:03.000 022 33415.17 644.36 49996.10 28.43 2015-01-22 21:37:04.000 022 33415.23 644.33 49996.10 28.43 2015-01-22 21:37:05.000 022 33415.23 644.32 49996.10 28.43 2015-01-22 21:37:06.000 022 33415.24 644.34 49996.10 28.43 2015-01-22 21:37:06.000 022 33415.15 644.35 49996.10 28.43 2015-01-22 21:37:08.000 022 33415.21 644.37 49996.10 28.43 2015-01-22 21:37:09.000 022 33415.17 644.37 49996.10 28.43 2015-01-22 21:37:10.000 022 33415.20 644.37 49996.10 28.43 2015-01-22 21:37:11.000 022 33415.14 644.36 49996.10 28.43 2015-01-22 21:37:12.000 022 33415.20 644.38 49996.10 28.43 2015-01-22 21:37:13.000 022 33415.16 644.39 49996.10 28.43 2015-01-22 21:37:14.000 022 33415.13 644.33 49996.10 28.43 2015-01-22 21:37:15.000 022 33415.15 644.35 49996.10 28.43 2015-01-22 21:37:16.000 022 33415.22 644.35 49996.10 28.43 2015-01-22 21:37:17.000 022 33415.11 644.37 49996.10 28.43 2015-01-22 21:37:18.000 022 33415.10 644.39 49996.10 28.43 2015-01-22 21:37:19.000 022 33415.13 644.34 49996.10 28.43 2015-01-22 21:37:19.000 022 33415.14 644.38 49996.10 28.43 2015-01-22 21:37:21.000 022 33415.04 644.38 49996.10 28.43 2015-01-22 21:37:22.000 022 33415.03 644.37 49996.10 28.43 2015-01-22 21:37:23.000 022 33415.06 644.35 49996.10 28.43 2015-01-22 21:37:24.000 022 33415.08 644.38 49996.10 28.43 2015-01-22 21:37:25.000 022 33415.10 644.36 49996.10 28.43 2015-01-22 21:37:26.000 022 33415.09 644.37 49996.10 28.43 2015-01-22 21:37:27.000 022 33415.11 644.38 49996.10 28.43 2015-01-22 21:37:28.000 022 33415.06 644.39 49996.10 28.43 2015-01-22 21:37:29.000 022 33415.05 644.39 49996.10 28.43 2015-01-22 21:37:30.000 022 33415.04 644.37 49996.10 28.43 2015-01-22 21:37:31.000 022 33415.00 644.39 49996.10 28.43 2015-01-22 21:37:32.000 022 33415.00 644.39 49996.10 28.43 2015-01-22 21:37:33.000 022 33415.01 644.42 49996.10 28.43 2015-01-22 21:37:34.000 022 33415.09 644.38 49996.10 28.43 2015-01-22 21:37:35.000 022 33415.08 644.39 49996.10 28.43 2015-01-22 21:37:36.000 022 33415.05 644.37 49996.10 28.43 2015-01-22 21:37:37.000 022 33415.06 644.37 49996.10 28.43 2015-01-22 21:37:38.000 022 33414.96 644.34 49996.10 28.43 2015-01-22 21:37:39.000 022 33415.15 644.35 49996.10 28.43 2015-01-22 21:37:40.000 022 33415.04 644.40 49996.10 28.43 2015-01-22 21:37:41.000 022 33415.07 644.38 49996.10 28.43 2015-01-22 21:37:42.000 022 33415.03 644.37 49996.10 28.43 2015-01-22 21:37:43.000 022 33415.05 644.40 49996.10 28.43 2015-01-22 21:37:44.000 022 33414.97 644.35 49996.10 28.43 2015-01-22 21:37:45.000 022 33415.01 644.39 49996.10 28.43 2015-01-22 21:37:46.000 022 33414.91 644.39 49996.10 28.43 2015-01-22 21:37:47.000 022 33414.93 644.38 49996.10 28.43 2015-01-22 21:37:48.000 022 33414.97 644.39 49996.10 28.43 2015-01-22 21:37:49.000 022 33414.97 644.37 49996.10 28.43 2015-01-22 21:37:50.000 022 33415.00 644.39 49996.10 28.43 2015-01-22 21:37:51.000 022 33415.00 644.39 49996.10 28.43 2015-01-22 21:37:52.000 022 33415.04 644.36 49996.10 28.43 2015-01-22 21:37:53.000 022 33414.92 644.33 49996.10 28.43 2015-01-22 21:37:54.000 022 33414.98 644.38 49996.10 28.43 2015-01-22 21:37:55.000 022 33414.83 644.38 49996.10 28.43 2015-01-22 21:37:56.000 022 33414.92 644.36 49996.10 28.43 2015-01-22 21:37:57.000 022 33414.84 644.37 49996.10 28.43 2015-01-22 21:37:58.000 022 33414.94 644.35 49996.10 28.43 2015-01-22 21:37:59.000 022 33414.88 644.34 49996.10 28.43 2015-01-22 21:38:00.000 022 33414.85 644.35 49996.10 28.43 2015-01-22 21:38:00.000 022 33414.91 644.33 49996.10 28.43 2015-01-22 21:38:02.000 022 33414.89 644.36 49996.10 28.43 2015-01-22 21:38:03.000 022 33414.93 644.39 49996.10 28.43 2015-01-22 21:38:04.000 022 33414.84 644.39 49996.10 28.43 2015-01-22 21:38:05.000 022 33414.84 644.35 49996.10 28.43 2015-01-22 21:38:06.000 022 33414.89 644.34 49996.10 28.43 2015-01-22 21:38:07.000 022 33414.97 644.38 49996.10 28.43 2015-01-22 21:38:08.000 022 33414.88 644.36 49996.10 28.43 2015-01-22 21:38:09.000 022 33414.93 644.39 49996.10 28.43 2015-01-22 21:38:10.000 022 33414.98 644.38 49996.10 28.43 2015-01-22 21:38:11.000 022 33414.98 644.38 49996.10 28.43 2015-01-22 21:38:12.000 022 33414.89 644.36 49996.10 28.43 2015-01-22 21:38:13.000 022 33414.84 644.37 49996.10 28.43 2015-01-22 21:38:13.000 022 33414.93 644.39 49996.10 28.43 2015-01-22 21:38:15.000 022 33414.82 644.33 49996.10 28.43 2015-01-22 21:38:16.000 022 33414.95 644.35 49996.10 28.43 2015-01-22 21:38:17.000 022 33414.85 644.32 49996.10 28.43 2015-01-22 21:38:18.000 022 33414.98 644.39 49996.10 28.43 2015-01-22 21:38:19.000 022 33414.87 644.32 49996.10 28.43 2015-01-22 21:38:20.000 022 33414.89 644.37 49996.10 28.43 2015-01-22 21:38:21.000 022 33414.89 644.34 49996.10 28.43 2015-01-22 21:38:22.000 022 33414.96 644.40 49996.10 28.43 2015-01-22 21:38:23.000 022 33414.81 644.36 49996.10 28.43 2015-01-22 21:38:24.000 022 33414.86 644.34 49996.10 28.43 2015-01-22 21:38:25.000 022 33414.87 644.37 49996.10 28.43 2015-01-22 21:38:26.000 022 33414.83 644.35 49996.10 28.43 2015-01-22 21:38:27.000 022 33414.92 644.35 49996.10 28.43 2015-01-22 21:38:28.000 022 33414.73 644.37 49996.10 28.43 2015-01-22 21:38:29.000 022 33414.94 644.37 49996.10 28.43 2015-01-22 21:38:30.000 022 33414.83 644.34 49996.10 28.43 2015-01-22 21:38:31.000 022 33414.85 644.36 49996.10 28.43 2015-01-22 21:38:32.000 022 33414.81 644.36 49996.10 28.43 2015-01-22 21:38:33.000 022 33414.93 644.39 49996.10 28.43 2015-01-22 21:38:34.000 022 33414.82 644.34 49996.10 28.43 2015-01-22 21:38:35.000 022 33414.78 644.35 49996.10 28.43 2015-01-22 21:38:36.000 022 33414.85 644.37 49996.10 28.43 2015-01-22 21:38:37.000 022 33414.85 644.35 49996.10 28.43 2015-01-22 21:38:38.000 022 33414.85 644.37 49996.10 28.43 2015-01-22 21:38:39.000 022 33414.86 644.41 49996.10 28.43 2015-01-22 21:38:40.000 022 33414.79 644.37 49996.10 28.43 2015-01-22 21:38:41.000 022 33414.88 644.38 49996.10 28.43 2015-01-22 21:38:42.000 022 33414.85 644.39 49996.10 28.43 2015-01-22 21:38:43.000 022 33414.85 644.37 49996.10 28.43 2015-01-22 21:38:44.000 022 33414.85 644.39 49996.10 28.43 2015-01-22 21:38:45.000 022 33414.88 644.34 49996.10 28.43 2015-01-22 21:38:46.000 022 33414.88 644.40 49996.10 28.43 2015-01-22 21:38:47.000 022 33414.86 644.38 49996.10 28.43 2015-01-22 21:38:48.000 022 33414.78 644.37 49996.10 28.43 2015-01-22 21:38:49.000 022 33414.91 644.36 49996.10 28.43 2015-01-22 21:38:50.000 022 33414.82 644.38 49996.10 28.43 2015-01-22 21:38:51.000 022 33414.85 644.40 49996.10 28.43 2015-01-22 21:38:52.000 022 33414.77 644.42 49996.10 28.43 2015-01-22 21:38:53.000 022 33414.79 644.43 49996.10 28.43 2015-01-22 21:38:54.000 022 33414.78 644.41 49996.10 28.43 2015-01-22 21:38:54.000 022 33414.81 644.39 49996.10 28.43 2015-01-22 21:38:56.000 022 33414.78 644.39 49996.10 28.43 2015-01-22 21:38:57.000 022 33414.76 644.41 49996.10 28.43 2015-01-22 21:38:58.000 022 33414.79 644.39 49996.10 28.43 2015-01-22 21:38:59.000 022 33414.74 644.41 49996.10 28.43 2015-01-22 21:39:00.000 022 33414.83 644.41 49996.10 28.43 2015-01-22 21:39:01.000 022 33414.83 644.39 49996.10 28.43 2015-01-22 21:39:02.000 022 33414.82 644.42 49996.10 28.43 2015-01-22 21:39:03.000 022 33414.82 644.39 49996.10 28.43 2015-01-22 21:39:04.000 022 33414.82 644.41 49996.10 28.43 2015-01-22 21:39:05.000 022 33414.79 644.39 49996.10 28.43 2015-01-22 21:39:06.000 022 33414.75 644.35 49996.10 28.43 2015-01-22 21:39:07.000 022 33414.79 644.46 49996.10 28.43 2015-01-22 21:39:07.000 022 33414.74 644.44 49996.10 28.43 2015-01-22 21:39:09.000 022 33414.73 644.42 49996.10 28.43 2015-01-22 21:39:10.000 022 33414.71 644.43 49996.10 28.43 2015-01-22 21:39:11.000 022 33414.73 644.43 49996.10 28.43 2015-01-22 21:39:12.000 022 33414.69 644.45 49996.10 28.43 2015-01-22 21:39:13.000 022 33414.88 644.45 49996.10 28.43 2015-01-22 21:39:14.000 022 33414.74 644.44 49996.10 28.43 2015-01-22 21:39:15.000 022 33414.81 644.43 49996.10 28.43 2015-01-22 21:39:16.000 022 33414.69 644.43 49996.10 28.43 2015-01-22 21:39:17.000 022 33414.73 644.39 49996.10 28.43 2015-01-22 21:39:18.000 022 33414.78 644.43 49996.10 28.43 2015-01-22 21:39:19.000 022 33414.74 644.46 49996.10 28.43 2015-01-22 21:39:20.000 022 33414.75 644.43 49996.10 28.43 2015-01-22 21:39:21.000 022 33414.76 644.40 49996.10 28.43 2015-01-22 21:39:22.000 022 33414.67 644.42 49996.10 28.43 2015-01-22 21:39:23.000 022 33414.69 644.41 49996.10 28.43 2015-01-22 21:39:24.000 022 33414.78 644.39 49996.10 28.43 2015-01-22 21:39:25.000 022 33414.71 644.40 49996.10 28.43 2015-01-22 21:39:26.000 022 33414.69 644.44 49996.10 28.43 2015-01-22 21:39:27.000 022 33414.86 644.44 49996.10 28.43 2015-01-22 21:39:28.000 022 33414.69 644.41 49996.10 28.43 2015-01-22 21:39:29.000 022 33414.66 644.38 49996.10 28.43 2015-01-22 21:39:30.000 022 33414.67 644.38 49996.10 28.43 2015-01-22 21:39:31.000 022 33414.66 644.43 49996.10 28.43 2015-01-22 21:39:32.000 022 33414.78 644.42 49996.10 28.43 2015-01-22 21:39:33.000 022 33414.61 644.41 49996.10 28.43 2015-01-22 21:39:34.000 022 33414.76 644.39 49996.10 28.43 2015-01-22 21:39:35.000 022 33414.63 644.38 49996.10 28.43 2015-01-22 21:39:36.000 022 33414.71 644.37 49996.10 28.43 2015-01-22 21:39:37.000 022 33414.68 644.33 49996.10 28.43 2015-01-22 21:39:38.000 022 33414.73 644.39 49996.10 28.43 2015-01-22 21:39:39.000 022 33414.71 644.45 49996.10 28.43 2015-01-22 21:39:40.000 022 33414.72 644.38 49996.10 28.43 2015-01-22 21:39:41.000 022 33414.69 644.37 49996.10 28.43 2015-01-22 21:39:42.000 022 33414.75 644.36 49996.10 28.43 2015-01-22 21:39:43.000 022 33414.74 644.37 49996.10 28.43 2015-01-22 21:39:44.000 022 33414.70 644.38 49996.10 28.43 2015-01-22 21:39:45.000 022 33414.68 644.34 49996.10 28.43 2015-01-22 21:39:46.000 022 33414.72 644.40 49996.10 28.43 2015-01-22 21:39:47.000 022 33414.65 644.37 49996.10 28.43 2015-01-22 21:39:48.000 022 33414.74 644.36 49996.10 28.43 2015-01-22 21:39:48.000 022 33414.70 644.39 49996.10 28.43 2015-01-22 21:39:50.000 022 33414.68 644.35 49996.10 28.43 2015-01-22 21:39:51.000 022 33414.75 644.39 49996.10 28.43 2015-01-22 21:39:52.000 022 33414.72 644.38 49996.10 28.43 2015-01-22 21:39:53.000 022 33414.68 644.38 49996.10 28.43 2015-01-22 21:39:54.000 022 33414.61 644.36 49996.10 28.43 2015-01-22 21:39:55.000 022 33414.73 644.37 49996.10 28.43 2015-01-22 21:39:56.000 022 33414.61 644.38 49996.10 28.43 2015-01-22 21:39:57.000 022 33414.75 644.36 49996.10 28.43 2015-01-22 21:39:58.000 022 33414.71 644.36 49996.10 28.43 2015-01-22 21:39:59.000 022 33414.74 644.31 49996.10 28.43 2015-01-22 21:40:00.000 022 33414.69 644.38 49996.10 28.43 2015-01-22 21:40:01.000 022 33414.67 644.36 49996.10 28.43 2015-01-22 21:40:01.000 022 33414.69 644.35 49996.10 28.43 2015-01-22 21:40:03.000 022 33414.57 644.35 49996.10 28.43 2015-01-22 21:40:04.000 022 33414.78 644.36 49996.10 28.43 2015-01-22 21:40:05.000 022 33414.66 644.34 49996.10 28.43 2015-01-22 21:40:06.000 022 33414.64 644.37 49996.10 28.43 2015-01-22 21:40:07.000 022 33414.70 644.32 49996.10 28.43 2015-01-22 21:40:08.000 022 33414.63 644.35 49996.10 28.43 2015-01-22 21:40:09.000 022 33414.60 644.34 49996.10 28.43 2015-01-22 21:40:10.000 022 33414.66 644.32 49996.10 28.43 2015-01-22 21:40:11.000 022 33414.64 644.31 49996.10 28.43 2015-01-22 21:40:12.000 022 33414.64 644.31 49996.10 28.43 2015-01-22 21:40:13.000 022 33414.66 644.33 49996.10 28.43 2015-01-22 21:40:14.000 022 33414.66 644.35 49996.10 28.43 2015-01-22 21:40:15.000 022 33414.65 644.33 49996.10 28.43 2015-01-22 21:40:16.000 022 33414.67 644.37 49996.10 28.43 2015-01-22 21:40:17.000 022 33414.71 644.38 49996.10 28.43 2015-01-22 21:40:18.000 022 33414.60 644.35 49996.10 28.43 2015-01-22 21:40:19.000 022 33414.60 644.37 49996.10 28.43 2015-01-22 21:40:20.000 022 33414.64 644.31 49996.10 28.43 2015-01-22 21:40:21.000 022 33414.62 644.37 49996.10 28.43 2015-01-22 21:40:22.000 022 33414.70 644.35 49996.10 28.43 2015-01-22 21:40:23.000 022 33414.63 644.38 49996.10 28.43 2015-01-22 21:40:24.000 022 33414.64 644.35 49996.10 28.43 2015-01-22 21:40:25.000 022 33414.72 644.35 49996.10 28.43 2015-01-22 21:40:26.000 022 33414.54 644.37 49996.10 28.43 2015-01-22 21:40:27.000 022 33414.51 644.33 49996.10 28.43 2015-01-22 21:40:28.000 022 33414.58 644.35 49996.10 28.43 2015-01-22 21:40:29.000 022 33414.72 644.34 49996.10 28.43 2015-01-22 21:40:30.000 022 33414.73 644.32 49996.10 28.43 2015-01-22 21:40:31.000 022 33414.63 644.33 49996.10 28.43 2015-01-22 21:40:32.000 022 33414.70 644.37 49996.10 28.43 2015-01-22 21:40:33.000 022 33414.63 644.33 49996.10 28.43 2015-01-22 21:40:34.000 022 33414.63 644.34 49996.10 28.43 2015-01-22 21:40:35.000 022 33414.70 644.35 49996.10 28.43 2015-01-22 21:40:36.000 022 33414.63 644.34 49996.10 28.43 2015-01-22 21:40:37.000 022 33414.65 644.37 49996.10 28.43 2015-01-22 21:40:38.000 022 33414.60 644.35 49996.10 28.43 2015-01-22 21:40:39.000 022 33414.66 644.35 49996.10 28.43 2015-01-22 21:40:40.000 022 33414.60 644.35 49996.10 28.43 2015-01-22 21:40:41.000 022 33414.79 644.30 49996.10 28.43 2015-01-22 21:40:42.000 022 33414.65 644.32 49996.10 28.43 2015-01-22 21:40:42.000 022 33414.64 644.34 49996.10 28.43 2015-01-22 21:40:44.000 022 33414.62 644.37 49996.10 28.43 2015-01-22 21:40:45.000 022 33414.50 644.32 49996.10 28.43 2015-01-22 21:40:46.000 022 33414.56 644.34 49996.10 28.43 2015-01-22 21:40:47.000 022 33414.74 644.37 49996.10 28.43 2015-01-22 21:40:48.000 022 33414.59 644.37 49996.10 28.43 2015-01-22 21:40:49.000 022 33414.64 644.39 49996.10 28.43 2015-01-22 21:40:50.000 022 33414.63 644.38 49996.10 28.43 2015-01-22 21:40:51.000 022 33414.57 644.33 49996.10 28.43 2015-01-22 21:40:52.000 022 33414.75 644.32 49996.10 28.43 2015-01-22 21:40:53.000 022 33414.53 644.34 49996.10 28.43 2015-01-22 21:40:54.000 022 33414.54 644.37 49996.10 28.43 2015-01-22 21:40:55.000 022 33414.61 644.36 49996.10 28.43 2015-01-22 21:40:55.000 022 33414.60 644.31 49996.10 28.43 2015-01-22 21:40:57.000 022 33414.70 644.38 49996.10 28.43 2015-01-22 21:40:58.000 022 33414.72 644.33 49996.10 28.43 2015-01-22 21:40:59.000 022 33414.58 644.40 49996.10 28.43 2015-01-22 21:41:00.000 022 33414.59 644.36 49996.10 28.43 2015-01-22 21:41:01.000 022 33414.64 644.35 49996.10 28.43 2015-01-22 21:41:02.000 022 33414.67 644.32 49996.10 28.43 2015-01-22 21:41:03.000 022 33414.67 644.37 49996.10 28.43 2015-01-22 21:41:04.000 022 33414.56 644.33 49996.10 28.43 2015-01-22 21:41:05.000 022 33414.59 644.36 49996.10 28.43 2015-01-22 21:41:06.000 022 33414.61 644.36 49996.10 28.43 2015-01-22 21:41:07.000 022 33414.72 644.35 49996.10 28.43 2015-01-22 21:41:08.000 022 33414.68 644.39 49996.10 28.43 2015-01-22 21:41:09.000 022 33414.71 644.35 49996.10 28.43 2015-01-22 21:41:10.000 022 33414.55 644.36 49996.10 28.43 2015-01-22 21:41:11.000 022 33414.56 644.35 49996.10 28.43 2015-01-22 21:41:12.000 022 33414.58 644.30 49996.10 28.43 2015-01-22 21:41:13.000 022 33414.67 644.37 49996.10 28.43 2015-01-22 21:41:14.000 022 33414.63 644.34 49996.10 28.43 2015-01-22 21:41:15.000 022 33414.63 644.36 49996.10 28.43 2015-01-22 21:41:16.000 022 33414.48 644.35 49996.10 28.43 2015-01-22 21:41:17.000 022 33414.60 644.41 49996.10 28.43 2015-01-22 21:41:18.000 022 33414.49 644.35 49996.10 28.43 2015-01-22 21:41:19.000 022 33414.67 644.33 49996.10 28.43 2015-01-22 21:41:20.000 022 33414.63 644.37 49996.10 28.43 2015-01-22 21:41:21.000 022 33414.67 644.37 49996.10 28.43 2015-01-22 21:41:22.000 022 33414.59 644.36 49996.10 28.43 2015-01-22 21:41:23.000 022 33414.63 644.37 49996.10 28.43 2015-01-22 21:41:24.000 022 33414.60 644.37 49996.10 28.43 2015-01-22 21:41:25.000 022 33414.66 644.35 49996.10 28.43 2015-01-22 21:41:26.000 022 33414.59 644.34 49996.10 28.43 2015-01-22 21:41:27.000 022 33414.57 644.40 49996.10 28.43 2015-01-22 21:41:28.000 022 33414.67 644.35 49996.10 28.43 2015-01-22 21:41:29.000 022 33414.64 644.41 49996.10 28.43 2015-01-22 21:41:30.000 022 33414.61 644.38 49996.10 28.43 2015-01-22 21:41:31.000 022 33414.64 644.39 49996.10 28.43 2015-01-22 21:41:32.000 022 33414.61 644.38 49996.10 28.43 2015-01-22 21:41:33.000 022 33414.69 644.39 49996.10 28.43 2015-01-22 21:41:34.000 022 33414.69 644.39 49996.10 28.43 2015-01-22 21:41:35.000 022 33414.69 644.42 49996.10 28.43 2015-01-22 21:41:36.000 022 33414.69 644.39 49996.10 28.43 2015-01-22 21:41:36.000 022 33414.60 644.41 49996.10 28.43 2015-01-22 21:41:38.000 022 33414.69 644.39 49996.10 28.43 2015-01-22 21:41:39.000 022 33414.67 644.42 49996.10 28.43 2015-01-22 21:41:40.000 022 33414.66 644.39 49996.10 28.43 2015-01-22 21:41:41.000 022 33414.66 644.38 49996.10 28.43 2015-01-22 21:41:42.000 022 33414.66 644.37 49996.10 28.43 2015-01-22 21:41:43.000 022 33414.69 644.37 49996.10 28.43 2015-01-22 21:41:44.000 022 33414.66 644.38 49996.10 28.43 2015-01-22 21:41:45.000 022 33414.69 644.42 49996.10 28.43 2015-01-22 21:41:46.000 022 33414.51 644.38 49996.10 28.43 2015-01-22 21:41:47.000 022 33414.61 644.42 49996.10 28.43 2015-01-22 21:41:48.000 022 33414.71 644.37 49996.10 28.43 2015-01-22 21:41:49.000 022 33414.67 644.39 49996.10 28.43 2015-01-22 21:41:49.000 022 33414.72 644.38 49996.10 28.43 2015-01-22 21:41:51.000 022 33414.57 644.39 49996.10 28.44 2015-01-22 21:41:52.000 022 33414.70 644.39 49996.10 28.43 2015-01-22 21:41:53.000 022 33414.66 644.39 49996.10 28.43 2015-01-22 21:41:54.000 022 33414.70 644.38 49996.10 28.43 2015-01-22 21:41:55.000 022 33414.79 644.36 49996.10 28.43 2015-01-22 21:41:56.000 022 33414.69 644.38 49996.10 28.43 2015-01-22 21:41:57.000 022 33414.71 644.37 49996.10 28.44 2015-01-22 21:41:58.000 022 33414.70 644.38 49996.10 28.44 2015-01-22 21:41:59.000 022 33414.66 644.39 49996.10 28.44 2015-01-22 21:42:00.000 022 33414.72 644.39 49996.10 28.44 2015-01-22 21:42:01.000 022 33414.71 644.38 49996.10 28.44 2015-01-22 21:42:02.000 022 33414.69 644.41 49996.10 28.44 2015-01-22 21:42:03.000 022 33414.65 644.37 49996.10 28.44 2015-01-22 21:42:04.000 022 33414.66 644.36 49996.10 28.44 2015-01-22 21:42:05.000 022 33414.68 644.37 49996.10 28.44 2015-01-22 21:42:06.000 022 33414.69 644.38 49996.10 28.44 2015-01-22 21:42:07.000 022 33414.63 644.35 49996.10 28.44 2015-01-22 21:42:08.000 022 33414.69 644.39 49996.10 28.44 2015-01-22 21:42:09.000 022 33414.66 644.38 49996.10 28.44 2015-01-22 21:42:10.000 022 33414.66 644.39 49996.10 28.44 2015-01-22 21:42:11.000 022 33414.78 644.43 49996.10 28.44 2015-01-22 21:42:12.000 022 33414.77 644.41 49996.10 28.44 2015-01-22 21:42:13.000 022 33414.70 644.35 49996.10 28.44 2015-01-22 21:42:14.000 022 33414.69 644.34 49996.10 28.44 2015-01-22 21:42:15.000 022 33414.73 644.40 49996.10 28.44 2015-01-22 21:42:16.000 022 33414.68 644.37 49996.10 28.44 2015-01-22 21:42:17.000 022 33414.79 644.40 49996.10 28.44 2015-01-22 21:42:18.000 022 33414.69 644.38 49996.10 28.44 2015-01-22 21:42:19.000 022 33414.66 644.38 49996.10 28.44 2015-01-22 21:42:20.000 022 33414.66 644.35 49996.10 28.44 2015-01-22 21:42:21.000 022 33414.71 644.39 49996.10 28.44 2015-01-22 21:42:22.000 022 33414.67 644.39 49996.10 28.44 2015-01-22 21:42:23.000 022 33414.71 644.38 49996.10 28.44 2015-01-22 21:42:24.000 022 33414.71 644.41 49996.10 28.44 2015-01-22 21:42:25.000 022 33414.58 644.36 49996.10 28.44 2015-01-22 21:42:26.000 022 33414.63 644.39 49996.10 28.44 2015-01-22 21:42:27.000 022 33414.53 644.38 49996.10 28.44 2015-01-22 21:42:28.000 022 33414.67 644.34 49996.10 28.44 2015-01-22 21:42:29.000 022 33414.60 644.41 49996.10 28.44 2015-01-22 21:42:30.000 022 33414.67 644.41 49996.10 28.44 2015-01-22 21:42:30.000 022 33414.67 644.35 49996.10 28.44 2015-01-22 21:42:32.000 022 33414.56 644.36 49996.10 28.44 2015-01-22 21:42:33.000 022 33414.58 644.34 49996.10 28.44 2015-01-22 21:42:34.000 022 33414.50 644.39 49996.10 28.44 2015-01-22 21:42:35.000 022 33414.57 644.35 49996.10 28.44 2015-01-22 21:42:36.000 022 33414.62 644.36 49996.10 28.44 2015-01-22 21:42:37.000 022 33414.70 644.35 49996.10 28.44 2015-01-22 21:42:38.000 022 33414.62 644.41 49996.10 28.44 2015-01-22 21:42:39.000 022 33414.71 644.38 49996.10 28.44 2015-01-22 21:42:40.000 022 33414.67 644.35 49996.10 28.44 2015-01-22 21:42:41.000 022 33414.60 644.32 49996.10 28.44 2015-01-22 21:42:42.000 022 33414.65 644.33 49996.10 28.44 2015-01-22 21:42:43.000 022 33414.68 644.33 49996.10 28.44 2015-01-22 21:42:43.000 022 33414.67 644.37 49996.10 28.44 2015-01-22 21:42:45.000 022 33414.61 644.38 49996.10 28.44 2015-01-22 21:42:46.000 022 33414.72 644.37 49996.10 28.44 2015-01-22 21:42:47.000 022 33414.64 644.37 49996.10 28.44 2015-01-22 21:42:48.000 022 33414.63 644.37 49996.10 28.44 2015-01-22 21:42:49.000 022 33414.64 644.41 49996.10 28.44 2015-01-22 21:42:50.000 022 33414.67 644.37 49996.10 28.44 2015-01-22 21:42:51.000 022 33414.52 644.37 49996.10 28.44 2015-01-22 21:42:52.000 022 33414.77 644.39 49996.10 28.44 2015-01-22 21:42:53.000 022 33414.57 644.38 49996.10 28.44 2015-01-22 21:42:54.000 022 33414.64 644.36 49996.10 28.44 2015-01-22 21:42:55.000 022 33414.59 644.39 49996.10 28.44 2015-01-22 21:42:56.000 022 33414.72 644.36 49996.10 28.44 2015-01-22 21:42:57.000 022 33414.69 644.37 49996.10 28.44 2015-01-22 21:42:58.000 022 33414.66 644.39 49996.10 28.44 2015-01-22 21:42:59.000 022 33414.57 644.35 49996.10 28.44 2015-01-22 21:43:00.000 022 33414.61 644.33 49996.10 28.44 2015-01-22 21:43:01.000 022 33414.60 644.37 49996.10 28.44 2015-01-22 21:43:02.000 022 33414.69 644.35 49996.10 28.44 2015-01-22 21:43:03.000 022 33414.62 644.34 49996.10 28.44 2015-01-22 21:43:04.000 022 33414.66 644.41 49996.10 28.44 2015-01-22 21:43:05.000 022 33414.53 644.38 49996.10 28.44 2015-01-22 21:43:06.000 022 33414.65 644.38 49996.10 28.44 2015-01-22 21:43:07.000 022 33414.64 644.39 49996.10 28.44 2015-01-22 21:43:08.000 022 33414.72 644.38 49996.10 28.44 2015-01-22 21:43:09.000 022 33414.67 644.39 49996.10 28.44 2015-01-22 21:43:10.000 022 33414.68 644.40 49996.10 28.44 2015-01-22 21:43:11.000 022 33414.64 644.41 49996.10 28.44 2015-01-22 21:43:12.000 022 33414.64 644.38 49996.10 28.44 2015-01-22 21:43:13.000 022 33414.58 644.41 49996.10 28.44 2015-01-22 21:43:14.000 022 33414.61 644.40 49996.10 28.44 2015-01-22 21:43:15.000 022 33414.61 644.38 49996.10 28.44 2015-01-22 21:43:16.000 022 33414.57 644.40 49996.10 28.44 2015-01-22 21:43:17.000 022 33414.65 644.40 49996.10 28.44 2015-01-22 21:43:18.000 022 33414.63 644.37 49996.10 28.44 2015-01-22 21:43:19.000 022 33414.69 644.40 49996.10 28.44 2015-01-22 21:43:20.000 022 33414.62 644.43 49996.10 28.44 2015-01-22 21:43:21.000 022 33414.68 644.41 49996.10 28.44 2015-01-22 21:43:22.000 022 33414.70 644.38 49996.10 28.44 2015-01-22 21:43:23.000 022 33414.58 644.39 49996.10 28.44 2015-01-22 21:43:24.000 022 33414.61 644.40 49996.10 28.44 2015-01-22 21:43:24.000 022 33414.61 644.40 49996.10 28.44 2015-01-22 21:43:26.000 022 33414.63 644.43 49996.10 28.44 2015-01-22 21:43:27.000 022 33414.65 644.41 49996.10 28.44 2015-01-22 21:43:28.000 022 33414.65 644.45 49996.10 28.44 2015-01-22 21:43:29.000 022 33414.61 644.42 49996.10 28.44 2015-01-22 21:43:30.000 022 33414.61 644.44 49996.10 28.44 2015-01-22 21:43:31.000 022 33414.59 644.46 49996.10 28.44 2015-01-22 21:43:32.000 022 33414.60 644.45 49996.10 28.44 2015-01-22 21:43:33.000 022 33414.60 644.44 49996.10 28.44 2015-01-22 21:43:34.000 022 33414.53 644.44 49996.10 28.44 2015-01-22 21:43:35.000 022 33414.64 644.48 49996.10 28.44 2015-01-22 21:43:36.000 022 33414.65 644.47 49996.10 28.44 2015-01-22 21:43:37.000 022 33414.60 644.48 49996.10 28.44 2015-01-22 21:43:37.000 022 33414.54 644.45 49996.10 28.44 2015-01-22 21:43:39.000 022 33414.53 644.48 49996.10 28.44 2015-01-22 21:43:40.000 022 33414.66 644.49 49996.10 28.44 2015-01-22 21:43:41.000 022 33414.57 644.50 49996.10 28.44 2015-01-22 21:43:42.000 022 33414.61 644.49 49996.10 28.44 2015-01-22 21:43:43.000 022 33414.61 644.49 49996.10 28.44 2015-01-22 21:43:44.000 022 33414.64 644.48 49996.10 28.44 2015-01-22 21:43:45.000 022 33414.65 644.48 49996.10 28.44 2015-01-22 21:43:46.000 022 33414.63 644.44 49996.10 28.44 2015-01-22 21:43:47.000 022 33414.63 644.45 49996.10 28.44 2015-01-22 21:43:48.000 022 33414.59 644.48 49996.10 28.44 2015-01-22 21:43:49.000 022 33414.61 644.49 49996.10 28.44 2015-01-22 21:43:50.000 022 33414.60 644.54 49996.10 28.44 2015-01-22 21:43:51.000 022 33414.56 644.52 49996.10 28.44 2015-01-22 21:43:52.000 022 33414.57 644.50 49996.10 28.44 2015-01-22 21:43:53.000 022 33414.53 644.53 49996.10 28.44 2015-01-22 21:43:54.000 022 33414.62 644.55 49996.10 28.44 2015-01-22 21:43:55.000 022 33414.64 644.51 49996.10 28.44 2015-01-22 21:43:56.000 022 33414.57 644.52 49996.10 28.44 2015-01-22 21:43:57.000 022 33414.52 644.51 49996.10 28.44 2015-01-22 21:43:58.000 022 33414.63 644.52 49996.10 28.44 2015-01-22 21:43:59.000 022 33414.70 644.52 49996.10 28.44 2015-01-22 21:44:00.000 022 33414.54 644.52 49996.10 28.44 2015-01-22 21:44:01.000 022 33414.58 644.53 49996.10 28.44 2015-01-22 21:44:02.000 022 33414.56 644.55 49996.10 28.44 2015-01-22 21:44:03.000 022 33414.66 644.51 49996.10 28.44 2015-01-22 21:44:04.000 022 33414.57 644.53 49996.10 28.44 2015-01-22 21:44:05.000 022 33414.56 644.50 49996.10 28.44 2015-01-22 21:44:06.000 022 33414.55 644.51 49996.10 28.44 2015-01-22 21:44:07.000 022 33414.54 644.54 49996.10 28.44 2015-01-22 21:44:08.000 022 33414.57 644.54 49996.10 28.44 2015-01-22 21:44:09.000 022 33414.52 644.51 49996.10 28.44 2015-01-22 21:44:10.000 022 33414.62 644.55 49996.10 28.44 2015-01-22 21:44:11.000 022 33414.54 644.55 49996.10 28.44 2015-01-22 21:44:12.000 022 33414.53 644.51 49996.10 28.44 2015-01-22 21:44:13.000 022 33414.62 644.56 49996.10 28.44 2015-01-22 21:44:14.000 022 33414.64 644.57 49996.10 28.44 2015-01-22 21:44:15.000 022 33414.61 644.55 49996.10 28.44 2015-01-22 21:44:16.000 022 33414.55 644.57 49996.10 28.44 2015-01-22 21:44:17.000 022 33414.61 644.56 49996.10 28.44 2015-01-22 21:44:18.000 022 33414.61 644.55 49996.10 28.44 2015-01-22 21:44:18.000 022 33414.60 644.52 49996.10 28.44 2015-01-22 21:44:20.000 022 33414.57 644.57 49996.10 28.44 2015-01-22 21:44:21.000 022 33414.62 644.57 49996.10 28.44 2015-01-22 21:44:22.000 022 33414.50 644.57 49996.10 28.44 2015-01-22 21:44:23.000 022 33414.59 644.54 49996.10 28.44 2015-01-22 21:44:24.000 022 33414.58 644.56 49996.10 28.44 2015-01-22 21:44:25.000 022 33414.55 644.59 49996.10 28.44 2015-01-22 21:44:26.000 022 33414.59 644.56 49996.10 28.44 2015-01-22 21:44:27.000 022 33414.57 644.57 49996.10 28.44 2015-01-22 21:44:28.000 022 33414.54 644.56 49996.10 28.44 2015-01-22 21:44:29.000 022 33414.62 644.53 49996.10 28.44 2015-01-22 21:44:30.000 022 33414.66 644.53 49996.10 28.44 2015-01-22 21:44:31.000 022 33414.54 644.59 49996.10 28.44 2015-01-22 21:44:31.000 022 33414.65 644.55 49996.10 28.44 2015-01-22 21:44:33.000 022 33414.60 644.62 49996.10 28.44 2015-01-22 21:44:34.000 022 33414.61 644.61 49996.10 28.44 2015-01-22 21:44:35.000 022 33414.53 644.60 49996.10 28.44 2015-01-22 21:44:36.000 022 33414.53 644.62 49996.10 28.44 2015-01-22 21:44:37.000 022 33414.56 644.61 49996.10 28.44 2015-01-22 21:44:38.000 022 33414.52 644.59 49996.10 28.44 2015-01-22 21:44:39.000 022 33414.56 644.60 49996.10 28.44 2015-01-22 21:44:40.000 022 33414.61 644.62 49996.10 28.44 2015-01-22 21:44:41.000 022 33414.53 644.64 49996.10 28.44 2015-01-22 21:44:42.000 022 33414.50 644.60 49996.10 28.44 2015-01-22 21:44:43.000 022 33414.42 644.60 49996.10 28.44 2015-01-22 21:44:44.000 022 33414.53 644.60 49996.10 28.44 2015-01-22 21:44:45.000 022 33414.56 644.62 49996.10 28.44 2015-01-22 21:44:46.000 022 33414.45 644.59 49996.10 28.44 2015-01-22 21:44:47.000 022 33414.61 644.62 49996.10 28.44 2015-01-22 21:44:48.000 022 33414.49 644.61 49996.10 28.44 2015-01-22 21:44:49.000 022 33414.56 644.65 49996.10 28.44 2015-01-22 21:44:50.000 022 33414.47 644.60 49996.10 28.44 2015-01-22 21:44:51.000 022 33414.46 644.60 49996.10 28.44 2015-01-22 21:44:52.000 022 33414.46 644.66 49996.10 28.44 2015-01-22 21:44:53.000 022 33414.47 644.66 49996.10 28.44 2015-01-22 21:44:54.000 022 33414.55 644.63 49996.10 28.44 2015-01-22 21:44:55.000 022 33414.51 644.65 49996.10 28.44 2015-01-22 21:44:56.000 022 33414.58 644.60 49996.10 28.44 2015-01-22 21:44:57.000 022 33414.50 644.66 49996.10 28.44 2015-01-22 21:44:58.000 022 33414.52 644.64 49996.10 28.44 2015-01-22 21:44:59.000 022 33414.47 644.57 49996.10 28.44 2015-01-22 21:45:00.000 022 33414.56 644.59 49996.10 28.44 2015-01-22 21:45:01.000 022 33414.54 644.61 49996.10 28.44 2015-01-22 21:45:02.000 022 33414.63 644.60 49996.10 28.44 2015-01-22 21:45:03.000 022 33414.58 644.57 49996.10 28.44 2015-01-22 21:45:04.000 022 33414.56 644.62 49996.10 28.44 2015-01-22 21:45:05.000 022 33414.58 644.63 49996.10 28.44 2015-01-22 21:45:06.000 022 33414.46 644.63 49996.10 28.44 2015-01-22 21:45:07.000 022 33414.49 644.60 49996.10 28.44 2015-01-22 21:45:08.000 022 33414.54 644.64 49996.10 28.44 2015-01-22 21:45:09.000 022 33414.60 644.62 49996.10 28.44 2015-01-22 21:45:10.000 022 33414.44 644.60 49996.10 28.44 2015-01-22 21:45:11.000 022 33414.47 644.65 49996.10 28.44 2015-01-22 21:45:12.000 022 33414.46 644.64 49996.10 28.44 2015-01-22 21:45:12.000 022 33414.44 644.67 49996.10 28.44 2015-01-22 21:45:14.000 022 33414.50 644.67 49996.10 28.44 2015-01-22 21:45:15.000 022 33414.49 644.68 49996.10 28.44 2015-01-22 21:45:16.000 022 33414.47 644.66 49996.10 28.44 2015-01-22 21:45:17.000 022 33414.56 644.69 49996.10 28.44 2015-01-22 21:45:18.000 022 33414.51 644.72 49996.10 28.44 2015-01-22 21:45:19.000 022 33414.45 644.74 49996.10 28.44 2015-01-22 21:45:20.000 022 33414.55 644.74 49996.10 28.44 2015-01-22 21:45:21.000 022 33414.45 644.68 49996.10 28.44 2015-01-22 21:45:22.000 022 33414.57 644.74 49996.10 28.44 2015-01-22 21:45:23.000 022 33414.43 644.75 49996.10 28.44 2015-01-22 21:45:24.000 022 33414.47 644.74 49996.10 28.44 2015-01-22 21:45:25.000 022 33414.51 644.68 49996.10 28.44 2015-01-22 21:45:25.000 022 33414.51 644.68 49996.10 28.44 2015-01-22 21:45:27.000 022 33414.42 644.68 49996.10 28.44 2015-01-22 21:45:28.000 022 33414.51 644.69 49996.10 28.44 2015-01-22 21:45:29.000 022 33414.41 644.69 49996.10 28.44 2015-01-22 21:45:30.000 022 33414.51 644.69 49996.10 28.44 2015-01-22 21:45:31.000 022 33414.41 644.71 49996.10 28.44 2015-01-22 21:45:32.000 022 33414.41 644.67 49996.10 28.44 2015-01-22 21:45:33.000 022 33414.38 644.63 49996.10 28.44 2015-01-22 21:45:34.000 022 33414.34 644.68 49996.10 28.44 2015-01-22 21:45:35.000 022 33414.43 644.70 49996.10 28.44 2015-01-22 21:45:36.000 022 33414.36 644.69 49996.10 28.44 2015-01-22 21:45:37.000 022 33414.41 644.72 49996.10 28.44 2015-01-22 21:45:38.000 022 33414.47 644.75 49996.10 28.44 2015-01-22 21:45:39.000 022 33414.40 644.74 49996.10 28.44 2015-01-22 21:45:40.000 022 33414.51 644.74 49996.10 28.44 2015-01-22 21:45:41.000 022 33414.42 644.72 49996.10 28.44 2015-01-22 21:45:42.000 022 33414.44 644.75 49996.10 28.44 2015-01-22 21:45:43.000 022 33414.48 644.73 49996.10 28.44 2015-01-22 21:45:44.000 022 33414.43 644.71 49996.10 28.44 2015-01-22 21:45:45.000 022 33414.35 644.71 49996.10 28.44 2015-01-22 21:45:46.000 022 33414.44 644.68 49996.10 28.44 2015-01-22 21:45:47.000 022 33414.36 644.72 49996.10 28.44 2015-01-22 21:45:48.000 022 33414.38 644.70 49996.10 28.44 2015-01-22 21:45:49.000 022 33414.36 644.74 49996.10 28.44 2015-01-22 21:45:50.000 022 33414.39 644.75 49996.10 28.44 2015-01-22 21:45:51.000 022 33414.36 644.77 49996.10 28.44 2015-01-22 21:45:52.000 022 33414.37 644.72 49996.10 28.44 2015-01-22 21:45:53.000 022 33414.41 644.77 49996.10 28.44 2015-01-22 21:45:54.000 022 33414.31 644.79 49996.10 28.44 2015-01-22 21:45:55.000 022 33414.39 644.85 49996.10 28.44 2015-01-22 21:45:56.000 022 33414.38 644.84 49996.10 28.44 2015-01-22 21:45:57.000 022 33414.41 644.82 49996.10 28.44 2015-01-22 21:45:58.000 022 33414.36 644.84 49996.10 28.44 2015-01-22 21:45:59.000 022 33414.39 644.83 49996.10 28.44 2015-01-22 21:46:00.000 022 33414.36 644.80 49996.10 28.44 2015-01-22 21:46:01.000 022 33414.40 644.86 49996.10 28.44 2015-01-22 21:46:02.000 022 33414.34 644.77 49996.10 28.44 2015-01-22 21:46:03.000 022 33414.32 644.79 49996.10 28.44 2015-01-22 21:46:04.000 022 33414.56 644.82 49996.10 28.44 2015-01-22 21:46:05.000 022 33414.44 644.75 49996.10 28.44 2015-01-22 21:46:06.000 022 33414.35 644.77 49996.10 28.44 2015-01-22 21:46:06.000 022 33414.47 644.76 49996.10 28.44 2015-01-22 21:46:08.000 022 33414.40 644.79 49996.10 28.44 2015-01-22 21:46:09.000 022 33414.41 644.79 49996.10 28.44 2015-01-22 21:46:10.000 022 33414.40 644.79 49996.10 28.44 2015-01-22 21:46:11.000 022 33414.37 644.82 49996.10 28.44 2015-01-22 21:46:12.000 022 33414.42 644.82 49996.10 28.44 2015-01-22 21:46:13.000 022 33414.42 644.82 49996.10 28.44 2015-01-22 21:46:14.000 022 33414.50 644.81 49996.10 28.44 2015-01-22 21:46:15.000 022 33414.50 644.83 49996.10 28.44 2015-01-22 21:46:16.000 022 33414.50 644.86 49996.10 28.44 2015-01-22 21:46:17.000 022 33414.50 644.80 49996.10 28.44 2015-01-22 21:46:18.000 022 33414.57 644.79 49996.10 28.44 2015-01-22 21:46:19.000 022 33414.61 644.82 49996.10 28.44 2015-01-22 21:46:19.000 022 33414.56 644.85 49996.10 28.44 2015-01-22 21:46:21.000 022 33414.61 644.86 49996.10 28.44 2015-01-22 21:46:22.000 022 33414.46 644.85 49996.10 28.44 2015-01-22 21:46:23.000 022 33414.69 644.86 49996.10 28.44 2015-01-22 21:46:24.000 022 33414.52 644.86 49996.10 28.44 2015-01-22 21:46:25.000 022 33414.54 644.82 49996.10 28.44 2015-01-22 21:46:26.000 022 33414.50 644.81 49996.10 28.44 2015-01-22 21:46:27.000 022 33414.48 644.83 49996.10 28.44 2015-01-22 21:46:28.000 022 33414.44 644.84 49996.10 28.44 2015-01-22 21:46:29.000 022 33414.48 644.86 49996.10 28.44 2015-01-22 21:46:30.000 022 33414.37 644.83 49996.10 28.44 2015-01-22 21:46:31.000 022 33414.43 644.89 49996.10 28.44 2015-01-22 21:46:32.000 022 33414.37 644.92 49996.10 28.44 2015-01-22 21:46:33.000 022 33414.41 644.91 49996.10 28.44 2015-01-22 21:46:34.000 022 33414.47 644.92 49996.10 28.44 2015-01-22 21:46:35.000 022 33414.59 644.93 49996.10 28.44 2015-01-22 21:46:36.000 022 33414.50 644.92 49996.10 28.44 2015-01-22 21:46:37.000 022 33414.54 644.96 49996.10 28.44 2015-01-22 21:46:38.000 022 33414.58 644.93 49996.10 28.44 2015-01-22 21:46:39.000 022 33414.44 644.96 49996.10 28.44 2015-01-22 21:46:40.000 022 33414.48 644.96 49996.10 28.44 2015-01-22 21:46:41.000 022 33414.52 644.92 49996.10 28.44 2015-01-22 21:46:42.000 022 33414.47 644.90 49996.10 28.44 2015-01-22 21:46:43.000 022 33414.50 644.89 49996.10 28.44 2015-01-22 21:46:44.000 022 33414.51 644.90 49996.10 28.44 2015-01-22 21:46:45.000 022 33414.48 644.88 49996.10 28.44 2015-01-22 21:46:46.000 022 33414.43 644.88 49996.10 28.44 2015-01-22 21:46:47.000 022 33414.50 644.95 49996.10 28.44 2015-01-22 21:46:48.000 022 33414.42 644.92 49996.10 28.44 2015-01-22 21:46:49.000 022 33414.38 644.93 49996.10 28.44 2015-01-22 21:46:50.000 022 33414.38 644.93 49996.10 28.44 2015-01-22 21:46:51.000 022 33414.45 644.94 49996.10 28.44 2015-01-22 21:46:52.000 022 33414.29 644.98 49996.10 28.44 2015-01-22 21:46:53.000 022 33414.39 644.96 49996.10 28.44 2015-01-22 21:46:54.000 022 33414.38 644.97 49996.10 28.44 2015-01-22 21:46:55.000 022 33414.33 644.96 49996.10 28.44 2015-01-22 21:46:56.000 022 33414.37 644.95 49996.10 28.44 2015-01-22 21:46:57.000 022 33414.35 644.98 49996.10 28.44 2015-01-22 21:46:58.000 022 33414.29 644.98 49996.10 28.44 2015-01-22 21:46:59.000 022 33414.32 645.00 49996.10 28.44 2015-01-22 21:47:00.000 022 33414.35 645.00 49996.10 28.44 2015-01-22 21:47:00.000 022 33414.32 645.01 49996.10 28.44 2015-01-22 21:47:02.000 022 33414.28 645.04 49996.10 28.44 2015-01-22 21:47:03.000 022 33414.26 645.07 49996.10 28.44 2015-01-22 21:47:04.000 022 33414.31 644.99 49996.10 28.44 2015-01-22 21:47:05.000 022 33414.39 645.03 49996.10 28.44 2015-01-22 21:47:06.000 022 33414.38 645.03 49996.10 28.44 2015-01-22 21:47:07.000 022 33414.35 645.02 49996.10 28.44 2015-01-22 21:47:08.000 022 33414.45 645.02 49996.10 28.44 2015-01-22 21:47:09.000 022 33414.29 645.02 49996.10 28.44 2015-01-22 21:47:10.000 022 33414.40 644.98 49996.10 28.44 2015-01-22 21:47:11.000 022 33414.41 645.07 49996.10 28.44 2015-01-22 21:47:12.000 022 33414.29 645.02 49996.10 28.44 2015-01-22 21:47:13.000 022 33414.35 644.99 49996.10 28.44 2015-01-22 21:47:13.000 022 33414.36 645.01 49996.10 28.44 2015-01-22 21:47:15.000 022 33414.32 644.96 49996.10 28.44 2015-01-22 21:47:16.000 022 33414.31 644.99 49996.10 28.44 2015-01-22 21:47:17.000 022 33414.25 645.04 49996.10 28.44 2015-01-22 21:47:18.000 022 33414.29 645.06 49996.10 28.44 2015-01-22 21:47:19.000 022 33414.31 645.04 49996.10 28.44 2015-01-22 21:47:20.000 022 33414.36 645.06 49996.10 28.44 2015-01-22 21:47:21.000 022 33414.31 645.03 49996.10 28.44 2015-01-22 21:47:22.000 022 33414.25 645.08 49996.10 28.44 2015-01-22 21:47:23.000 022 33414.30 645.07 49996.10 28.44 2015-01-22 21:47:24.000 022 33414.25 645.07 49996.10 28.44 2015-01-22 21:47:25.000 022 33414.35 645.05 49996.10 28.44 2015-01-22 21:47:26.000 022 33414.27 645.10 49996.10 28.44 2015-01-22 21:47:27.000 022 33414.23 645.08 49996.10 28.44 2015-01-22 21:47:28.000 022 33414.28 645.09 49996.10 28.44 2015-01-22 21:47:29.000 022 33414.26 645.10 49996.10 28.44 2015-01-22 21:47:30.000 022 33414.25 645.10 49996.10 28.44 2015-01-22 21:47:31.000 022 33414.29 645.11 49996.10 28.44 2015-01-22 21:47:32.000 022 33414.28 645.10 49996.10 28.44 2015-01-22 21:47:33.000 022 33414.19 645.08 49996.10 28.44 2015-01-22 21:47:34.000 022 33414.19 645.12 49996.10 28.44 2015-01-22 21:47:35.000 022 33414.31 645.08 49996.10 28.44 2015-01-22 21:47:36.000 022 33414.20 645.07 49996.10 28.44 2015-01-22 21:47:37.000 022 33414.25 645.06 49996.10 28.44 2015-01-22 21:47:38.000 022 33414.23 645.07 49996.10 28.44 2015-01-22 21:47:39.000 022 33414.18 645.12 49996.10 28.44 2015-01-22 21:47:40.000 022 33414.17 645.10 49996.10 28.44 2015-01-22 21:47:41.000 022 33414.13 645.12 49996.10 28.44 2015-01-22 21:47:42.000 022 33414.20 645.12 49996.10 28.44 2015-01-22 21:47:43.000 022 33414.19 645.11 49996.10 28.44 2015-01-22 21:47:44.000 022 33414.23 645.15 49996.10 28.44 2015-01-22 21:47:45.000 022 33414.19 645.13 49996.10 28.44 2015-01-22 21:47:46.000 022 33414.17 645.16 49996.10 28.44 2015-01-22 21:47:47.000 022 33414.16 645.12 49996.10 28.44 2015-01-22 21:47:48.000 022 33414.16 645.15 49996.10 28.44 2015-01-22 21:47:49.000 022 33414.16 645.16 49996.10 28.44 2015-01-22 21:47:50.000 022 33414.19 645.10 49996.10 28.44 2015-01-22 21:47:51.000 022 33414.13 645.12 49996.10 28.44 2015-01-22 21:47:52.000 022 33414.08 645.16 49996.10 28.44 2015-01-22 21:47:53.000 022 33414.16 645.15 49996.10 28.44 2015-01-22 21:47:54.000 022 33414.16 645.13 49996.10 28.44 2015-01-22 21:47:54.000 022 33414.14 645.12 49996.10 28.44 2015-01-22 21:47:56.000 022 33414.13 645.14 49996.10 28.44 2015-01-22 21:47:57.000 022 33414.20 645.16 49996.10 28.44 2015-01-22 21:47:58.000 022 33414.14 645.19 49996.10 28.44 2015-01-22 21:47:59.000 022 33414.17 645.16 49996.10 28.44 2015-01-22 21:48:00.000 022 33414.08 645.19 49996.10 28.44 2015-01-22 21:48:01.000 022 33414.14 645.21 49996.10 28.44 2015-01-22 21:48:02.000 022 33414.11 645.25 49996.10 28.44 2015-01-22 21:48:03.000 022 33414.18 645.20 49996.10 28.44 2015-01-22 21:48:04.000 022 33414.07 645.18 49996.10 28.44 2015-01-22 21:48:05.000 022 33414.25 645.21 49996.10 28.44 2015-01-22 21:48:06.000 022 33414.16 645.21 49996.10 28.44 2015-01-22 21:48:07.000 022 33414.21 645.18 49996.10 28.44 2015-01-22 21:48:07.000 022 33414.17 645.21 49996.10 28.44 2015-01-22 21:48:09.000 022 33414.19 645.22 49996.10 28.44 2015-01-22 21:48:10.000 022 33414.15 645.18 49996.10 28.44 2015-01-22 21:48:11.000 022 33414.19 645.25 49996.10 28.44 2015-01-22 21:48:12.000 022 33414.15 645.20 49996.10 28.44 2015-01-22 21:48:13.000 022 33414.20 645.26 49996.10 28.44 2015-01-22 21:48:14.000 022 33414.20 645.17 49996.10 28.44 2015-01-22 21:48:15.000 022 33414.16 645.21 49996.10 28.44 2015-01-22 21:48:16.000 022 33414.23 645.19 49996.10 28.44 2015-01-22 21:48:17.000 022 33414.19 645.24 49996.10 28.44 2015-01-22 21:48:18.000 022 33414.25 645.24 49996.10 28.44 2015-01-22 21:48:19.000 022 33414.21 645.19 49996.10 28.44 2015-01-22 21:48:20.000 022 33414.16 645.21 49996.10 28.44 2015-01-22 21:48:21.000 022 33414.11 645.23 49996.10 28.44 2015-01-22 21:48:22.000 022 33414.16 645.23 49996.10 28.44 2015-01-22 21:48:23.000 022 33414.19 645.22 49996.10 28.44 2015-01-22 21:48:24.000 022 33414.13 645.22 49996.10 28.44 2015-01-22 21:48:25.000 022 33414.17 645.21 49996.10 28.44 2015-01-22 21:48:26.000 022 33414.18 645.24 49996.10 28.44 2015-01-22 21:48:27.000 022 33414.26 645.21 49996.10 28.44 2015-01-22 21:48:28.000 022 33414.13 645.23 49996.10 28.44 2015-01-22 21:48:29.000 022 33414.13 645.18 49996.10 28.44 2015-01-22 21:48:30.000 022 33414.17 645.23 49996.10 28.44 2015-01-22 21:48:31.000 022 33414.19 645.29 49996.10 28.44 2015-01-22 21:48:32.000 022 33414.15 645.27 49996.10 28.44 2015-01-22 21:48:33.000 022 33414.14 645.27 49996.10 28.44 2015-01-22 21:48:34.000 022 33414.07 645.26 49996.10 28.44 2015-01-22 21:48:35.000 022 33414.14 645.25 49996.10 28.44 2015-01-22 21:48:36.000 022 33414.16 645.23 49996.10 28.44 2015-01-22 21:48:37.000 022 33414.19 645.24 49996.10 28.44 2015-01-22 21:48:38.000 022 33414.14 645.23 49996.10 28.44 2015-01-22 21:48:39.000 022 33414.17 645.24 49996.10 28.44 2015-01-22 21:48:40.000 022 33414.14 645.27 49996.10 28.44 2015-01-22 21:48:41.000 022 33414.18 645.28 49996.10 28.44 2015-01-22 21:48:42.000 022 33414.20 645.28 49996.10 28.44 2015-01-22 21:48:43.000 022 33414.18 645.25 49996.10 28.44 2015-01-22 21:48:44.000 022 33414.14 645.28 49996.10 28.44 2015-01-22 21:48:45.000 022 33414.16 645.23 49996.10 28.44 2015-01-22 21:48:46.000 022 33414.14 645.26 49996.10 28.44 2015-01-22 21:48:47.000 022 33414.28 645.30 49996.10 28.44 2015-01-22 21:48:48.000 022 33414.10 645.28 49996.10 28.44 2015-01-22 21:48:48.000 022 33414.16 645.30 49996.10 28.44 2015-01-22 21:48:50.000 022 33414.14 645.27 49996.10 28.44 2015-01-22 21:48:51.000 022 33414.05 645.27 49996.10 28.44 2015-01-22 21:48:52.000 022 33414.04 645.29 49996.10 28.44 2015-01-22 21:48:53.000 022 33414.16 645.32 49996.10 28.44 2015-01-22 21:48:54.000 022 33414.03 645.29 49996.10 28.44 2015-01-22 21:48:55.000 022 33414.21 645.31 49996.10 28.44 2015-01-22 21:48:56.000 022 33414.08 645.30 49996.10 28.44 2015-01-22 21:48:57.000 022 33414.20 645.29 49996.10 28.44 2015-01-22 21:48:58.000 022 33414.19 645.29 49996.10 28.44 2015-01-22 21:48:59.000 022 33414.11 645.27 49996.10 28.44 2015-01-22 21:49:00.000 022 33414.05 645.30 49996.10 28.44 2015-01-22 21:49:01.000 022 33414.17 645.30 49996.10 28.44 2015-01-22 21:49:01.000 022 33414.16 645.31 49996.10 28.44 2015-01-22 21:49:03.000 022 33414.14 645.33 49996.10 28.44 2015-01-22 21:49:04.000 022 33414.08 645.34 49996.10 28.44 2015-01-22 21:49:05.000 022 33414.30 645.34 49996.10 28.44 2015-01-22 21:49:06.000 022 33414.16 645.33 49996.10 28.44 2015-01-22 21:49:07.000 022 33414.21 645.35 49996.10 28.44 2015-01-22 21:49:08.000 022 33414.14 645.32 49996.10 28.44 2015-01-22 21:49:09.000 022 33414.07 645.31 49996.10 28.44 2015-01-22 21:49:10.000 022 33414.21 645.33 49996.10 28.44 2015-01-22 21:49:11.000 022 33414.21 645.34 49996.10 28.44 2015-01-22 21:49:12.000 022 33414.10 645.32 49996.10 28.44 2015-01-22 21:49:13.000 022 33414.19 645.33 49996.10 28.44 2015-01-22 21:49:14.000 022 33414.13 645.34 49996.10 28.44 2015-01-22 21:49:15.000 022 33413.98 645.29 49996.10 28.44 2015-01-22 21:49:16.000 022 33414.19 645.33 49996.10 28.44 2015-01-22 21:49:17.000 022 33414.13 645.38 49996.10 28.44 2015-01-22 21:49:18.000 022 33414.10 645.33 49996.10 28.44 2015-01-22 21:49:19.000 022 33414.12 645.35 49996.10 28.44 2015-01-22 21:49:20.000 022 33414.05 645.35 49996.10 28.44 2015-01-22 21:49:21.000 022 33414.12 645.35 49996.10 28.44 2015-01-22 21:49:22.000 022 33414.08 645.43 49996.10 28.44 2015-01-22 21:49:23.000 022 33414.08 645.42 49996.10 28.44 2015-01-22 21:49:24.000 022 33414.10 645.40 49996.10 28.44 2015-01-22 21:49:25.000 022 33414.07 645.38 49996.10 28.44 2015-01-22 21:49:26.000 022 33414.13 645.39 49996.10 28.44 2015-01-22 21:49:27.000 022 33414.04 645.40 49996.10 28.44 2015-01-22 21:49:28.000 022 33414.15 645.39 49996.10 28.44 2015-01-22 21:49:29.000 022 33414.08 645.38 49996.10 28.44 2015-01-22 21:49:30.000 022 33414.10 645.36 49996.10 28.44 2015-01-22 21:49:31.000 022 33414.07 645.38 49996.10 28.44 2015-01-22 21:49:32.000 022 33414.02 645.37 49996.10 28.44 2015-01-22 21:49:33.000 022 33414.14 645.33 49996.10 28.44 2015-01-22 21:49:34.000 022 33414.09 645.41 49996.10 28.44 2015-01-22 21:49:35.000 022 33414.09 645.39 49996.10 28.44 2015-01-22 21:49:36.000 022 33413.98 645.38 49996.10 28.44 2015-01-22 21:49:37.000 022 33414.05 645.36 49996.10 28.44 2015-01-22 21:49:38.000 022 33414.04 645.38 49996.10 28.44 2015-01-22 21:49:39.000 022 33414.06 645.40 49996.10 28.44 2015-01-22 21:49:40.000 022 33414.05 645.35 49996.10 28.44 2015-01-22 21:49:41.000 022 33413.98 645.40 49996.10 28.44 2015-01-22 21:49:42.000 022 33414.04 645.35 49996.10 28.44 2015-01-22 21:49:42.000 022 33414.09 645.41 49996.10 28.44 2015-01-22 21:49:44.000 022 33414.13 645.38 49996.10 28.44 2015-01-22 21:49:45.000 022 33414.02 645.41 49996.10 28.44 2015-01-22 21:49:46.000 022 33413.96 645.47 49996.10 28.44 2015-01-22 21:49:47.000 022 33414.17 645.39 49996.10 28.44 2015-01-22 21:49:48.000 022 33414.03 645.38 49996.10 28.44 2015-01-22 21:49:49.000 022 33414.06 645.39 49996.10 28.44 2015-01-22 21:49:50.000 022 33414.05 645.40 49996.10 28.44 2015-01-22 21:49:51.000 022 33413.95 645.39 49996.10 28.44 2015-01-22 21:49:52.000 022 33414.00 645.42 49996.10 28.44 2015-01-22 21:49:53.000 022 33414.14 645.42 49996.10 28.44 2015-01-22 21:49:54.000 022 33414.08 645.45 49996.10 28.44 2015-01-22 21:49:55.000 022 33414.07 645.38 49996.10 28.44 2015-01-22 21:49:55.000 022 33414.08 645.40 49996.10 28.44 2015-01-22 21:49:57.000 022 33414.05 645.43 49996.10 28.44 2015-01-22 21:49:58.000 022 33414.02 645.37 49996.10 28.44 2015-01-22 21:49:59.000 022 33414.07 645.41 49996.10 28.44 2015-01-22 21:50:00.000 022 33414.13 645.40 49996.10 28.44 2015-01-22 21:50:01.000 022 33414.08 645.36 49996.10 28.44 2015-01-22 21:50:02.000 022 33414.11 645.41 49996.10 28.44 2015-01-22 21:50:03.000 022 33414.12 645.41 49996.10 28.45 2015-01-22 21:50:04.000 022 33414.07 645.43 49996.10 28.44 2015-01-22 21:50:05.000 022 33414.02 645.43 49996.10 28.44 2015-01-22 21:50:06.000 022 33414.01 645.39 49996.10 28.44 2015-01-22 21:50:07.000 022 33414.12 645.42 49996.10 28.44 2015-01-22 21:50:08.000 022 33414.03 645.43 49996.10 28.44 2015-01-22 21:50:09.000 022 33414.11 645.42 49996.10 28.45 2015-01-22 21:50:10.000 022 33414.14 645.44 49996.10 28.45 2015-01-22 21:50:11.000 022 33414.05 645.46 49996.10 28.45 2015-01-22 21:50:12.000 022 33414.04 645.42 49996.10 28.44 2015-01-22 21:50:13.000 022 33414.14 645.43 49996.10 28.45 2015-01-22 21:50:14.000 022 33414.16 645.41 49996.10 28.45 2015-01-22 21:50:15.000 022 33414.15 645.39 49996.10 28.45 2015-01-22 21:50:16.000 022 33414.10 645.38 49996.10 28.44 2015-01-22 21:50:17.000 022 33414.07 645.42 49996.10 28.44 2015-01-22 21:50:18.000 022 33414.04 645.42 49996.10 28.44 2015-01-22 21:50:19.000 022 33414.10 645.38 49996.10 28.44 2015-01-22 21:50:20.000 022 33414.09 645.41 49996.10 28.44 2015-01-22 21:50:21.000 022 33414.07 645.40 49996.10 28.45 2015-01-22 21:50:22.000 022 33414.03 645.41 49996.10 28.45 2015-01-22 21:50:23.000 022 33414.10 645.38 49996.10 28.44 2015-01-22 21:50:24.000 022 33414.03 645.41 49996.10 28.44 2015-01-22 21:50:25.000 022 33414.13 645.45 49996.10 28.44 2015-01-22 21:50:26.000 022 33414.07 645.45 49996.10 28.44 2015-01-22 21:50:27.000 022 33413.98 645.45 49996.10 28.44 2015-01-22 21:50:28.000 022 33414.10 645.41 49996.10 28.44 2015-01-22 21:50:29.000 022 33414.10 645.43 49996.10 28.44 2015-01-22 21:50:30.000 022 33414.01 645.42 49996.10 28.44 2015-01-22 21:50:31.000 022 33414.05 645.38 49996.10 28.44 2015-01-22 21:50:32.000 022 33414.03 645.38 49996.10 28.44 2015-01-22 21:50:33.000 022 33414.03 645.38 49996.10 28.44 2015-01-22 21:50:34.000 022 33414.17 645.39 49996.10 28.44 2015-01-22 21:50:35.000 022 33414.13 645.42 49996.10 28.44 2015-01-22 21:50:36.000 022 33414.05 645.39 49996.10 28.44 2015-01-22 21:50:36.000 022 33414.15 645.40 49996.10 28.44 2015-01-22 21:50:38.000 022 33414.13 645.42 49996.10 28.44 2015-01-22 21:50:39.000 022 33414.26 645.38 49996.10 28.44 2015-01-22 21:50:40.000 022 33414.16 645.39 49996.10 28.44 2015-01-22 21:50:41.000 022 33414.24 645.43 49996.10 28.44 2015-01-22 21:50:42.000 022 33414.16 645.39 49996.10 28.44 2015-01-22 21:50:43.000 022 33414.13 645.39 49996.10 28.44 2015-01-22 21:50:44.000 022 33414.28 645.37 49996.10 28.44 2015-01-22 21:50:45.000 022 33414.10 645.33 49996.10 28.44 2015-01-22 21:50:46.000 022 33414.29 645.35 49996.10 28.44 2015-01-22 21:50:47.000 022 33414.14 645.38 49996.10 28.44 2015-01-22 21:50:48.000 022 33414.17 645.39 49996.10 28.44 2015-01-22 21:50:49.000 022 33414.15 645.36 49996.10 28.44 2015-01-22 21:50:49.000 022 33414.17 645.31 49996.10 28.44 2015-01-22 21:50:51.000 022 33414.19 645.37 49996.10 28.44 2015-01-22 21:50:52.000 022 33414.19 645.39 49996.10 28.44 2015-01-22 21:50:53.000 022 33414.13 645.32 49996.10 28.44 2015-01-22 21:50:54.000 022 33414.13 645.37 49996.10 28.44 2015-01-22 21:50:55.000 022 33414.16 645.34 49996.10 28.44 2015-01-22 21:50:56.000 022 33414.16 645.33 49996.10 28.44 2015-01-22 21:50:57.000 022 33414.06 645.32 49996.10 28.44 2015-01-22 21:50:58.000 022 33414.26 645.36 49996.10 28.44 2015-01-22 21:50:59.000 022 33414.21 645.36 49996.10 28.44 2015-01-22 21:51:00.000 022 33414.13 645.34 49996.10 28.44 2015-01-22 21:51:01.000 022 33414.18 645.35 49996.10 28.44 2015-01-22 21:51:02.000 022 33414.14 645.35 49996.10 28.44 2015-01-22 21:51:03.000 022 33414.12 645.37 49996.10 28.44 2015-01-22 21:51:04.000 022 33414.23 645.37 49996.10 28.44 2015-01-22 21:51:05.000 022 33414.15 645.40 49996.10 28.44 2015-01-22 21:51:06.000 022 33414.17 645.38 49996.10 28.44 2015-01-22 21:51:07.000 022 33414.19 645.36 49996.10 28.44 2015-01-22 21:51:08.000 022 33414.23 645.37 49996.10 28.45 2015-01-22 21:51:09.000 022 33414.26 645.33 49996.10 28.44 2015-01-22 21:51:10.000 022 33414.17 645.33 49996.10 28.44 2015-01-22 21:51:11.000 022 33414.22 645.34 49996.10 28.44 2015-01-22 21:51:12.000 022 33414.13 645.31 49996.10 28.44 2015-01-22 21:51:13.000 022 33414.14 645.30 49996.10 28.44 2015-01-22 21:51:14.000 022 33414.21 645.30 49996.10 28.44 2015-01-22 21:51:15.000 022 33414.04 645.27 49996.10 28.44 2015-01-22 21:51:16.000 022 33414.16 645.30 49996.10 28.44 2015-01-22 21:51:17.000 022 33414.19 645.34 49996.10 28.44 2015-01-22 21:51:18.000 022 33414.08 645.31 49996.10 28.44 2015-01-22 21:51:19.000 022 33414.14 645.34 49996.10 28.44 2015-01-22 21:51:20.000 022 33414.11 645.28 49996.10 28.44 2015-01-22 21:51:21.000 022 33414.14 645.36 49996.10 28.44 2015-01-22 21:51:22.000 022 33414.15 645.36 49996.10 28.44 2015-01-22 21:51:23.000 022 33414.04 645.35 49996.10 28.45 2015-01-22 21:51:24.000 022 33414.04 645.34 49996.10 28.45 2015-01-22 21:51:25.000 022 33414.16 645.32 49996.10 28.44 2015-01-22 21:51:26.000 022 33414.06 645.32 49996.10 28.44 2015-01-22 21:51:27.000 022 33414.08 645.30 49996.10 28.44 2015-01-22 21:51:28.000 022 33414.17 645.32 49996.10 28.44 2015-01-22 21:51:29.000 022 33414.10 645.29 49996.10 28.44 2015-01-22 21:51:30.000 022 33414.05 645.27 49996.10 28.45 2015-01-22 21:51:30.000 022 33414.09 645.35 49996.10 28.45 2015-01-22 21:51:32.000 022 33414.03 645.27 49996.10 28.45 2015-01-22 21:51:33.000 022 33414.04 645.31 49996.10 28.45 2015-01-22 21:51:34.000 022 33414.17 645.28 49996.10 28.45 2015-01-22 21:51:35.000 022 33414.09 645.33 49996.10 28.45 2015-01-22 21:51:36.000 022 33414.14 645.35 49996.10 28.45 2015-01-22 21:51:37.000 022 33414.04 645.35 49996.10 28.45 2015-01-22 21:51:38.000 022 33414.06 645.33 49996.10 28.45 2015-01-22 21:51:39.000 022 33414.10 645.29 49996.10 28.45 2015-01-22 21:51:40.000 022 33414.03 645.32 49996.10 28.45 2015-01-22 21:51:41.000 022 33414.15 645.33 49996.10 28.45 2015-01-22 21:51:42.000 022 33414.07 645.31 49996.10 28.45 2015-01-22 21:51:43.000 022 33414.10 645.32 49996.10 28.45 2015-01-22 21:51:43.000 022 33414.04 645.28 49996.10 28.45 2015-01-22 21:51:45.000 022 33413.96 645.28 49996.10 28.45 2015-01-22 21:51:46.000 022 33414.10 645.27 49996.10 28.45 2015-01-22 21:51:47.000 022 33414.11 645.27 49996.10 28.45 2015-01-22 21:51:48.000 022 33414.07 645.28 49996.10 28.45 2015-01-22 21:51:49.000 022 33414.01 645.28 49996.10 28.45 2015-01-22 21:51:50.000 022 33414.11 645.29 49996.10 28.45 2015-01-22 21:51:51.000 022 33414.09 645.30 49996.10 28.44 2015-01-22 21:51:52.000 022 33414.16 645.32 49996.10 28.44 2015-01-22 21:51:53.000 022 33414.09 645.24 49996.10 28.45 2015-01-22 21:51:54.000 022 33414.11 645.25 49996.10 28.44 2015-01-22 21:51:55.000 022 33414.10 645.24 49996.10 28.45 2015-01-22 21:51:56.000 022 33414.11 645.26 49996.10 28.45 2015-01-22 21:51:57.000 022 33414.15 645.28 49996.10 28.45 2015-01-22 21:51:58.000 022 33414.09 645.27 49996.10 28.45 2015-01-22 21:51:59.000 022 33414.10 645.23 49996.10 28.45 2015-01-22 21:52:00.000 022 33414.09 645.24 49996.10 28.45 2015-01-22 21:52:01.000 022 33414.16 645.27 49996.10 28.45 2015-01-22 21:52:02.000 022 33414.16 645.23 49996.10 28.45 2015-01-22 21:52:03.000 022 33414.16 645.22 49996.10 28.45 2015-01-22 21:52:04.000 022 33414.26 645.24 49996.10 28.45 2015-01-22 21:52:05.000 022 33414.15 645.25 49996.10 28.45 2015-01-22 21:52:06.000 022 33414.13 645.26 49996.10 28.45 2015-01-22 21:52:07.000 022 33414.23 645.23 49996.10 28.45 2015-01-22 21:52:08.000 022 33414.21 645.24 49996.10 28.45 2015-01-22 21:52:09.000 022 33414.19 645.23 49996.10 28.45 2015-01-22 21:52:10.000 022 33414.25 645.20 49996.10 28.45 2015-01-22 21:52:11.000 022 33414.23 645.19 49996.10 28.45 2015-01-22 21:52:12.000 022 33414.15 645.23 49996.10 28.45 2015-01-22 21:52:13.000 022 33414.14 645.23 49996.10 28.45 2015-01-22 21:52:14.000 022 33414.16 645.25 49996.10 28.45 2015-01-22 21:52:15.000 022 33414.17 645.23 49996.10 28.45 2015-01-22 21:52:16.000 022 33414.14 645.21 49996.10 28.45 2015-01-22 21:52:17.000 022 33414.28 645.20 49996.10 28.45 2015-01-22 21:52:18.000 022 33414.13 645.20 49996.10 28.45 2015-01-22 21:52:19.000 022 33414.10 645.26 49996.10 28.45 2015-01-22 21:52:20.000 022 33414.11 645.23 49996.10 28.45 2015-01-22 21:52:21.000 022 33414.09 645.26 49996.10 28.45 2015-01-22 21:52:22.000 022 33414.23 645.26 49996.10 28.45 2015-01-22 21:52:23.000 022 33414.14 645.30 49996.10 28.45 2015-01-22 21:52:24.000 022 33414.17 645.25 49996.10 28.45 2015-01-22 21:52:24.000 022 33414.21 645.28 49996.10 28.45 2015-01-22 21:52:26.000 022 33414.19 645.26 49996.10 28.45 2015-01-22 21:52:27.000 022 33414.19 645.28 49996.10 28.45 2015-01-22 21:52:28.000 022 33414.16 645.24 49996.10 28.45 2015-01-22 21:52:29.000 022 33414.26 645.23 49996.10 28.45 2015-01-22 21:52:30.000 022 33414.11 645.23 49996.10 28.45 2015-01-22 21:52:31.000 022 33414.16 645.22 49996.10 28.45 2015-01-22 21:52:32.000 022 33414.05 645.25 49996.10 28.45 2015-01-22 21:52:33.000 022 33414.05 645.22 49996.10 28.45 2015-01-22 21:52:34.000 022 33414.20 645.23 49996.10 28.45 2015-01-22 21:52:35.000 022 33414.11 645.23 49996.10 28.45 2015-01-22 21:52:36.000 022 33414.16 645.26 49996.10 28.45 2015-01-22 21:52:37.000 022 33414.17 645.23 49996.10 28.45 2015-01-22 21:52:37.000 022 33414.09 645.24 49996.10 28.45 2015-01-22 21:52:39.000 022 33414.01 645.24 49996.10 28.45 2015-01-22 21:52:40.000 022 33414.11 645.24 49996.10 28.45 2015-01-22 21:52:41.000 022 33414.10 645.21 49996.10 28.45 2015-01-22 21:52:42.000 022 33414.10 645.22 49996.10 28.45 2015-01-22 21:52:43.000 022 33414.03 645.20 49996.10 28.45 2015-01-22 21:52:44.000 022 33414.11 645.25 49996.10 28.45 2015-01-22 21:52:45.000 022 33414.14 645.23 49996.10 28.45 2015-01-22 21:52:46.000 022 33414.10 645.19 49996.10 28.45 2015-01-22 21:52:47.000 022 33414.13 645.22 49996.10 28.45 2015-01-22 21:52:48.000 022 33414.11 645.21 49996.10 28.45 2015-01-22 21:52:49.000 022 33414.11 645.21 49996.10 28.45 2015-01-22 21:52:50.000 022 33414.12 645.17 49996.10 28.45 2015-01-22 21:52:51.000 022 33414.04 645.23 49996.10 28.45 2015-01-22 21:52:52.000 022 33414.16 645.22 49996.10 28.45 2015-01-22 21:52:53.000 022 33414.19 645.17 49996.10 28.45 2015-01-22 21:52:54.000 022 33414.19 645.20 49996.10 28.45 2015-01-22 21:52:55.000 022 33414.23 645.17 49996.10 28.45 2015-01-22 21:52:56.000 022 33414.19 645.17 49996.10 28.45 2015-01-22 21:52:57.000 022 33414.22 645.18 49996.10 28.45 2015-01-22 21:52:58.000 022 33414.14 645.14 49996.10 28.45 2015-01-22 21:52:59.000 022 33414.23 645.11 49996.10 28.45 2015-01-22 21:53:00.000 022 33414.13 645.14 49996.10 28.45 2015-01-22 21:53:01.000 022 33414.34 645.11 49996.10 28.45 2015-01-22 21:53:02.000 022 33414.22 645.14 49996.10 28.45 2015-01-22 21:53:03.000 022 33414.20 645.15 49996.10 28.45 2015-01-22 21:53:04.000 022 33414.23 645.10 49996.10 28.45 2015-01-22 21:53:05.000 022 33414.17 645.12 49996.10 28.45 2015-01-22 21:53:06.000 022 33414.21 645.11 49996.10 28.45 2015-01-22 21:53:07.000 022 33414.14 645.12 49996.10 28.45 2015-01-22 21:53:08.000 022 33414.17 645.15 49996.10 28.45 2015-01-22 21:53:09.000 022 33414.07 645.09 49996.10 28.45 2015-01-22 21:53:10.000 022 33414.23 645.08 49996.10 28.45 2015-01-22 21:53:11.000 022 33414.13 645.14 49996.10 28.45 2015-01-22 21:53:12.000 022 33414.15 645.09 49996.10 28.45 2015-01-22 21:53:13.000 022 33414.28 645.13 49996.10 28.45 2015-01-22 21:53:14.000 022 33414.23 645.08 49996.10 28.45 2015-01-22 21:53:15.000 022 33414.10 645.10 49996.10 28.45 2015-01-22 21:53:16.000 022 33414.26 645.11 49996.10 28.45 2015-01-22 21:53:17.000 022 33414.14 645.09 49996.10 28.45 2015-01-22 21:53:18.000 022 33414.27 645.06 49996.10 28.45 2015-01-22 21:53:18.000 022 33414.23 645.10 49996.10 28.45 2015-01-22 21:53:20.000 022 33414.16 645.13 49996.10 28.45 2015-01-22 21:53:21.000 022 33414.09 645.08 49996.10 28.45 2015-01-22 21:53:22.000 022 33414.14 645.09 49996.10 28.45 2015-01-22 21:53:23.000 022 33414.04 645.08 49996.10 28.45 2015-01-22 21:53:24.000 022 33414.15 645.10 49996.10 28.45 2015-01-22 21:53:25.000 022 33414.19 645.03 49996.10 28.45 2015-01-22 21:53:26.000 022 33414.21 645.12 49996.10 28.45 2015-01-22 21:53:27.000 022 33414.06 645.08 49996.10 28.45 2015-01-22 21:53:28.000 022 33414.17 645.09 49996.10 28.45 2015-01-22 21:53:29.000 022 33414.11 645.08 49996.10 28.45 2015-01-22 21:53:30.000 022 33414.10 645.12 49996.10 28.45 2015-01-22 21:53:31.000 022 33414.13 645.12 49996.10 28.45 2015-01-22 21:53:31.000 022 33414.18 645.09 49996.10 28.45 2015-01-22 21:53:33.000 022 33414.10 645.14 49996.10 28.45 2015-01-22 21:53:34.000 022 33414.26 645.14 49996.10 28.45 2015-01-22 21:53:35.000 022 33414.18 645.10 49996.10 28.45 2015-01-22 21:53:36.000 022 33414.14 645.08 49996.10 28.45 2015-01-22 21:53:37.000 022 33414.20 645.09 49996.10 28.45 2015-01-22 21:53:38.000 022 33414.13 645.10 49996.10 28.45 2015-01-22 21:53:39.000 022 33414.08 645.11 49996.10 28.45 2015-01-22 21:53:40.000 022 33414.24 645.14 49996.10 28.45 2015-01-22 21:53:41.000 022 33414.11 645.13 49996.10 28.45 2015-01-22 21:53:42.000 022 33414.13 645.09 49996.10 28.45 2015-01-22 21:53:43.000 022 33414.08 645.14 49996.10 28.45 2015-01-22 21:53:44.000 022 33414.12 645.16 49996.10 28.45 2015-01-22 21:53:45.000 022 33414.05 645.10 49996.10 28.45 2015-01-22 21:53:46.000 022 33414.05 645.12 49996.10 28.45 2015-01-22 21:53:47.000 022 33414.23 645.12 49996.10 28.45 2015-01-22 21:53:48.000 022 33414.08 645.10 49996.10 28.45 2015-01-22 21:53:49.000 022 33414.05 645.11 49996.10 28.45 2015-01-22 21:53:50.000 022 33414.07 645.14 49996.10 28.45 2015-01-22 21:53:51.000 022 33414.08 645.13 49996.10 28.45 2015-01-22 21:53:52.000 022 33414.01 645.15 49996.10 28.45 2015-01-22 21:53:53.000 022 33414.18 645.10 49996.10 28.45 2015-01-22 21:53:54.000 022 33414.03 645.13 49996.10 28.45 2015-01-22 21:53:55.000 022 33414.07 645.14 49996.10 28.45 2015-01-22 21:53:56.000 022 33414.04 645.11 49996.10 28.45 2015-01-22 21:53:57.000 022 33414.01 645.14 49996.10 28.45 2015-01-22 21:53:58.000 022 33414.11 645.17 49996.10 28.45 2015-01-22 21:53:59.000 022 33414.02 645.15 49996.10 28.45 2015-01-22 21:54:00.000 022 33414.19 645.15 49996.10 28.45 2015-01-22 21:54:01.000 022 33414.08 645.13 49996.10 28.45 2015-01-22 21:54:02.000 022 33414.01 645.15 49996.10 28.45 2015-01-22 21:54:03.000 022 33413.98 645.13 49996.10 28.45 2015-01-22 21:54:04.000 022 33413.96 645.16 49996.10 28.45 2015-01-22 21:54:05.000 022 33414.04 645.17 49996.10 28.45 2015-01-22 21:54:06.000 022 33414.04 645.20 49996.10 28.45 2015-01-22 21:54:07.000 022 33414.03 645.19 49996.10 28.45 2015-01-22 21:54:08.000 022 33414.03 645.14 49996.10 28.45 2015-01-22 21:54:09.000 022 33413.96 645.15 49996.10 28.45 2015-01-22 21:54:10.000 022 33413.90 645.14 49996.10 28.45 2015-01-22 21:54:11.000 022 33413.98 645.15 49996.10 28.45 2015-01-22 21:54:12.000 022 33414.14 645.11 49996.10 28.45 2015-01-22 21:54:12.000 022 33414.06 645.13 49996.10 28.45 2015-01-22 21:54:14.000 022 33413.97 645.16 49996.10 28.45 2015-01-22 21:54:15.000 022 33414.07 645.17 49996.10 28.45 2015-01-22 21:54:16.000 022 33413.95 645.13 49996.10 28.45 2015-01-22 21:54:17.000 022 33413.90 645.18 49996.10 28.45 2015-01-22 21:54:18.000 022 33413.98 645.16 49996.10 28.45 2015-01-22 21:54:19.000 022 33413.92 645.16 49996.10 28.45 2015-01-22 21:54:20.000 022 33414.01 645.13 49996.10 28.45 2015-01-22 21:54:21.000 022 33413.91 645.14 49996.10 28.45 2015-01-22 21:54:22.000 022 33413.96 645.11 49996.10 28.45 2015-01-22 21:54:23.000 022 33414.01 645.15 49996.10 28.45 2015-01-22 21:54:24.000 022 33413.91 645.19 49996.10 28.45 2015-01-22 21:54:25.000 022 33413.90 645.15 49996.10 28.45 2015-01-22 21:54:25.000 022 33413.90 645.16 49996.10 28.45 2015-01-22 21:54:27.000 022 33413.93 645.17 49996.10 28.45 2015-01-22 21:54:28.000 022 33413.93 645.17 49996.10 28.45 2015-01-22 21:54:29.000 022 33413.84 645.17 49996.10 28.45 2015-01-22 21:54:30.000 022 33413.92 645.16 49996.10 28.45 2015-01-22 21:54:31.000 022 33413.91 645.15 49996.10 28.45 2015-01-22 21:54:32.000 022 33413.90 645.19 49996.10 28.45 2015-01-22 21:54:33.000 022 33413.92 645.14 49996.10 28.45 2015-01-22 21:54:34.000 022 33413.85 645.16 49996.10 28.45 2015-01-22 21:54:35.000 022 33413.92 645.18 49996.10 28.45 2015-01-22 21:54:36.000 022 33413.89 645.20 49996.10 28.45 2015-01-22 21:54:37.000 022 33413.77 645.21 49996.10 28.45 2015-01-22 21:54:38.000 022 33413.89 645.19 49996.10 28.45 2015-01-22 21:54:39.000 022 33413.84 645.18 49996.10 28.45 2015-01-22 21:54:40.000 022 33413.92 645.20 49996.10 28.45 2015-01-22 21:54:41.000 022 33414.00 645.20 49996.10 28.45 2015-01-22 21:54:42.000 022 33413.81 645.22 49996.10 28.45 2015-01-22 21:54:43.000 022 33413.82 645.19 49996.10 28.45 2015-01-22 21:54:44.000 022 33413.90 645.20 49996.10 28.45 2015-01-22 21:54:45.000 022 33413.86 645.17 49996.10 28.45 2015-01-22 21:54:46.000 022 33413.90 645.22 49996.10 28.45 2015-01-22 21:54:47.000 022 33413.84 645.21 49996.10 28.45 2015-01-22 21:54:48.000 022 33413.89 645.25 49996.10 28.45 2015-01-22 21:54:49.000 022 33413.80 645.24 49996.10 28.45 2015-01-22 21:54:50.000 022 33413.81 645.22 49996.10 28.45 2015-01-22 21:54:51.000 022 33413.78 645.20 49996.10 28.45 2015-01-22 21:54:52.000 022 33413.71 645.22 49996.10 28.45 2015-01-22 21:54:53.000 022 33413.92 645.19 49996.10 28.45 2015-01-22 21:54:54.000 022 33413.85 645.25 49996.10 28.45 2015-01-22 21:54:55.000 022 33413.80 645.21 49996.10 28.45 2015-01-22 21:54:56.000 022 33413.88 645.19 49996.10 28.45 2015-01-22 21:54:57.000 022 33413.82 645.22 49996.10 28.45 2015-01-22 21:54:58.000 022 33413.83 645.21 49996.10 28.45 2015-01-22 21:54:59.000 022 33413.77 645.24 49996.10 28.45 2015-01-22 21:55:00.000 022 33413.77 645.22 49996.10 28.45 2015-01-22 21:55:01.000 022 33413.86 645.17 49996.10 28.45 2015-01-22 21:55:02.000 022 33413.81 645.19 49996.10 28.45 2015-01-22 21:55:03.000 022 33413.82 645.21 49996.10 28.45 2015-01-22 21:55:04.000 022 33413.90 645.22 49996.10 28.45 2015-01-22 21:55:05.000 022 33413.77 645.15 49996.10 28.45 2015-01-22 21:55:06.000 022 33413.82 645.18 49996.10 28.45 2015-01-22 21:55:06.000 022 33413.83 645.19 49996.10 28.45 2015-01-22 21:55:08.000 022 33413.80 645.17 49996.10 28.45 2015-01-22 21:55:09.000 022 33413.86 645.26 49996.10 28.45 2015-01-22 21:55:10.000 022 33413.83 645.20 49996.10 28.45 2015-01-22 21:55:11.000 022 33413.82 645.19 49996.10 28.45 2015-01-22 21:55:12.000 022 33413.88 645.19 49996.10 28.45 2015-01-22 21:55:13.000 022 33413.84 645.19 49996.10 28.45 2015-01-22 21:55:14.000 022 33413.85 645.19 49996.10 28.45 2015-01-22 21:55:15.000 022 33413.89 645.20 49996.10 28.45 2015-01-22 21:55:16.000 022 33413.90 645.24 49996.10 28.45 2015-01-22 21:55:17.000 022 33413.77 645.23 49996.10 28.45 2015-01-22 21:55:18.000 022 33413.82 645.19 49996.10 28.45 2015-01-22 21:55:19.000 022 33413.84 645.19 49996.10 28.45 2015-01-22 21:55:19.000 022 33413.81 645.24 49996.10 28.45 2015-01-22 21:55:21.000 022 33413.80 645.20 49996.10 28.45 2015-01-22 21:55:22.000 022 33413.86 645.24 49996.10 28.45 2015-01-22 21:55:23.000 022 33413.82 645.21 49996.10 28.45 2015-01-22 21:55:24.000 022 33413.82 645.24 49996.10 28.45 2015-01-22 21:55:25.000 022 33413.70 645.20 49996.10 28.45 2015-01-22 21:55:26.000 022 33413.76 645.24 49996.10 28.45 2015-01-22 21:55:27.000 022 33413.84 645.22 49996.10 28.45 2015-01-22 21:55:28.000 022 33413.78 645.23 49996.10 28.45 2015-01-22 21:55:29.000 022 33413.78 645.21 49996.10 28.45 2015-01-22 21:55:30.000 022 33413.77 645.26 49996.10 28.45 2015-01-22 21:55:31.000 022 33413.67 645.24 49996.10 28.45 2015-01-22 21:55:32.000 022 33413.76 645.22 49996.10 28.45 2015-01-22 21:55:33.000 022 33413.75 645.23 49996.10 28.45 2015-01-22 21:55:34.000 022 33413.81 645.21 49996.10 28.45 2015-01-22 21:55:35.000 022 33413.71 645.19 49996.10 28.45 2015-01-22 21:55:36.000 022 33413.89 645.25 49996.10 28.45 2015-01-22 21:55:37.000 022 33413.75 645.24 49996.10 28.45 2015-01-22 21:55:38.000 022 33413.65 645.20 49996.10 28.45 2015-01-22 21:55:39.000 022 33413.73 645.20 49996.10 28.45 2015-01-22 21:55:40.000 022 33413.67 645.21 49996.10 28.45 2015-01-22 21:55:41.000 022 33413.71 645.22 49996.10 28.45 2015-01-22 21:55:42.000 022 33413.60 645.22 49996.10 28.45 2015-01-22 21:55:43.000 022 33413.65 645.22 49996.10 28.45 2015-01-22 21:55:44.000 022 33413.64 645.20 49996.10 28.45 2015-01-22 21:55:45.000 022 33413.61 645.19 49996.10 28.45 2015-01-22 21:55:46.000 022 33413.52 645.18 49996.10 28.45 2015-01-22 21:55:47.000 022 33413.68 645.22 49996.10 28.45 2015-01-22 21:55:48.000 022 33413.68 645.24 49996.10 28.45 2015-01-22 21:55:49.000 022 33413.64 645.20 49996.10 28.45 2015-01-22 21:55:50.000 022 33413.61 645.20 49996.10 28.45 2015-01-22 21:55:51.000 022 33413.58 645.26 49996.10 28.45 2015-01-22 21:55:52.000 022 33413.56 645.25 49996.10 28.45 2015-01-22 21:55:53.000 022 33413.52 645.26 49996.10 28.45 2015-01-22 21:55:54.000 022 33413.67 645.28 49996.10 28.45 2015-01-22 21:55:55.000 022 33413.57 645.24 49996.10 28.45 2015-01-22 21:55:56.000 022 33413.49 645.26 49996.10 28.45 2015-01-22 21:55:57.000 022 33413.62 645.24 49996.10 28.45 2015-01-22 21:55:58.000 022 33413.61 645.23 49996.10 28.45 2015-01-22 21:55:59.000 022 33413.56 645.20 49996.10 28.45 2015-01-22 21:56:00.000 022 33413.65 645.24 49996.10 28.45 2015-01-22 21:56:00.000 022 33413.59 645.22 49996.10 28.45 2015-01-22 21:56:02.000 022 33413.56 645.24 49996.10 28.45 2015-01-22 21:56:03.000 022 33413.54 645.22 49996.10 28.45 2015-01-22 21:56:04.000 022 33413.54 645.23 49996.10 28.45 2015-01-22 21:56:05.000 022 33413.46 645.23 49996.10 28.45 2015-01-22 21:56:06.000 022 33413.59 645.20 49996.10 28.45 2015-01-22 21:56:07.000 022 33413.59 645.19 49996.10 28.45 2015-01-22 21:56:08.000 022 33413.58 645.27 49996.10 28.45 2015-01-22 21:56:09.000 022 33413.67 645.23 49996.10 28.45 2015-01-22 21:56:10.000 022 33413.61 645.22 49996.10 28.45 2015-01-22 21:56:11.000 022 33413.62 645.24 49996.10 28.45 2015-01-22 21:56:12.000 022 33413.58 645.25 49996.10 28.45 2015-01-22 21:56:13.000 022 33413.64 645.20 49996.10 28.45 2015-01-22 21:56:13.000 022 33413.56 645.24 49996.10 28.45 2015-01-22 21:56:15.000 022 33413.60 645.25 49996.10 28.45 2015-01-22 21:56:16.000 022 33413.57 645.21 49996.10 28.45 2015-01-22 21:56:17.000 022 33413.69 645.22 49996.10 28.45 2015-01-22 21:56:18.000 022 33413.58 645.22 49996.10 28.45 2015-01-22 21:56:19.000 022 33413.55 645.19 49996.10 28.45 2015-01-22 21:56:20.000 022 33413.53 645.22 49996.10 28.45 2015-01-22 21:56:21.000 022 33413.59 645.22 49996.10 28.45 2015-01-22 21:56:22.000 022 33413.56 645.22 49996.10 28.45 2015-01-22 21:56:23.000 022 33413.58 645.24 49996.10 28.45 2015-01-22 21:56:24.000 022 33413.54 645.26 49996.10 28.45 2015-01-22 21:56:25.000 022 33413.49 645.25 49996.10 28.45 2015-01-22 21:56:26.000 022 33413.50 645.26 49996.10 28.45 2015-01-22 21:56:27.000 022 33413.60 645.21 49996.10 28.45 2015-01-22 21:56:28.000 022 33413.58 645.29 49996.10 28.45 2015-01-22 21:56:29.000 022 33413.57 645.26 49996.10 28.45 2015-01-22 21:56:30.000 022 33413.46 645.26 49996.10 28.45 2015-01-22 21:56:31.000 022 33413.55 645.26 49996.10 28.45 2015-01-22 21:56:32.000 022 33413.51 645.23 49996.10 28.45 2015-01-22 21:56:33.000 022 33413.51 645.24 49996.10 28.45 2015-01-22 21:56:34.000 022 33413.46 645.25 49996.10 28.45 2015-01-22 21:56:35.000 022 33413.52 645.29 49996.10 28.45 2015-01-22 21:56:36.000 022 33413.42 645.25 49996.10 28.45 2015-01-22 21:56:37.000 022 33413.45 645.26 49996.10 28.45 2015-01-22 21:56:38.000 022 33413.45 645.27 49996.10 28.45 2015-01-22 21:56:39.000 022 33413.54 645.23 49996.10 28.45 2015-01-22 21:56:40.000 022 33413.55 645.28 49996.10 28.45 2015-01-22 21:56:41.000 022 33413.35 645.28 49996.10 28.45 2015-01-22 21:56:42.000 022 33413.49 645.30 49996.10 28.45 2015-01-22 21:56:43.000 022 33413.48 645.28 49996.10 28.45 2015-01-22 21:56:44.000 022 33413.40 645.30 49996.10 28.45 2015-01-22 21:56:45.000 022 33413.39 645.30 49996.10 28.45 2015-01-22 21:56:46.000 022 33413.35 645.24 49996.10 28.45 2015-01-22 21:56:47.000 022 33413.49 645.30 49996.10 28.45 2015-01-22 21:56:48.000 022 33413.38 645.28 49996.10 28.45 2015-01-22 21:56:49.000 022 33413.33 645.29 49996.10 28.45 2015-01-22 21:56:50.000 022 33413.35 645.29 49996.10 28.45 2015-01-22 21:56:51.000 022 33413.35 645.31 49996.10 28.45 2015-01-22 21:56:52.000 022 33413.29 645.31 49996.10 28.45 2015-01-22 21:56:53.000 022 33413.35 645.33 49996.10 28.45 2015-01-22 21:56:54.000 022 33413.39 645.30 49996.10 28.45 2015-01-22 21:56:54.000 022 33413.41 645.31 49996.10 28.45 2015-01-22 21:56:56.000 022 33413.29 645.31 49996.10 28.45 2015-01-22 21:56:57.000 022 33413.20 645.32 49996.10 28.45 2015-01-22 21:56:58.000 022 33413.24 645.34 49996.10 28.45 2015-01-22 21:56:59.000 022 33413.31 645.32 49996.10 28.45 2015-01-22 21:57:00.000 022 33413.30 645.27 49996.10 28.45 2015-01-22 21:57:01.000 022 33413.29 645.28 49996.10 28.45 2015-01-22 21:57:02.000 022 33413.23 645.32 49996.10 28.45 2015-01-22 21:57:03.000 022 33413.26 645.33 49996.10 28.45 2015-01-22 21:57:04.000 022 33413.30 645.32 49996.10 28.45 2015-01-22 21:57:05.000 022 33413.11 645.33 49996.10 28.45 2015-01-22 21:57:06.000 022 33413.25 645.34 49996.10 28.45 2015-01-22 21:57:07.000 022 33413.25 645.36 49996.10 28.45 2015-01-22 21:57:07.000 022 33413.27 645.29 49996.10 28.45 2015-01-22 21:57:09.000 022 33413.12 645.31 49996.10 28.45 2015-01-22 21:57:10.000 022 33413.20 645.32 49996.10 28.45 2015-01-22 21:57:11.000 022 33413.18 645.31 49996.10 28.45 2015-01-22 21:57:12.000 022 33413.20 645.38 49996.10 28.45 2015-01-22 21:57:13.000 022 33413.18 645.35 49996.10 28.45 2015-01-22 21:57:14.000 022 33413.17 645.35 49996.10 28.45 2015-01-22 21:57:15.000 022 33413.20 645.34 49996.10 28.45 2015-01-22 21:57:16.000 022 33413.23 645.31 49996.10 28.45 2015-01-22 21:57:17.000 022 33413.15 645.32 49996.10 28.45 2015-01-22 21:57:18.000 022 33413.21 645.32 49996.10 28.45 2015-01-22 21:57:19.000 022 33413.17 645.29 49996.10 28.45 2015-01-22 21:57:20.000 022 33413.17 645.31 49996.10 28.45 2015-01-22 21:57:21.000 022 33413.11 645.31 49996.10 28.45 2015-01-22 21:57:22.000 022 33413.08 645.34 49996.10 28.45 2015-01-22 21:57:23.000 022 33413.15 645.31 49996.10 28.45 2015-01-22 21:57:24.000 022 33413.08 645.34 49996.10 28.45 2015-01-22 21:57:25.000 022 33413.01 645.33 49996.10 28.45 2015-01-22 21:57:26.000 022 33413.08 645.38 49996.10 28.45 2015-01-22 21:57:27.000 022 33413.07 645.34 49996.10 28.45 2015-01-22 21:57:28.000 022 33413.05 645.37 49996.10 28.45 2015-01-22 21:57:29.000 022 33413.00 645.28 49996.10 28.45 2015-01-22 21:57:30.000 022 33413.04 645.30 49996.10 28.45 2015-01-22 21:57:31.000 022 33412.99 645.33 49996.10 28.45 2015-01-22 21:57:32.000 022 33413.02 645.36 49996.10 28.45 2015-01-22 21:57:33.000 022 33412.96 645.33 49996.10 28.45 2015-01-22 21:57:34.000 022 33412.96 645.35 49996.10 28.45 2015-01-22 21:57:35.000 022 33412.94 645.32 49996.10 28.45 2015-01-22 21:57:36.000 022 33412.90 645.36 49996.10 28.45 2015-01-22 21:57:37.000 022 33412.93 645.33 49996.10 28.45 2015-01-22 21:57:38.000 022 33412.92 645.40 49996.10 28.45 2015-01-22 21:57:39.000 022 33412.89 645.38 49996.10 28.45 2015-01-22 21:57:40.000 022 33412.88 645.36 49996.10 28.45 2015-01-22 21:57:41.000 022 33412.93 645.36 49996.10 28.45 2015-01-22 21:57:42.000 022 33412.92 645.33 49996.10 28.45 2015-01-22 21:57:43.000 022 33412.90 645.34 49996.10 28.45 2015-01-22 21:57:44.000 022 33412.89 645.35 49996.10 28.45 2015-01-22 21:57:45.000 022 33412.81 645.32 49996.10 28.45 2015-01-22 21:57:46.000 022 33412.82 645.33 49996.10 28.45 2015-01-22 21:57:47.000 022 33412.77 645.32 49996.10 28.45 2015-01-22 21:57:48.000 022 33412.89 645.36 49996.10 28.45 2015-01-22 21:57:48.000 022 33412.85 645.33 49996.10 28.45 2015-01-22 21:57:50.000 022 33412.80 645.35 49996.10 28.45 2015-01-22 21:57:51.000 022 33412.90 645.37 49996.10 28.45 2015-01-22 21:57:52.000 022 33412.80 645.36 49996.10 28.45 2015-01-22 21:57:53.000 022 33412.80 645.36 49996.10 28.45 2015-01-22 21:57:54.000 022 33412.85 645.39 49996.10 28.45 2015-01-22 21:57:55.000 022 33412.76 645.38 49996.10 28.45 2015-01-22 21:57:56.000 022 33412.75 645.37 49996.10 28.45 2015-01-22 21:57:57.000 022 33412.83 645.41 49996.10 28.45 2015-01-22 21:57:58.000 022 33412.82 645.38 49996.10 28.45 2015-01-22 21:57:59.000 022 33412.77 645.39 49996.10 28.45 2015-01-22 21:58:00.000 022 33412.80 645.38 49996.10 28.45 2015-01-22 21:58:01.000 022 33412.74 645.39 49996.10 28.45 2015-01-22 21:58:01.000 022 33412.77 645.37 49996.10 28.45 2015-01-22 21:58:03.000 022 33412.75 645.36 49996.10 28.45 2015-01-22 21:58:04.000 022 33412.77 645.40 49996.10 28.45 2015-01-22 21:58:05.000 022 33412.75 645.38 49996.10 28.45 2015-01-22 21:58:06.000 022 33412.72 645.39 49996.10 28.45 2015-01-22 21:58:07.000 022 33412.70 645.42 49996.10 28.45 2015-01-22 21:58:08.000 022 33412.79 645.40 49996.10 28.45 2015-01-22 21:58:09.000 022 33412.74 645.38 49996.10 28.45 2015-01-22 21:58:10.000 022 33412.71 645.33 49996.10 28.45 2015-01-22 21:58:11.000 022 33412.71 645.41 49996.10 28.45 2015-01-22 21:58:12.000 022 33412.80 645.35 49996.10 28.45 2015-01-22 21:58:13.000 022 33412.75 645.36 49996.10 28.45 2015-01-22 21:58:14.000 022 33412.69 645.38 49996.10 28.45 2015-01-22 21:58:15.000 022 33412.64 645.38 49996.10 28.45 2015-01-22 21:58:16.000 022 33412.71 645.37 49996.10 28.45 2015-01-22 21:58:17.000 022 33412.68 645.37 49996.10 28.45 2015-01-22 21:58:18.000 022 33412.67 645.33 49996.10 28.45 2015-01-22 21:58:19.000 022 33412.62 645.33 49996.10 28.45 2015-01-22 21:58:20.000 022 33412.72 645.40 49996.10 28.45 2015-01-22 21:58:21.000 022 33412.65 645.34 49996.10 28.45 2015-01-22 21:58:22.000 022 33412.67 645.39 49996.10 28.45 2015-01-22 21:58:23.000 022 33412.61 645.39 49996.10 28.45 2015-01-22 21:58:24.000 022 33412.69 645.33 49996.10 28.45 2015-01-22 21:58:25.000 022 33412.62 645.34 49996.10 28.45 2015-01-22 21:58:26.000 022 33412.67 645.35 49996.10 28.45 2015-01-22 21:58:27.000 022 33412.61 645.40 49996.10 28.45 2015-01-22 21:58:28.000 022 33412.58 645.33 49996.10 28.45 2015-01-22 21:58:29.000 022 33412.62 645.36 49996.10 28.45 2015-01-22 21:58:30.000 022 33412.75 645.40 49996.10 28.45 2015-01-22 21:58:31.000 022 33412.67 645.37 49996.10 28.45 2015-01-22 21:58:32.000 022 33412.59 645.35 49996.10 28.45 2015-01-22 21:58:33.000 022 33412.59 645.38 49996.10 28.45 2015-01-22 21:58:34.000 022 33412.64 645.40 49996.10 28.45 2015-01-22 21:58:35.000 022 33412.57 645.38 49996.10 28.45 2015-01-22 21:58:36.000 022 33412.59 645.42 49996.10 28.45 2015-01-22 21:58:37.000 022 33412.60 645.39 49996.10 28.45 2015-01-22 21:58:38.000 022 33412.58 645.39 49996.10 28.45 2015-01-22 21:58:39.000 022 33412.63 645.44 49996.10 28.45 2015-01-22 21:58:40.000 022 33412.59 645.40 49996.10 28.45 2015-01-22 21:58:41.000 022 33412.55 645.40 49996.10 28.45 2015-01-22 21:58:42.000 022 33412.50 645.37 49996.10 28.45 2015-01-22 21:58:42.000 022 33412.52 645.36 49996.10 28.45 2015-01-22 21:58:44.000 022 33412.57 645.42 49996.10 28.45 2015-01-22 21:58:45.000 022 33412.61 645.41 49996.10 28.45 2015-01-22 21:58:46.000 022 33412.58 645.42 49996.10 28.45 2015-01-22 21:58:47.000 022 33412.51 645.39 49996.10 28.45 2015-01-22 21:58:48.000 022 33412.52 645.40 49996.10 28.45 2015-01-22 21:58:49.000 022 33412.55 645.39 49996.10 28.45 2015-01-22 21:58:50.000 022 33412.49 645.39 49996.10 28.45 2015-01-22 21:58:51.000 022 33412.56 645.43 49996.10 28.45 2015-01-22 21:58:52.000 022 33412.53 645.40 49996.10 28.45 2015-01-22 21:58:53.000 022 33412.62 645.46 49996.10 28.45 2015-01-22 21:58:54.000 022 33412.54 645.42 49996.10 28.45 2015-01-22 21:58:55.000 022 33412.47 645.43 49996.10 28.45 2015-01-22 21:58:55.000 022 33412.55 645.40 49996.10 28.45 2015-01-22 21:58:57.000 022 33412.53 645.43 49996.10 28.45 2015-01-22 21:58:58.000 022 33412.49 645.46 49996.10 28.45 2015-01-22 21:58:59.000 022 33412.46 645.45 49996.10 28.45 2015-01-22 21:59:00.000 022 33412.44 645.40 49996.10 28.45 2015-01-22 21:59:01.000 022 33412.50 645.41 49996.10 28.45 2015-01-22 21:59:02.000 022 33412.49 645.40 49996.10 28.45 2015-01-22 21:59:03.000 022 33412.47 645.44 49996.10 28.45 2015-01-22 21:59:04.000 022 33412.50 645.46 49996.10 28.45 2015-01-22 21:59:05.000 022 33412.49 645.44 49996.10 28.45 2015-01-22 21:59:06.000 022 33412.53 645.45 49996.10 28.45 2015-01-22 21:59:07.000 022 33412.52 645.42 49996.10 28.45 2015-01-22 21:59:08.000 022 33412.54 645.44 49996.10 28.45 2015-01-22 21:59:09.000 022 33412.55 645.42 49996.10 28.45 2015-01-22 21:59:10.000 022 33412.56 645.42 49996.10 28.45 2015-01-22 21:59:11.000 022 33412.55 645.45 49996.10 28.45 2015-01-22 21:59:12.000 022 33412.55 645.44 49996.10 28.45 2015-01-22 21:59:13.000 022 33412.57 645.41 49996.10 28.45 2015-01-22 21:59:14.000 022 33412.49 645.47 49996.10 28.45 2015-01-22 21:59:15.000 022 33412.54 645.47 49996.10 28.45 2015-01-22 21:59:16.000 022 33412.62 645.47 49996.10 28.45 2015-01-22 21:59:17.000 022 33412.57 645.47 49996.10 28.45 2015-01-22 21:59:18.000 022 33412.61 645.45 49996.10 28.45 2015-01-22 21:59:19.000 022 33412.55 645.45 49996.10 28.45 2015-01-22 21:59:20.000 022 33412.56 645.47 49996.10 28.45 2015-01-22 21:59:21.000 022 33412.52 645.47 49996.10 28.45 2015-01-22 21:59:22.000 022 33412.50 645.45 49996.10 28.45 2015-01-22 21:59:23.000 022 33412.58 645.47 49996.10 28.45 2015-01-22 21:59:24.000 022 33412.60 645.42 49996.10 28.45 2015-01-22 21:59:25.000 022 33412.61 645.42 49996.10 28.45 2015-01-22 21:59:26.000 022 33412.61 645.49 49996.10 28.45 2015-01-22 21:59:27.000 022 33412.59 645.47 49996.10 28.45 2015-01-22 21:59:28.000 022 33412.56 645.50 49996.10 28.45 2015-01-22 21:59:29.000 022 33412.60 645.49 49996.10 28.45 2015-01-22 21:59:30.000 022 33412.65 645.50 49996.10 28.45 2015-01-22 21:59:31.000 022 33412.62 645.49 49996.10 28.45 2015-01-22 21:59:32.000 022 33412.57 645.53 49996.10 28.45 2015-01-22 21:59:33.000 022 33412.62 645.52 49996.10 28.45 2015-01-22 21:59:34.000 022 33412.71 645.52 49996.10 28.45 2015-01-22 21:59:35.000 022 33412.67 645.48 49996.10 28.45 2015-01-22 21:59:36.000 022 33412.53 645.53 49996.10 28.45 2015-01-22 21:59:36.000 022 33412.67 645.53 49996.10 28.45 2015-01-22 21:59:38.000 022 33412.64 645.57 49996.10 28.45 2015-01-22 21:59:39.000 022 33412.62 645.57 49996.10 28.45 2015-01-22 21:59:40.000 022 33412.66 645.54 49996.10 28.45 2015-01-22 21:59:41.000 022 33412.59 645.52 49996.10 28.45 2015-01-22 21:59:42.000 022 33412.59 645.57 49996.10 28.45 2015-01-22 21:59:43.000 022 33412.55 645.56 49996.10 28.45 2015-01-22 21:59:44.000 022 33412.63 645.53 49996.10 28.45 2015-01-22 21:59:45.000 022 33412.64 645.58 49996.10 28.45 2015-01-22 21:59:46.000 022 33412.58 645.58 49996.10 28.45 2015-01-22 21:59:47.000 022 33412.62 645.59 49996.10 28.45 2015-01-22 21:59:48.000 022 33412.65 645.58 49996.10 28.45 2015-01-22 21:59:49.000 022 33412.63 645.56 49996.10 28.45 2015-01-22 21:59:49.000 022 33412.70 645.60 49996.10 28.45 2015-01-22 21:59:51.000 022 33412.75 645.61 49996.10 28.45 2015-01-22 21:59:52.000 022 33412.68 645.61 49996.10 28.45 2015-01-22 21:59:53.000 022 33412.75 645.59 49996.10 28.45 2015-01-22 21:59:54.000 022 33412.71 645.61 49996.10 28.45 2015-01-22 21:59:55.000 022 33412.65 645.58 49996.10 28.45 2015-01-22 21:59:56.000 022 33412.67 645.60 49996.10 28.45 2015-01-22 21:59:57.000 022 33412.69 645.59 49996.10 28.45 2015-01-22 21:59:58.000 022 33412.75 645.60 49996.10 28.45 2015-01-22 21:59:59.000 022 33412.65 645.64 49996.10 28.45 2015-01-22 22:00:00.000 022 33412.62 645.63 49996.10 28.45 2015-01-22 22:00:01.000 022 33412.67 645.61 49996.10 28.45 2015-01-22 22:00:02.000 022 33412.75 645.62 49996.10 28.45 2015-01-22 22:00:03.000 022 33412.69 645.56 49996.10 28.45 2015-01-22 22:00:04.000 022 33412.65 645.62 49996.10 28.45 2015-01-22 22:00:05.000 022 33412.70 645.58 49996.10 28.45 2015-01-22 22:00:06.000 022 33412.75 645.57 49996.10 28.45 2015-01-22 22:00:07.000 022 33412.75 645.58 49996.10 28.45 2015-01-22 22:00:08.000 022 33412.74 645.62 49996.10 28.45 2015-01-22 22:00:09.000 022 33412.78 645.63 49996.10 28.45 2015-01-22 22:00:10.000 022 33412.81 645.61 49996.10 28.45 2015-01-22 22:00:11.000 022 33412.71 645.61 49996.10 28.45 2015-01-22 22:00:12.000 022 33412.75 645.64 49996.10 28.45 2015-01-22 22:00:13.000 022 33412.77 645.66 49996.10 28.45 2015-01-22 22:00:14.000 022 33412.75 645.63 49996.10 28.45 2015-01-22 22:00:15.000 022 33412.80 645.63 49996.10 28.45 2015-01-22 22:00:16.000 022 33412.81 645.61 49996.10 28.45 2015-01-22 22:00:17.000 022 33412.77 645.65 49996.10 28.45 2015-01-22 22:00:18.000 022 33412.68 645.61 49996.10 28.45 2015-01-22 22:00:19.000 022 33412.71 645.63 49996.10 28.45 2015-01-22 22:00:20.000 022 33412.79 645.63 49996.10 28.45 2015-01-22 22:00:21.000 022 33412.77 645.63 49996.10 28.45 2015-01-22 22:00:22.000 022 33412.87 645.66 49996.10 28.45 2015-01-22 22:00:23.000 022 33412.78 645.63 49996.10 28.45 2015-01-22 22:00:24.000 022 33412.86 645.65 49996.10 28.45 2015-01-22 22:00:25.000 022 33412.82 645.65 49996.10 28.45 2015-01-22 22:00:26.000 022 33412.80 645.66 49996.10 28.45 2015-01-22 22:00:27.000 022 33412.83 645.65 49996.10 28.45 2015-01-22 22:00:28.000 022 33412.83 645.68 49996.10 28.45 2015-01-22 22:00:29.000 022 33412.89 645.63 49996.10 28.45 2015-01-22 22:00:30.000 022 33412.80 645.69 49996.10 28.45 2015-01-22 22:00:30.000 022 33412.74 645.69 49996.10 28.45 2015-01-22 22:00:32.000 022 33412.89 645.64 49996.10 28.45 2015-01-22 22:00:33.000 022 33412.94 645.69 49996.10 28.45 2015-01-22 22:00:34.000 022 33412.85 645.64 49996.10 28.45 2015-01-22 22:00:35.000 022 33412.90 645.65 49996.10 28.45 2015-01-22 22:00:36.000 022 33412.86 645.69 49996.10 28.45 2015-01-22 22:00:37.000 022 33412.85 645.69 49996.10 28.45 2015-01-22 22:00:38.000 022 33412.87 645.64 49996.10 28.45 2015-01-22 22:00:39.000 022 33412.93 645.63 49996.10 28.45 2015-01-22 22:00:40.000 022 33412.94 645.64 49996.10 28.45 2015-01-22 22:00:41.000 022 33413.00 645.62 49996.10 28.45 2015-01-22 22:00:42.000 022 33412.96 645.63 49996.10 28.45 2015-01-22 22:00:43.000 022 33413.01 645.61 49996.10 28.45 2015-01-22 22:00:43.000 022 33412.98 645.68 49996.10 28.45 2015-01-22 22:00:45.000 022 33412.95 645.69 49996.10 28.45 2015-01-22 22:00:46.000 022 33412.85 645.66 49996.10 28.45 2015-01-22 22:00:47.000 022 33412.99 645.63 49996.10 28.45 2015-01-22 22:00:48.000 022 33412.94 645.67 49996.10 28.45 2015-01-22 22:00:49.000 022 33412.86 645.64 49996.10 28.45 2015-01-22 22:00:50.000 022 33412.96 645.67 49996.10 28.45 2015-01-22 22:00:51.000 022 33413.04 645.67 49996.10 28.45 2015-01-22 22:00:52.000 022 33412.95 645.61 49996.10 28.45 2015-01-22 22:00:53.000 022 33412.92 645.67 49996.10 28.45 2015-01-22 22:00:54.000 022 33413.05 645.66 49996.10 28.45 2015-01-22 22:00:55.000 022 33412.98 645.67 49996.10 28.45 2015-01-22 22:00:56.000 022 33412.98 645.70 49996.10 28.45 2015-01-22 22:00:57.000 022 33413.05 645.69 49996.10 28.45 2015-01-22 22:00:58.000 022 33413.05 645.67 49996.10 28.45 2015-01-22 22:00:59.000 022 33412.95 645.64 49996.10 28.45 2015-01-22 22:01:00.000 022 33413.02 645.67 49996.10 28.45 2015-01-22 22:01:01.000 022 33412.96 645.68 49996.10 28.45 2015-01-22 22:01:02.000 022 33413.01 645.69 49996.10 28.45 2015-01-22 22:01:03.000 022 33413.07 645.69 49996.10 28.45 2015-01-22 22:01:04.000 022 33413.05 645.63 49996.10 28.45 2015-01-22 22:01:05.000 022 33413.05 645.69 49996.10 28.45 2015-01-22 22:01:06.000 022 33413.02 645.67 49996.10 28.45 2015-01-22 22:01:07.000 022 33413.04 645.70 49996.10 28.45 2015-01-22 22:01:08.000 022 33413.01 645.66 49996.10 28.45 2015-01-22 22:01:09.000 022 33413.07 645.66 49996.10 28.45 2015-01-22 22:01:10.000 022 33413.04 645.66 49996.10 28.45 2015-01-22 22:01:11.000 022 33412.95 645.67 49996.10 28.45 2015-01-22 22:01:12.000 022 33413.01 645.70 49996.10 28.45 2015-01-22 22:01:13.000 022 33412.96 645.71 49996.10 28.45 2015-01-22 22:01:14.000 022 33412.98 645.66 49996.10 28.45 2015-01-22 22:01:15.000 022 33412.99 645.71 49996.10 28.45 2015-01-22 22:01:16.000 022 33412.91 645.67 49996.10 28.45 2015-01-22 22:01:17.000 022 33413.05 645.69 49996.10 28.45 2015-01-22 22:01:18.000 022 33413.12 645.66 49996.10 28.45 2015-01-22 22:01:19.000 022 33413.03 645.63 49996.10 28.45 2015-01-22 22:01:20.000 022 33413.10 645.70 49996.10 28.45 2015-01-22 22:01:21.000 022 33413.11 645.71 49996.10 28.45 2015-01-22 22:01:22.000 022 33413.02 645.68 49996.10 28.45 2015-01-22 22:01:23.000 022 33413.06 645.65 49996.10 28.45 2015-01-22 22:01:24.000 022 33413.08 645.66 49996.10 28.45 2015-01-22 22:01:24.000 022 33413.03 645.66 49996.10 28.45 2015-01-22 22:01:26.000 022 33413.07 645.64 49996.10 28.45 2015-01-22 22:01:27.000 022 33413.09 645.68 49996.10 28.45 2015-01-22 22:01:28.000 022 33413.01 645.64 49996.10 28.45 2015-01-22 22:01:29.000 022 33413.12 645.67 49996.10 28.45 2015-01-22 22:01:30.000 022 33413.02 645.64 49996.10 28.45 2015-01-22 22:01:31.000 022 33413.10 645.62 49996.10 28.45 2015-01-22 22:01:32.000 022 33413.15 645.65 49996.10 28.45 2015-01-22 22:01:33.000 022 33413.16 645.69 49996.10 28.45 2015-01-22 22:01:34.000 022 33413.15 645.72 49996.10 28.45 2015-01-22 22:01:35.000 022 33413.11 645.67 49996.10 28.45 2015-01-22 22:01:36.000 022 33413.12 645.66 49996.10 28.45 2015-01-22 22:01:37.000 022 33413.17 645.65 49996.10 28.45 2015-01-22 22:01:37.000 022 33413.17 645.62 49996.10 28.45 2015-01-22 22:01:39.000 022 33413.17 645.65 49996.10 28.45 2015-01-22 22:01:40.000 022 33413.15 645.64 49996.10 28.45 2015-01-22 22:01:41.000 022 33413.20 645.63 49996.10 28.45 2015-01-22 22:01:42.000 022 33413.15 645.63 49996.10 28.45 2015-01-22 22:01:43.000 022 33413.17 645.65 49996.10 28.45 2015-01-22 22:01:44.000 022 33413.21 645.64 49996.10 28.45 2015-01-22 22:01:45.000 022 33413.15 645.63 49996.10 28.45 2015-01-22 22:01:46.000 022 33413.28 645.63 49996.10 28.45 2015-01-22 22:01:47.000 022 33413.20 645.63 49996.10 28.45 2015-01-22 22:01:48.000 022 33413.22 645.63 49996.10 28.45 2015-01-22 22:01:49.000 022 33413.15 645.63 49996.10 28.45 2015-01-22 22:01:50.000 022 33413.20 645.64 49996.10 28.45 2015-01-22 22:01:51.000 022 33413.21 645.61 49996.10 28.45 2015-01-22 22:01:52.000 022 33413.25 645.64 49996.10 28.45 2015-01-22 22:01:53.000 022 33413.20 645.62 49996.10 28.45 2015-01-22 22:01:54.000 022 33413.31 645.66 49996.10 28.45 2015-01-22 22:01:55.000 022 33413.14 645.61 49996.10 28.45 2015-01-22 22:01:56.000 022 33413.23 645.62 49996.10 28.45 2015-01-22 22:01:57.000 022 33413.18 645.65 49996.10 28.45 2015-01-22 22:01:58.000 022 33413.24 645.61 49996.10 28.45 2015-01-22 22:01:59.000 022 33413.18 645.64 49996.10 28.45 2015-01-22 22:02:00.000 022 33413.29 645.59 49996.10 28.45 2015-01-22 22:02:01.000 022 33413.18 645.61 49996.10 28.45 2015-01-22 22:02:02.000 022 33413.37 645.62 49996.10 28.45 2015-01-22 22:02:03.000 022 33413.30 645.63 49996.10 28.45 2015-01-22 22:02:04.000 022 33413.24 645.64 49996.10 28.45 2015-01-22 22:02:05.000 022 33413.28 645.64 49996.10 28.45 2015-01-22 22:02:06.000 022 33413.20 645.61 49996.10 28.45 2015-01-22 22:02:07.000 022 33413.30 645.58 49996.10 28.45 2015-01-22 22:02:08.000 022 33413.31 645.63 49996.10 28.45 2015-01-22 22:02:09.000 022 33413.31 645.63 49996.10 28.45 2015-01-22 22:02:10.000 022 33413.26 645.61 49996.10 28.45 2015-01-22 22:02:11.000 022 33413.26 645.59 49996.10 28.45 2015-01-22 22:02:12.000 022 33413.45 645.57 49996.10 28.45 2015-01-22 22:02:13.000 022 33413.35 645.62 49996.10 28.45 2015-01-22 22:02:14.000 022 33413.31 645.61 49996.10 28.45 2015-01-22 22:02:15.000 022 33413.27 645.53 49996.10 28.45 2015-01-22 22:02:16.000 022 33413.36 645.60 49996.10 28.45 2015-01-22 22:02:17.000 022 33413.33 645.57 49996.10 28.45 2015-01-22 22:02:18.000 022 33413.27 645.63 49996.10 28.45 2015-01-22 22:02:18.000 022 33413.26 645.58 49996.10 28.45 2015-01-22 22:02:20.000 022 33413.32 645.57 49996.10 28.45 2015-01-22 22:02:21.000 022 33413.30 645.55 49996.10 28.45 2015-01-22 22:02:22.000 022 33413.28 645.54 49996.10 28.45 2015-01-22 22:02:23.000 022 33413.29 645.54 49996.10 28.45 2015-01-22 22:02:24.000 022 33413.42 645.61 49996.10 28.45 2015-01-22 22:02:25.000 022 33413.39 645.58 49996.10 28.45 2015-01-22 22:02:26.000 022 33413.38 645.55 49996.10 28.45 2015-01-22 22:02:27.000 022 33413.39 645.60 49996.10 28.45 2015-01-22 22:02:28.000 022 33413.33 645.59 49996.10 28.45 2015-01-22 22:02:29.000 022 33413.21 645.57 49996.10 28.45 2015-01-22 22:02:30.000 022 33413.37 645.54 49996.10 28.45 2015-01-22 22:02:31.000 022 33413.36 645.55 49996.10 28.45 2015-01-22 22:02:31.000 022 33413.32 645.57 49996.10 28.45 2015-01-22 22:02:33.000 022 33413.27 645.54 49996.10 28.45 2015-01-22 22:02:34.000 022 33413.30 645.58 49996.10 28.45 2015-01-22 22:02:35.000 022 33413.38 645.58 49996.10 28.45 2015-01-22 22:02:36.000 022 33413.29 645.57 49996.10 28.45 2015-01-22 22:02:37.000 022 33413.30 645.57 49996.10 28.45 2015-01-22 22:02:38.000 022 33413.40 645.57 49996.10 28.45 2015-01-22 22:02:39.000 022 33413.26 645.55 49996.10 28.45 2015-01-22 22:02:40.000 022 33413.39 645.59 49996.10 28.45 2015-01-22 22:02:41.000 022 33413.40 645.53 49996.10 28.45 2015-01-22 22:02:42.000 022 33413.38 645.58 49996.10 28.45 2015-01-22 22:02:43.000 022 33413.31 645.56 49996.10 28.45 2015-01-22 22:02:44.000 022 33413.37 645.56 49996.10 28.45 2015-01-22 22:02:45.000 022 33413.33 645.57 49996.10 28.45 2015-01-22 22:02:46.000 022 33413.26 645.52 49996.10 28.45 2015-01-22 22:02:47.000 022 33413.43 645.54 49996.10 28.45 2015-01-22 22:02:48.000 022 33413.29 645.58 49996.10 28.45 2015-01-22 22:02:49.000 022 33413.25 645.52 49996.10 28.45 2015-01-22 22:02:50.000 022 33413.40 645.55 49996.10 28.45 2015-01-22 22:02:51.000 022 33413.45 645.51 49996.10 28.45 2015-01-22 22:02:52.000 022 33413.34 645.50 49996.10 28.45 2015-01-22 22:02:53.000 022 33413.49 645.47 49996.10 28.45 2015-01-22 22:02:54.000 022 33413.33 645.55 49996.10 28.45 2015-01-22 22:02:55.000 022 33413.30 645.54 49996.10 28.45 2015-01-22 22:02:56.000 022 33413.44 645.54 49996.10 28.45 2015-01-22 22:02:57.000 022 33413.38 645.47 49996.10 28.45 2015-01-22 22:02:58.000 022 33413.40 645.54 49996.10 28.45 2015-01-22 22:02:59.000 022 33413.40 645.50 49996.10 28.45 2015-01-22 22:03:00.000 022 33413.39 645.54 49996.10 28.45 2015-01-22 22:03:01.000 022 33413.36 645.54 49996.10 28.45 2015-01-22 22:03:02.000 022 33413.39 645.52 49996.10 28.45 2015-01-22 22:03:03.000 022 33413.48 645.50 49996.10 28.45 2015-01-22 22:03:04.000 022 33413.52 645.50 49996.10 28.45 2015-01-22 22:03:05.000 022 33413.29 645.49 49996.10 28.45 2015-01-22 22:03:06.000 022 33413.45 645.53 49996.10 28.45 2015-01-22 22:03:07.000 022 33413.41 645.50 49996.10 28.45 2015-01-22 22:03:08.000 022 33413.45 645.50 49996.10 28.45 2015-01-22 22:03:09.000 022 33413.38 645.49 49996.10 28.45 2015-01-22 22:03:10.000 022 33413.39 645.51 49996.10 28.45 2015-01-22 22:03:11.000 022 33413.35 645.51 49996.10 28.45 2015-01-22 22:03:12.000 022 33413.38 645.48 49996.10 28.45 2015-01-22 22:03:12.000 022 33413.40 645.51 49996.10 28.45 2015-01-22 22:03:14.000 022 33413.45 645.45 49996.10 28.45 2015-01-22 22:03:15.000 022 33413.40 645.44 49996.10 28.45 2015-01-22 22:03:16.000 022 33413.46 645.44 49996.10 28.45 2015-01-22 22:03:17.000 022 33413.44 645.47 49996.10 28.45 2015-01-22 22:03:18.000 022 33413.50 645.44 49996.10 28.45 2015-01-22 22:03:19.000 022 33413.45 645.38 49996.10 28.45 2015-01-22 22:03:20.000 022 33413.45 645.42 49996.10 28.45 2015-01-22 22:03:21.000 022 33413.46 645.43 49996.10 28.45 2015-01-22 22:03:22.000 022 33413.43 645.41 49996.10 28.45 2015-01-22 22:03:23.000 022 33413.50 645.41 49996.10 28.45 2015-01-22 22:03:24.000 022 33413.49 645.41 49996.10 28.45 2015-01-22 22:03:25.000 022 33413.46 645.44 49996.10 28.45 2015-01-22 22:03:25.000 022 33413.43 645.38 49996.10 28.45 2015-01-22 22:03:27.000 022 33413.46 645.40 49996.10 28.45 2015-01-22 22:03:28.000 022 33413.29 645.44 49996.10 28.45 2015-01-22 22:03:29.000 022 33413.36 645.40 49996.10 28.45 2015-01-22 22:03:30.000 022 33413.51 645.45 49996.10 28.45 2015-01-22 22:03:31.000 022 33413.48 645.40 49996.10 28.45 2015-01-22 22:03:32.000 022 33413.39 645.40 49996.10 28.45 2015-01-22 22:03:33.000 022 33413.50 645.41 49996.10 28.45 2015-01-22 22:03:34.000 022 33413.44 645.42 49996.10 28.45 2015-01-22 22:03:35.000 022 33413.45 645.43 49996.10 28.45 2015-01-22 22:03:36.000 022 33413.45 645.39 49996.10 28.45 2015-01-22 22:03:37.000 022 33413.41 645.39 49996.10 28.45 2015-01-22 22:03:38.000 022 33413.43 645.37 49996.10 28.45 2015-01-22 22:03:39.000 022 33413.49 645.43 49996.10 28.45 2015-01-22 22:03:40.000 022 33413.42 645.42 49996.10 28.45 2015-01-22 22:03:41.000 022 33413.43 645.40 49996.10 28.45 2015-01-22 22:03:42.000 022 33413.40 645.41 49996.10 28.45 2015-01-22 22:03:43.000 022 33413.37 645.42 49996.10 28.45 2015-01-22 22:03:44.000 022 33413.49 645.36 49996.10 28.45 2015-01-22 22:03:45.000 022 33413.44 645.40 49996.10 28.45 2015-01-22 22:03:46.000 022 33413.48 645.35 49996.10 28.45 2015-01-22 22:03:47.000 022 33413.38 645.35 49996.10 28.45 2015-01-22 22:03:48.000 022 33413.47 645.36 49996.10 28.45 2015-01-22 22:03:49.000 022 33413.48 645.38 49996.10 28.45 2015-01-22 22:03:50.000 022 33413.46 645.36 49996.10 28.45 2015-01-22 22:03:51.000 022 33413.49 645.36 49996.10 28.45 2015-01-22 22:03:52.000 022 33413.46 645.37 49996.10 28.45 2015-01-22 22:03:53.000 022 33413.48 645.37 49996.10 28.45 2015-01-22 22:03:54.000 022 33413.46 645.36 49996.10 28.45 2015-01-22 22:03:55.000 022 33413.43 645.33 49996.10 28.45 2015-01-22 22:03:56.000 022 33413.51 645.37 49996.10 28.45 2015-01-22 22:03:57.000 022 33413.42 645.35 49996.10 28.45 2015-01-22 22:03:58.000 022 33413.46 645.36 49996.10 28.45 2015-01-22 22:03:59.000 022 33413.55 645.36 49996.10 28.45 2015-01-22 22:04:00.000 022 33413.50 645.40 49996.10 28.45 2015-01-22 22:04:01.000 022 33413.54 645.42 49996.10 28.45 2015-01-22 22:04:02.000 022 33413.50 645.36 49996.10 28.45 2015-01-22 22:04:03.000 022 33413.48 645.32 49996.10 28.45 2015-01-22 22:04:04.000 022 33413.46 645.37 49996.10 28.45 2015-01-22 22:04:05.000 022 33413.48 645.33 49996.10 28.45 2015-01-22 22:04:06.000 022 33413.51 645.38 49996.10 28.45 2015-01-22 22:04:06.000 022 33413.42 645.37 49996.10 28.45 2015-01-22 22:04:08.000 022 33413.56 645.37 49996.10 28.45 2015-01-22 22:04:09.000 022 33413.58 645.36 49996.10 28.45 2015-01-22 22:04:10.000 022 33413.52 645.31 49996.10 28.45 2015-01-22 22:04:11.000 022 33413.39 645.39 49996.10 28.45 2015-01-22 22:04:12.000 022 33413.55 645.35 49996.10 28.45 2015-01-22 22:04:13.000 022 33413.51 645.32 49996.10 28.45 2015-01-22 22:04:14.000 022 33413.45 645.36 49996.10 28.45 2015-01-22 22:04:15.000 022 33413.51 645.33 49996.10 28.45 2015-01-22 22:04:16.000 022 33413.49 645.36 49996.10 28.45 2015-01-22 22:04:17.000 022 33413.56 645.35 49996.10 28.45 2015-01-22 22:04:18.000 022 33413.50 645.34 49996.10 28.45 2015-01-22 22:04:19.000 022 33413.51 645.33 49996.10 28.45 2015-01-22 22:04:19.000 022 33413.49 645.34 49996.10 28.45 2015-01-22 22:04:21.000 022 33413.49 645.37 49996.10 28.45 2015-01-22 22:04:22.000 022 33413.51 645.33 49996.10 28.46 2015-01-22 22:04:23.000 022 33413.56 645.36 49996.10 28.45 2015-01-22 22:04:24.000 022 33413.54 645.31 49996.10 28.45 2015-01-22 22:04:25.000 022 33413.54 645.30 49996.10 28.45 2015-01-22 22:04:26.000 022 33413.54 645.36 49996.10 28.45 2015-01-22 22:04:27.000 022 33413.60 645.34 49996.10 28.45 2015-01-22 22:04:28.000 022 33413.58 645.34 49996.10 28.45 2015-01-22 22:04:29.000 022 33413.49 645.29 49996.10 28.45 2015-01-22 22:04:30.000 022 33413.57 645.39 49996.10 28.45 2015-01-22 22:04:31.000 022 33413.54 645.36 49996.10 28.45 2015-01-22 22:04:32.000 022 33413.58 645.35 49996.10 28.45 2015-01-22 22:04:33.000 022 33413.51 645.32 49996.10 28.46 2015-01-22 22:04:34.000 022 33413.62 645.34 49996.10 28.45 2015-01-22 22:04:35.000 022 33413.58 645.33 49996.10 28.45 2015-01-22 22:04:36.000 022 33413.63 645.36 49996.10 28.45 2015-01-22 22:04:37.000 022 33413.55 645.36 49996.10 28.45 2015-01-22 22:04:38.000 022 33413.52 645.33 49996.10 28.45 2015-01-22 22:04:39.000 022 33413.58 645.34 49996.10 28.45 2015-01-22 22:04:40.000 022 33413.65 645.35 49996.10 28.45 2015-01-22 22:04:41.000 022 33413.73 645.33 49996.10 28.45 2015-01-22 22:04:42.000 022 33413.70 645.32 49996.10 28.45 2015-01-22 22:04:43.000 022 33413.67 645.31 49996.10 28.45 2015-01-22 22:04:44.000 022 33413.66 645.33 49996.10 28.46 2015-01-22 22:04:45.000 022 33413.70 645.31 49996.10 28.46 2015-01-22 22:04:46.000 022 33413.58 645.29 49996.10 28.46 2015-01-22 22:04:47.000 022 33413.70 645.30 49996.10 28.46 2015-01-22 22:04:48.000 022 33413.59 645.36 49996.10 28.46 2015-01-22 22:04:49.000 022 33413.59 645.31 49996.10 28.46 2015-01-22 22:04:50.000 022 33413.70 645.30 49996.10 28.46 2015-01-22 22:04:51.000 022 33413.69 645.32 49996.10 28.46 2015-01-22 22:04:52.000 022 33413.62 645.31 49996.10 28.45 2015-01-22 22:04:53.000 022 33413.72 645.33 49996.10 28.46 2015-01-22 22:04:54.000 022 33413.64 645.33 49996.10 28.46 2015-01-22 22:04:55.000 022 33413.64 645.30 49996.10 28.46 2015-01-22 22:04:56.000 022 33413.61 645.33 49996.10 28.46 2015-01-22 22:04:57.000 022 33413.71 645.33 49996.10 28.46 2015-01-22 22:04:58.000 022 33413.65 645.35 49996.10 28.45 2015-01-22 22:04:59.000 022 33413.66 645.36 49996.10 28.46 2015-01-22 22:05:00.000 022 33413.66 645.36 49996.10 28.46 2015-01-22 22:05:00.000 022 33413.65 645.37 49996.10 28.45 2015-01-22 22:05:02.000 022 33413.68 645.39 49996.10 28.46 2015-01-22 22:05:03.000 022 33413.73 645.32 49996.10 28.45 2015-01-22 22:05:04.000 022 33413.73 645.36 49996.10 28.45 2015-01-22 22:05:05.000 022 33413.54 645.36 49996.10 28.45 2015-01-22 22:05:06.000 022 33413.70 645.35 49996.10 28.45 2015-01-22 22:05:07.000 022 33413.64 645.36 49996.10 28.45 2015-01-22 22:05:08.000 022 33413.62 645.30 49996.10 28.45 2015-01-22 22:05:09.000 022 33413.73 645.31 49996.10 28.45 2015-01-22 22:05:10.000 022 33413.73 645.34 49996.10 28.45 2015-01-22 22:05:11.000 022 33413.66 645.37 49996.10 28.45 2015-01-22 22:05:12.000 022 33413.71 645.39 49996.10 28.45 2015-01-22 22:05:13.000 022 33413.64 645.35 49996.10 28.45 2015-01-22 22:05:13.000 022 33413.64 645.32 49996.10 28.45 2015-01-22 22:05:15.000 022 33413.73 645.39 49996.10 28.45 2015-01-22 22:05:16.000 022 33413.76 645.34 49996.10 28.46 2015-01-22 22:05:17.000 022 33413.67 645.39 49996.10 28.45 2015-01-22 22:05:18.000 022 33413.65 645.37 49996.10 28.46 2015-01-22 22:05:19.000 022 33413.62 645.33 49996.10 28.46 2015-01-22 22:05:20.000 022 33413.64 645.35 49996.10 28.45 2015-01-22 22:05:21.000 022 33413.71 645.36 49996.10 28.45 2015-01-22 22:05:22.000 022 33413.67 645.35 49996.10 28.45 2015-01-22 22:05:23.000 022 33413.61 645.36 49996.10 28.45 2015-01-22 22:05:24.000 022 33413.76 645.34 49996.10 28.46 2015-01-22 22:05:25.000 022 33413.67 645.33 49996.10 28.45 2015-01-22 22:05:26.000 022 33413.69 645.34 49996.10 28.45 2015-01-22 22:05:27.000 022 33413.70 645.37 49996.10 28.45 2015-01-22 22:05:28.000 022 33413.65 645.32 49996.10 28.45 2015-01-22 22:05:29.000 022 33413.71 645.36 49996.10 28.46 2015-01-22 22:05:30.000 022 33413.79 645.37 49996.10 28.46 2015-01-22 22:05:31.000 022 33413.79 645.35 49996.10 28.46 2015-01-22 22:05:32.000 022 33413.79 645.36 49996.10 28.46 2015-01-22 22:05:33.000 022 33413.77 645.31 49996.10 28.45 2015-01-22 22:05:34.000 022 33413.68 645.35 49996.10 28.46 2015-01-22 22:05:35.000 022 33413.74 645.36 49996.10 28.46 2015-01-22 22:05:36.000 022 33413.83 645.34 49996.10 28.46 2015-01-22 22:05:37.000 022 33413.83 645.34 49996.10 28.46 2015-01-22 22:05:38.000 022 33413.82 645.28 49996.10 28.46 2015-01-22 22:05:39.000 022 33413.84 645.36 49996.10 28.46 2015-01-22 22:05:40.000 022 33413.83 645.36 49996.10 28.46 2015-01-22 22:05:41.000 022 33413.92 645.32 49996.10 28.46 2015-01-22 22:05:42.000 022 33413.82 645.37 49996.10 28.46 2015-01-22 22:05:43.000 022 33413.79 645.33 49996.10 28.46 2015-01-22 22:05:44.000 022 33413.95 645.30 49996.10 28.46 2015-01-22 22:05:45.000 022 33413.89 645.29 49996.10 28.46 2015-01-22 22:05:46.000 022 33413.92 645.28 49996.10 28.46 2015-01-22 22:05:47.000 022 33413.94 645.30 49996.10 28.46 2015-01-22 22:05:48.000 022 33414.02 645.30 49996.10 28.46 2015-01-22 22:05:49.000 022 33413.92 645.33 49996.10 28.46 2015-01-22 22:05:50.000 022 33414.00 645.33 49996.10 28.46 2015-01-22 22:05:51.000 022 33413.99 645.27 49996.10 28.46 2015-01-22 22:05:52.000 022 33413.93 645.32 49996.10 28.46 2015-01-22 22:05:53.000 022 33414.01 645.30 49996.10 28.46 2015-01-22 22:05:54.000 022 33414.05 645.30 49996.10 28.46 2015-01-22 22:05:54.000 022 33413.99 645.31 49996.10 28.46 2015-01-22 22:05:56.000 022 33414.03 645.30 49996.10 28.46 2015-01-22 22:05:57.000 022 33414.01 645.28 49996.10 28.46 2015-01-22 22:05:58.000 022 33414.08 645.27 49996.10 28.46 2015-01-22 22:05:59.000 022 33414.06 645.28 49996.10 28.46 2015-01-22 22:06:00.000 022 33414.17 645.28 49996.10 28.46 2015-01-22 22:06:01.000 022 33414.06 645.29 49996.10 28.46 2015-01-22 22:06:02.000 022 33414.04 645.27 49996.10 28.46 2015-01-22 22:06:03.000 022 33414.11 645.25 49996.10 28.46 2015-01-22 22:06:04.000 022 33414.10 645.20 49996.10 28.46 2015-01-22 22:06:05.000 022 33414.18 645.24 49996.10 28.46 2015-01-22 22:06:06.000 022 33414.19 645.26 49996.10 28.46 2015-01-22 22:06:07.000 022 33414.19 645.23 49996.10 28.46 2015-01-22 22:06:07.000 022 33414.23 645.29 49996.10 28.46 2015-01-22 22:06:09.000 022 33414.24 645.26 49996.10 28.46 2015-01-22 22:06:10.000 022 33414.26 645.26 49996.10 28.46 2015-01-22 22:06:11.000 022 33414.19 645.27 49996.10 28.46 2015-01-22 22:06:12.000 022 33414.28 645.23 49996.10 28.46 2015-01-22 22:06:13.000 022 33414.20 645.24 49996.10 28.46 2015-01-22 22:06:14.000 022 33414.27 645.27 49996.10 28.46 2015-01-22 22:06:15.000 022 33414.30 645.30 49996.10 28.46 2015-01-22 22:06:16.000 022 33414.27 645.31 49996.10 28.46 2015-01-22 22:06:17.000 022 33414.25 645.26 49996.10 28.46 2015-01-22 22:06:18.000 022 33414.36 645.25 49996.10 28.46 2015-01-22 22:06:19.000 022 33414.34 645.26 49996.10 28.46 2015-01-22 22:06:20.000 022 33414.31 645.25 49996.10 28.46 2015-01-22 22:06:21.000 022 33414.31 645.26 49996.10 28.46 2015-01-22 22:06:22.000 022 33414.25 645.27 49996.10 28.46 2015-01-22 22:06:23.000 022 33414.30 645.26 49996.10 28.46 2015-01-22 22:06:24.000 022 33414.28 645.26 49996.10 28.46 2015-01-22 22:06:25.000 022 33414.29 645.26 49996.10 28.46 2015-01-22 22:06:26.000 022 33414.27 645.26 49996.10 28.46 2015-01-22 22:06:27.000 022 33414.39 645.24 49996.10 28.46 2015-01-22 22:06:28.000 022 33414.44 645.24 49996.10 28.46 2015-01-22 22:06:29.000 022 33414.24 645.22 49996.10 28.46 2015-01-22 22:06:30.000 022 33414.46 645.26 49996.10 28.46 2015-01-22 22:06:31.000 022 33414.48 645.24 49996.10 28.46 2015-01-22 22:06:32.000 022 33414.45 645.24 49996.10 28.46 2015-01-22 22:06:33.000 022 33414.41 645.24 49996.10 28.46 2015-01-22 22:06:34.000 022 33414.39 645.26 49996.10 28.46 2015-01-22 22:06:35.000 022 33414.41 645.27 49996.10 28.46 2015-01-22 22:06:36.000 022 33414.42 645.24 49996.10 28.46 2015-01-22 22:06:37.000 022 33414.51 645.20 49996.10 28.46 2015-01-22 22:06:38.000 022 33414.48 645.26 49996.10 28.46 2015-01-22 22:06:39.000 022 33414.45 645.26 49996.10 28.46 2015-01-22 22:06:40.000 022 33414.45 645.22 49996.10 28.46 2015-01-22 22:06:41.000 022 33414.57 645.22 49996.10 28.46 2015-01-22 22:06:42.000 022 33414.53 645.23 49996.10 28.46 2015-01-22 22:06:43.000 022 33414.47 645.23 49996.10 28.46 2015-01-22 22:06:44.000 022 33414.50 645.20 49996.10 28.46 2015-01-22 22:06:45.000 022 33414.58 645.21 49996.10 28.46 2015-01-22 22:06:46.000 022 33414.57 645.26 49996.10 28.46 2015-01-22 22:06:47.000 022 33414.53 645.22 49996.10 28.46 2015-01-22 22:06:48.000 022 33414.60 645.22 49996.10 28.46 2015-01-22 22:06:48.000 022 33414.54 645.23 49996.10 28.46 2015-01-22 22:06:50.000 022 33414.50 645.18 49996.10 28.46 2015-01-22 22:06:51.000 022 33414.58 645.17 49996.10 28.46 2015-01-22 22:06:52.000 022 33414.52 645.20 49996.10 28.46 2015-01-22 22:06:53.000 022 33414.51 645.22 49996.10 28.46 2015-01-22 22:06:54.000 022 33414.73 645.22 49996.10 28.46 2015-01-22 22:06:55.000 022 33414.61 645.23 49996.10 28.46 2015-01-22 22:06:56.000 022 33414.58 645.22 49996.10 28.46 2015-01-22 22:06:57.000 022 33414.56 645.23 49996.10 28.46 2015-01-22 22:06:58.000 022 33414.60 645.21 49996.10 28.46 2015-01-22 22:06:59.000 022 33414.65 645.24 49996.10 28.46 2015-01-22 22:07:00.000 022 33414.69 645.22 49996.10 28.46 2015-01-22 22:07:01.000 022 33414.68 645.24 49996.10 28.46 2015-01-22 22:07:01.000 022 33414.66 645.26 49996.10 28.46 2015-01-22 22:07:03.000 022 33414.68 645.26 49996.10 28.46 2015-01-22 22:07:04.000 022 33414.66 645.24 49996.10 28.46 2015-01-22 22:07:05.000 022 33414.74 645.20 49996.10 28.46 2015-01-22 22:07:06.000 022 33414.69 645.22 49996.10 28.46 2015-01-22 22:07:07.000 022 33414.64 645.22 49996.10 28.46 2015-01-22 22:07:08.000 022 33414.66 645.24 49996.10 28.46 2015-01-22 22:07:09.000 022 33414.76 645.23 49996.10 28.46 2015-01-22 22:07:10.000 022 33414.76 645.23 49996.10 28.46 2015-01-22 22:07:11.000 022 33414.67 645.22 49996.10 28.46 2015-01-22 22:07:12.000 022 33414.71 645.27 49996.10 28.46 2015-01-22 22:07:13.000 022 33414.69 645.25 49996.10 28.46 2015-01-22 22:07:14.000 022 33414.67 645.26 49996.10 28.46 2015-01-22 22:07:15.000 022 33414.76 645.25 49996.10 28.46 2015-01-22 22:07:16.000 022 33414.72 645.21 49996.10 28.46 2015-01-22 22:07:17.000 022 33414.78 645.24 49996.10 28.46 2015-01-22 22:07:18.000 022 33414.80 645.21 49996.10 28.46 2015-01-22 22:07:19.000 022 33414.75 645.22 49996.10 28.46 2015-01-22 22:07:20.000 022 33414.83 645.25 49996.10 28.46 2015-01-22 22:07:21.000 022 33414.85 645.27 49996.10 28.46 2015-01-22 22:07:22.000 022 33414.87 645.22 49996.10 28.46 2015-01-22 22:07:23.000 022 33414.80 645.23 49996.10 28.46 2015-01-22 22:07:24.000 022 33414.86 645.28 49996.10 28.46 2015-01-22 22:07:25.000 022 33414.84 645.26 49996.10 28.46 2015-01-22 22:07:26.000 022 33414.91 645.28 49996.10 28.46 2015-01-22 22:07:27.000 022 33414.80 645.28 49996.10 28.46 2015-01-22 22:07:28.000 022 33414.86 645.25 49996.10 28.46 2015-01-22 22:07:29.000 022 33414.94 645.26 49996.10 28.46 2015-01-22 22:07:30.000 022 33414.95 645.25 49996.10 28.46 2015-01-22 22:07:31.000 022 33415.01 645.29 49996.10 28.46 2015-01-22 22:07:32.000 022 33414.85 645.27 49996.10 28.46 2015-01-22 22:07:33.000 022 33414.93 645.27 49996.10 28.46 2015-01-22 22:07:34.000 022 33414.94 645.29 49996.10 28.46 2015-01-22 22:07:35.000 022 33414.93 645.27 49996.10 28.46 2015-01-22 22:07:36.000 022 33414.90 645.29 49996.10 28.46 2015-01-22 22:07:37.000 022 33414.94 645.30 49996.10 28.46 2015-01-22 22:07:38.000 022 33414.93 645.31 49996.10 28.46 2015-01-22 22:07:39.000 022 33414.94 645.26 49996.10 28.46 2015-01-22 22:07:40.000 022 33414.89 645.26 49996.10 28.46 2015-01-22 22:07:41.000 022 33414.95 645.26 49996.10 28.46 2015-01-22 22:07:42.000 022 33414.91 645.28 49996.10 28.46 2015-01-22 22:07:42.000 022 33414.95 645.33 49996.10 28.46 2015-01-22 22:07:44.000 022 33414.84 645.31 49996.10 28.46 2015-01-22 22:07:45.000 022 33414.94 645.34 49996.10 28.46 2015-01-22 22:07:46.000 022 33414.97 645.34 49996.10 28.46 2015-01-22 22:07:47.000 022 33414.91 645.34 49996.10 28.46 2015-01-22 22:07:48.000 022 33415.04 645.28 49996.10 28.46 2015-01-22 22:07:49.000 022 33415.03 645.34 49996.10 28.46 2015-01-22 22:07:50.000 022 33415.02 645.30 49996.10 28.46 2015-01-22 22:07:51.000 022 33415.06 645.32 49996.10 28.46 2015-01-22 22:07:52.000 022 33415.01 645.35 49996.10 28.46 2015-01-22 22:07:53.000 022 33414.91 645.29 49996.10 28.46 2015-01-22 22:07:54.000 022 33414.97 645.35 49996.10 28.46 2015-01-22 22:07:55.000 022 33415.02 645.34 49996.10 28.46 2015-01-22 22:07:55.000 022 33415.05 645.31 49996.10 28.46 2015-01-22 22:07:57.000 022 33415.03 645.35 49996.10 28.46 2015-01-22 22:07:58.000 022 33414.97 645.33 49996.10 28.46 2015-01-22 22:07:59.000 022 33415.05 645.31 49996.10 28.46 2015-01-22 22:08:00.000 022 33415.03 645.35 49996.10 28.46 2015-01-22 22:08:01.000 022 33415.03 645.34 49996.10 28.46 2015-01-22 22:08:02.000 022 33415.00 645.33 49996.10 28.46 2015-01-22 22:08:03.000 022 33415.07 645.32 49996.10 28.46 2015-01-22 22:08:04.000 022 33415.03 645.34 49996.10 28.46 2015-01-22 22:08:05.000 022 33415.00 645.33 49996.10 28.46 2015-01-22 22:08:06.000 022 33415.07 645.34 49996.10 28.46 2015-01-22 22:08:07.000 022 33415.01 645.32 49996.10 28.46 2015-01-22 22:08:08.000 022 33415.00 645.35 49996.10 28.46 2015-01-22 22:08:09.000 022 33415.00 645.36 49996.10 28.46 2015-01-22 22:08:10.000 022 33414.98 645.39 49996.10 28.46 2015-01-22 22:08:11.000 022 33415.03 645.37 49996.10 28.46 2015-01-22 22:08:12.000 022 33415.01 645.33 49996.10 28.46 2015-01-22 22:08:13.000 022 33415.04 645.33 49996.10 28.46 2015-01-22 22:08:14.000 022 33415.06 645.36 49996.10 28.46 2015-01-22 22:08:15.000 022 33415.11 645.38 49996.10 28.46 2015-01-22 22:08:16.000 022 33415.07 645.35 49996.10 28.46 2015-01-22 22:08:17.000 022 33415.04 645.39 49996.10 28.46 2015-01-22 22:08:18.000 022 33415.06 645.36 49996.10 28.46 2015-01-22 22:08:19.000 022 33415.08 645.42 49996.10 28.46 2015-01-22 22:08:20.000 022 33415.03 645.40 49996.10 28.46 2015-01-22 22:08:21.000 022 33415.10 645.39 49996.10 28.46 2015-01-22 22:08:22.000 022 33415.07 645.37 49996.10 28.46 2015-01-22 22:08:23.000 022 33415.09 645.39 49996.10 28.46 2015-01-22 22:08:24.000 022 33415.09 645.38 49996.10 28.46 2015-01-22 22:08:25.000 022 33415.18 645.35 49996.10 28.46 2015-01-22 22:08:26.000 022 33415.14 645.35 49996.10 28.46 2015-01-22 22:08:27.000 022 33415.12 645.41 49996.10 28.46 2015-01-22 22:08:28.000 022 33415.18 645.33 49996.10 28.46 2015-01-22 22:08:29.000 022 33415.14 645.34 49996.10 28.46 2015-01-22 22:08:30.000 022 33415.04 645.40 49996.10 28.46 2015-01-22 22:08:31.000 022 33415.16 645.40 49996.10 28.46 2015-01-22 22:08:32.000 022 33415.06 645.37 49996.10 28.46 2015-01-22 22:08:33.000 022 33415.17 645.36 49996.10 28.46 2015-01-22 22:08:34.000 022 33415.20 645.40 49996.10 28.46 2015-01-22 22:08:35.000 022 33415.11 645.34 49996.10 28.46 2015-01-22 22:08:36.000 022 33415.11 645.36 49996.10 28.46 2015-01-22 22:08:36.000 022 33415.13 645.34 49996.10 28.46 2015-01-22 22:08:38.000 022 33415.10 645.34 49996.10 28.46 2015-01-22 22:08:39.000 022 33415.11 645.41 49996.10 28.46 2015-01-22 22:08:40.000 022 33415.06 645.39 49996.10 28.46 2015-01-22 22:08:41.000 022 33415.06 645.35 49996.10 28.46 2015-01-22 22:08:42.000 022 33415.10 645.36 49996.10 28.46 2015-01-22 22:08:43.000 022 33415.15 645.41 49996.10 28.46 2015-01-22 22:08:44.000 022 33415.06 645.44 49996.10 28.46 2015-01-22 22:08:45.000 022 33415.09 645.37 49996.10 28.46 2015-01-22 22:08:46.000 022 33415.09 645.36 49996.10 28.46 2015-01-22 22:08:47.000 022 33415.21 645.45 49996.10 28.46 2015-01-22 22:08:48.000 022 33415.01 645.39 49996.10 28.46 2015-01-22 22:08:49.000 022 33415.26 645.42 49996.10 28.46 2015-01-22 22:08:49.000 022 33415.16 645.40 49996.10 28.46 2015-01-22 22:08:51.000 022 33415.10 645.43 49996.10 28.46 2015-01-22 22:08:52.000 022 33415.18 645.38 49996.10 28.46 2015-01-22 22:08:53.000 022 33415.24 645.41 49996.10 28.46 2015-01-22 22:08:54.000 022 33415.15 645.36 49996.10 28.46 2015-01-22 22:08:55.000 022 33415.19 645.40 49996.10 28.46 2015-01-22 22:08:56.000 022 33415.11 645.43 49996.10 28.46 2015-01-22 22:08:57.000 022 33415.11 645.43 49996.10 28.46 2015-01-22 22:08:58.000 022 33415.21 645.38 49996.10 28.46 2015-01-22 22:08:59.000 022 33415.27 645.42 49996.10 28.46 2015-01-22 22:09:00.000 022 33415.10 645.42 49996.10 28.46 2015-01-22 22:09:01.000 022 33415.08 645.42 49996.10 28.46 2015-01-22 22:09:02.000 022 33415.16 645.41 49996.10 28.46 2015-01-22 22:09:03.000 022 33415.14 645.43 49996.10 28.46 2015-01-22 22:09:04.000 022 33415.21 645.41 49996.10 28.46 2015-01-22 22:09:05.000 022 33415.25 645.40 49996.10 28.46 2015-01-22 22:09:06.000 022 33415.19 645.36 49996.10 28.46 2015-01-22 22:09:07.000 022 33415.29 645.39 49996.10 28.46 2015-01-22 22:09:08.000 022 33415.19 645.38 49996.10 28.46 2015-01-22 22:09:09.000 022 33415.24 645.45 49996.10 28.46 2015-01-22 22:09:10.000 022 33415.25 645.41 49996.10 28.46 2015-01-22 22:09:11.000 022 33415.13 645.41 49996.10 28.46 2015-01-22 22:09:12.000 022 33415.09 645.40 49996.10 28.46 2015-01-22 22:09:13.000 022 33415.25 645.40 49996.10 28.46 2015-01-22 22:09:14.000 022 33415.15 645.41 49996.10 28.46 2015-01-22 22:09:15.000 022 33415.25 645.40 49996.10 28.46 2015-01-22 22:09:16.000 022 33415.28 645.41 49996.10 28.46 2015-01-22 22:09:17.000 022 33415.24 645.43 49996.10 28.46 2015-01-22 22:09:18.000 022 33415.16 645.43 49996.10 28.46 2015-01-22 22:09:19.000 022 33415.22 645.38 49996.10 28.46 2015-01-22 22:09:20.000 022 33415.26 645.42 49996.10 28.46 2015-01-22 22:09:21.000 022 33415.28 645.43 49996.10 28.46 2015-01-22 22:09:22.000 022 33415.16 645.44 49996.10 28.46 2015-01-22 22:09:23.000 022 33415.13 645.39 49996.10 28.46 2015-01-22 22:09:24.000 022 33415.27 645.45 49996.10 28.46 2015-01-22 22:09:25.000 022 33415.14 645.45 49996.10 28.46 2015-01-22 22:09:26.000 022 33415.19 645.44 49996.10 28.46 2015-01-22 22:09:27.000 022 33415.22 645.45 49996.10 28.46 2015-01-22 22:09:28.000 022 33415.28 645.42 49996.10 28.46 2015-01-22 22:09:29.000 022 33415.35 645.43 49996.10 28.46 2015-01-22 22:09:30.000 022 33415.26 645.46 49996.10 28.46 2015-01-22 22:09:30.000 022 33415.18 645.43 49996.10 28.46 2015-01-22 22:09:32.000 022 33415.23 645.42 49996.10 28.46 2015-01-22 22:09:33.000 022 33415.30 645.43 49996.10 28.46 2015-01-22 22:09:34.000 022 33415.23 645.48 49996.10 28.46 2015-01-22 22:09:35.000 022 33415.22 645.44 49996.10 28.46 2015-01-22 22:09:36.000 022 33415.20 645.43 49996.10 28.46 2015-01-22 22:09:37.000 022 33415.25 645.47 49996.10 28.46 2015-01-22 22:09:38.000 022 33415.25 645.45 49996.10 28.46 2015-01-22 22:09:39.000 022 33415.15 645.45 49996.10 28.46 2015-01-22 22:09:40.000 022 33415.30 645.47 49996.10 28.46 2015-01-22 22:09:41.000 022 33415.20 645.43 49996.10 28.46 2015-01-22 22:09:42.000 022 33415.24 645.52 49996.10 28.46 2015-01-22 22:09:43.000 022 33415.28 645.47 49996.10 28.46 2015-01-22 22:09:43.000 022 33415.23 645.45 49996.10 28.46 2015-01-22 22:09:45.000 022 33415.14 645.50 49996.10 28.46 2015-01-22 22:09:46.000 022 33415.24 645.48 49996.10 28.46 2015-01-22 22:09:47.000 022 33415.21 645.49 49996.10 28.46 2015-01-22 22:09:48.000 022 33415.19 645.48 49996.10 28.46 2015-01-22 22:09:49.000 022 33415.20 645.48 49996.10 28.46 2015-01-22 22:09:50.000 022 33415.23 645.50 49996.10 28.46 2015-01-22 22:09:51.000 022 33415.21 645.49 49996.10 28.46 2015-01-22 22:09:52.000 022 33415.17 645.47 49996.10 28.46 2015-01-22 22:09:53.000 022 33415.23 645.50 49996.10 28.46 2015-01-22 22:09:54.000 022 33415.25 645.55 49996.10 28.46 2015-01-22 22:09:55.000 022 33415.27 645.50 49996.10 28.46 2015-01-22 22:09:56.000 022 33415.16 645.54 49996.10 28.46 2015-01-22 22:09:57.000 022 33415.13 645.56 49996.10 28.46 2015-01-22 22:09:58.000 022 33415.16 645.54 49996.10 28.46 2015-01-22 22:09:59.000 022 33415.18 645.53 49996.10 28.46 2015-01-22 22:10:00.000 022 33415.26 645.54 49996.10 28.46 2015-01-22 22:10:01.000 022 33415.10 645.54 49996.10 28.46 2015-01-22 22:10:02.000 022 33415.14 645.54 49996.10 28.46 2015-01-22 22:10:03.000 022 33415.11 645.56 49996.10 28.46 2015-01-22 22:10:04.000 022 33415.18 645.62 49996.10 28.46 2015-01-22 22:10:05.000 022 33415.10 645.52 49996.10 28.46 2015-01-22 22:10:06.000 022 33415.19 645.60 49996.10 28.46 2015-01-22 22:10:07.000 022 33415.14 645.58 49996.10 28.46 2015-01-22 22:10:08.000 022 33415.16 645.57 49996.10 28.46 2015-01-22 22:10:09.000 022 33415.06 645.64 49996.10 28.46 2015-01-22 22:10:10.000 022 33415.13 645.63 49996.10 28.46 2015-01-22 22:10:11.000 022 33415.05 645.61 49996.10 28.46 2015-01-22 22:10:12.000 022 33415.09 645.55 49996.10 28.46 2015-01-22 22:10:13.000 022 33415.24 645.60 49996.10 28.46 2015-01-22 22:10:14.000 022 33415.09 645.62 49996.10 28.46 2015-01-22 22:10:15.000 022 33415.13 645.58 49996.10 28.46 2015-01-22 22:10:16.000 022 33415.11 645.61 49996.10 28.46 2015-01-22 22:10:17.000 022 33415.16 645.58 49996.10 28.46 2015-01-22 22:10:18.000 022 33415.18 645.61 49996.10 28.46 2015-01-22 22:10:19.000 022 33415.26 645.58 49996.10 28.46 2015-01-22 22:10:20.000 022 33415.21 645.60 49996.10 28.46 2015-01-22 22:10:21.000 022 33415.21 645.59 49996.10 28.46 2015-01-22 22:10:22.000 022 33415.24 645.57 49996.10 28.46 2015-01-22 22:10:23.000 022 33415.30 645.60 49996.10 28.46 2015-01-22 22:10:24.000 022 33415.29 645.58 49996.10 28.46 2015-01-22 22:10:24.000 022 33415.26 645.56 49996.10 28.46 2015-01-22 22:10:26.000 022 33415.19 645.53 49996.10 28.46 2015-01-22 22:10:27.000 022 33415.20 645.54 49996.10 28.46 2015-01-22 22:10:28.000 022 33415.22 645.49 49996.10 28.46 2015-01-22 22:10:29.000 022 33415.11 645.54 49996.10 28.46 2015-01-22 22:10:30.000 022 33415.26 645.58 49996.10 28.46 2015-01-22 22:10:31.000 022 33415.19 645.57 49996.10 28.46 2015-01-22 22:10:32.000 022 33415.22 645.55 49996.10 28.46 2015-01-22 22:10:33.000 022 33415.27 645.52 49996.10 28.46 2015-01-22 22:10:34.000 022 33415.31 645.61 49996.10 28.46 2015-01-22 22:10:35.000 022 33415.22 645.52 49996.10 28.46 2015-01-22 22:10:36.000 022 33415.35 645.55 49996.10 28.46 2015-01-22 22:10:37.000 022 33415.29 645.57 49996.10 28.46 2015-01-22 22:10:37.000 022 33415.29 645.60 49996.10 28.46 2015-01-22 22:10:39.000 022 33415.28 645.51 49996.10 28.46 2015-01-22 22:10:40.000 022 33415.16 645.57 49996.10 28.46 2015-01-22 22:10:41.000 022 33415.34 645.59 49996.10 28.46 2015-01-22 22:10:42.000 022 33415.22 645.54 49996.10 28.46 2015-01-22 22:10:43.000 022 33415.16 645.59 49996.10 28.46 2015-01-22 22:10:44.000 022 33415.31 645.61 49996.10 28.46 2015-01-22 22:10:45.000 022 33415.26 645.57 49996.10 28.46 2015-01-22 22:10:46.000 022 33415.27 645.58 49996.10 28.46 2015-01-22 22:10:47.000 022 33415.36 645.53 49996.10 28.46 2015-01-22 22:10:48.000 022 33415.21 645.56 49996.10 28.46 2015-01-22 22:10:49.000 022 33415.30 645.60 49996.10 28.46 2015-01-22 22:10:50.000 022 33415.23 645.59 49996.10 28.46 2015-01-22 22:10:51.000 022 33415.18 645.59 49996.10 28.46 2015-01-22 22:10:52.000 022 33415.25 645.60 49996.10 28.46 2015-01-22 22:10:53.000 022 33415.31 645.62 49996.10 28.46 2015-01-22 22:10:54.000 022 33415.37 645.62 49996.10 28.46 2015-01-22 22:10:55.000 022 33415.25 645.61 49996.10 28.46 2015-01-22 22:10:56.000 022 33415.25 645.63 49996.10 28.46 2015-01-22 22:10:57.000 022 33415.22 645.59 49996.10 28.46 2015-01-22 22:10:58.000 022 33415.26 645.58 49996.10 28.46 2015-01-22 22:10:59.000 022 33415.25 645.60 49996.10 28.46 2015-01-22 22:11:00.000 022 33415.18 645.56 49996.10 28.46 2015-01-22 22:11:01.000 022 33415.25 645.59 49996.10 28.46 2015-01-22 22:11:02.000 022 33415.21 645.59 49996.10 28.46 2015-01-22 22:11:03.000 022 33415.31 645.60 49996.10 28.46 2015-01-22 22:11:04.000 022 33415.41 645.63 49996.10 28.46 2015-01-22 22:11:05.000 022 33415.37 645.63 49996.10 28.46 2015-01-22 22:11:06.000 022 33415.38 645.66 49996.10 28.46 2015-01-22 22:11:07.000 022 33415.39 645.61 49996.10 28.46 2015-01-22 22:11:08.000 022 33415.28 645.60 49996.10 28.46 2015-01-22 22:11:09.000 022 33415.40 645.58 49996.10 28.46 2015-01-22 22:11:10.000 022 33415.32 645.60 49996.10 28.46 2015-01-22 22:11:11.000 022 33415.38 645.55 49996.10 28.46 2015-01-22 22:11:12.000 022 33415.45 645.62 49996.10 28.46 2015-01-22 22:11:13.000 022 33415.50 645.57 49996.10 28.46 2015-01-22 22:11:14.000 022 33415.41 645.55 49996.10 28.46 2015-01-22 22:11:15.000 022 33415.43 645.62 49996.10 28.46 2015-01-22 22:11:16.000 022 33415.44 645.57 49996.10 28.46 2015-01-22 22:11:17.000 022 33415.53 645.58 49996.10 28.46 2015-01-22 22:11:18.000 022 33415.37 645.63 49996.10 28.46 2015-01-22 22:11:18.000 022 33415.39 645.59 49996.10 28.46 2015-01-22 22:11:20.000 022 33415.50 645.60 49996.10 28.46 2015-01-22 22:11:21.000 022 33415.44 645.59 49996.10 28.46 2015-01-22 22:11:22.000 022 33415.50 645.64 49996.10 28.46 2015-01-22 22:11:23.000 022 33415.51 645.58 49996.10 28.46 2015-01-22 22:11:24.000 022 33415.55 645.61 49996.10 28.46 2015-01-22 22:11:25.000 022 33415.46 645.57 49996.10 28.46 2015-01-22 22:11:26.000 022 33415.40 645.56 49996.10 28.46 2015-01-22 22:11:27.000 022 33415.48 645.63 49996.10 28.46 2015-01-22 22:11:28.000 022 33415.41 645.62 49996.10 28.46 2015-01-22 22:11:29.000 022 33415.43 645.64 49996.10 28.46 2015-01-22 22:11:30.000 022 33415.41 645.59 49996.10 28.46 2015-01-22 22:11:31.000 022 33415.46 645.64 49996.10 28.46 2015-01-22 22:11:31.000 022 33415.35 645.61 49996.10 28.46 2015-01-22 22:11:33.000 022 33415.44 645.61 49996.10 28.46 2015-01-22 22:11:34.000 022 33415.41 645.61 49996.10 28.46 2015-01-22 22:11:35.000 022 33415.39 645.64 49996.10 28.46 2015-01-22 22:11:36.000 022 33415.32 645.67 49996.10 28.46 2015-01-22 22:11:37.000 022 33415.30 645.61 49996.10 28.46 2015-01-22 22:11:38.000 022 33415.32 645.63 49996.10 28.46 2015-01-22 22:11:39.000 022 33415.34 645.65 49996.10 28.46 2015-01-22 22:11:40.000 022 33415.42 645.68 49996.10 28.46 2015-01-22 22:11:41.000 022 33415.32 645.67 49996.10 28.46 2015-01-22 22:11:42.000 022 33415.29 645.64 49996.10 28.46 2015-01-22 22:11:43.000 022 33415.28 645.67 49996.10 28.46 2015-01-22 22:11:44.000 022 33415.32 645.66 49996.10 28.46 2015-01-22 22:11:45.000 022 33415.24 645.67 49996.10 28.46 2015-01-22 22:11:46.000 022 33415.32 645.67 49996.10 28.46 2015-01-22 22:11:47.000 022 33415.34 645.64 49996.10 28.46 2015-01-22 22:11:48.000 022 33415.28 645.68 49996.10 28.46 2015-01-22 22:11:49.000 022 33415.36 645.65 49996.10 28.46 2015-01-22 22:11:50.000 022 33415.32 645.67 49996.10 28.46 2015-01-22 22:11:51.000 022 33415.38 645.67 49996.10 28.46 2015-01-22 22:11:52.000 022 33415.37 645.70 49996.10 28.46 2015-01-22 22:11:53.000 022 33415.38 645.69 49996.10 28.46 2015-01-22 22:11:54.000 022 33415.25 645.65 49996.10 28.46 2015-01-22 22:11:55.000 022 33415.27 645.71 49996.10 28.46 2015-01-22 22:11:56.000 022 33415.29 645.73 49996.10 28.46 2015-01-22 22:11:57.000 022 33415.38 645.72 49996.10 28.46 2015-01-22 22:11:58.000 022 33415.32 645.69 49996.10 28.46 2015-01-22 22:11:59.000 022 33415.29 645.70 49996.10 28.46 2015-01-22 22:12:00.000 022 33415.26 645.67 49996.10 28.46 2015-01-22 22:12:01.000 022 33415.43 645.71 49996.10 28.46 2015-01-22 22:12:02.000 022 33415.31 645.68 49996.10 28.46 2015-01-22 22:12:03.000 022 33415.31 645.72 49996.10 28.46 2015-01-22 22:12:04.000 022 33415.28 645.71 49996.10 28.46 2015-01-22 22:12:05.000 022 33415.31 645.67 49996.10 28.46 2015-01-22 22:12:06.000 022 33415.29 645.68 49996.10 28.46 2015-01-22 22:12:07.000 022 33415.30 645.69 49996.10 28.46 2015-01-22 22:12:08.000 022 33415.29 645.68 49996.10 28.46 2015-01-22 22:12:09.000 022 33415.33 645.70 49996.10 28.46 2015-01-22 22:12:10.000 022 33415.32 645.69 49996.10 28.46 2015-01-22 22:12:11.000 022 33415.32 645.68 49996.10 28.46 2015-01-22 22:12:12.000 022 33415.34 645.71 49996.10 28.46 2015-01-22 22:12:12.000 022 33415.39 645.71 49996.10 28.46 2015-01-22 22:12:14.000 022 33415.32 645.69 49996.10 28.46 2015-01-22 22:12:15.000 022 33415.37 645.69 49996.10 28.46 2015-01-22 22:12:16.000 022 33415.30 645.71 49996.10 28.46 2015-01-22 22:12:17.000 022 33415.31 645.61 49996.10 28.46 2015-01-22 22:12:18.000 022 33415.33 645.69 49996.10 28.46 2015-01-22 22:12:19.000 022 33415.37 645.69 49996.10 28.46 2015-01-22 22:12:20.000 022 33415.36 645.69 49996.10 28.46 2015-01-22 22:12:21.000 022 33415.30 645.73 49996.10 28.46 2015-01-22 22:12:22.000 022 33415.37 645.69 49996.10 28.46 2015-01-22 22:12:23.000 022 33415.42 645.73 49996.10 28.46 2015-01-22 22:12:24.000 022 33415.27 645.68 49996.10 28.46 2015-01-22 22:12:25.000 022 33415.32 645.68 49996.10 28.46 2015-01-22 22:12:25.000 022 33415.26 645.66 49996.10 28.46 2015-01-22 22:12:27.000 022 33415.34 645.69 49996.10 28.46 2015-01-22 22:12:28.000 022 33415.36 645.69 49996.10 28.46 2015-01-22 22:12:29.000 022 33415.34 645.66 49996.10 28.46 2015-01-22 22:12:30.000 022 33415.37 645.66 49996.10 28.46 2015-01-22 22:12:31.000 022 33415.32 645.69 49996.10 28.46 2015-01-22 22:12:32.000 022 33415.34 645.72 49996.10 28.46 2015-01-22 22:12:33.000 022 33415.35 645.69 49996.10 28.46 2015-01-22 22:12:34.000 022 33415.37 645.68 49996.10 28.46 2015-01-22 22:12:35.000 022 33415.26 645.72 49996.10 28.46 2015-01-22 22:12:36.000 022 33415.39 645.69 49996.10 28.46 2015-01-22 22:12:37.000 022 33415.29 645.68 49996.10 28.46 2015-01-22 22:12:38.000 022 33415.38 645.67 49996.10 28.46 2015-01-22 22:12:39.000 022 33415.32 645.69 49996.10 28.46 2015-01-22 22:12:40.000 022 33415.28 645.66 49996.10 28.46 2015-01-22 22:12:41.000 022 33415.22 645.69 49996.10 28.46 2015-01-22 22:12:42.000 022 33415.29 645.70 49996.10 28.46 2015-01-22 22:12:43.000 022 33415.39 645.70 49996.10 28.46 2015-01-22 22:12:44.000 022 33415.27 645.68 49996.10 28.46 2015-01-22 22:12:45.000 022 33415.34 645.68 49996.10 28.46 2015-01-22 22:12:46.000 022 33415.38 645.70 49996.10 28.46 2015-01-22 22:12:47.000 022 33415.32 645.66 49996.10 28.46 2015-01-22 22:12:48.000 022 33415.28 645.65 49996.10 28.46 2015-01-22 22:12:49.000 022 33415.28 645.66 49996.10 28.46 2015-01-22 22:12:50.000 022 33415.22 645.68 49996.10 28.46 2015-01-22 22:12:51.000 022 33415.28 645.72 49996.10 28.46 2015-01-22 22:12:52.000 022 33415.33 645.69 49996.10 28.46 2015-01-22 22:12:53.000 022 33415.23 645.70 49996.10 28.46 2015-01-22 22:12:54.000 022 33415.28 645.68 49996.10 28.46 2015-01-22 22:12:55.000 022 33415.22 645.69 49996.10 28.46 2015-01-22 22:12:56.000 022 33415.24 645.71 49996.10 28.46 2015-01-22 22:12:57.000 022 33415.25 645.72 49996.10 28.46 2015-01-22 22:12:58.000 022 33415.33 645.67 49996.10 28.46 2015-01-22 22:12:59.000 022 33415.15 645.70 49996.10 28.46 2015-01-22 22:13:00.000 022 33415.26 645.70 49996.10 28.46 2015-01-22 22:13:01.000 022 33415.37 645.70 49996.10 28.46 2015-01-22 22:13:02.000 022 33415.23 645.71 49996.10 28.46 2015-01-22 22:13:03.000 022 33415.25 645.73 49996.10 28.46 2015-01-22 22:13:04.000 022 33415.32 645.69 49996.10 28.46 2015-01-22 22:13:05.000 022 33415.29 645.74 49996.10 28.46 2015-01-22 22:13:06.000 022 33415.26 645.76 49996.10 28.46 2015-01-22 22:13:06.000 022 33415.33 645.69 49996.10 28.46 2015-01-22 22:13:08.000 022 33415.29 645.69 49996.10 28.46 2015-01-22 22:13:09.000 022 33415.27 645.72 49996.10 28.46 2015-01-22 22:13:10.000 022 33415.28 645.69 49996.10 28.46 2015-01-22 22:13:11.000 022 33415.20 645.76 49996.10 28.46 2015-01-22 22:13:12.000 022 33415.30 645.74 49996.10 28.46 2015-01-22 22:13:13.000 022 33415.24 645.71 49996.10 28.46 2015-01-22 22:13:14.000 022 33415.21 645.68 49996.10 28.46 2015-01-22 22:13:15.000 022 33415.26 645.70 49996.10 28.46 2015-01-22 22:13:16.000 022 33415.26 645.71 49996.10 28.46 2015-01-22 22:13:17.000 022 33415.18 645.69 49996.10 28.46 2015-01-22 22:13:18.000 022 33415.31 645.69 49996.10 28.46 2015-01-22 22:13:19.000 022 33415.19 645.74 49996.10 28.46 2015-01-22 22:13:19.000 022 33415.27 645.72 49996.10 28.46 2015-01-22 22:13:21.000 022 33415.31 645.72 49996.10 28.46 2015-01-22 22:13:22.000 022 33415.17 645.75 49996.10 28.46 2015-01-22 22:13:23.000 022 33415.25 645.70 49996.10 28.46 2015-01-22 22:13:24.000 022 33415.21 645.71 49996.10 28.46 2015-01-22 22:13:25.000 022 33415.28 645.76 49996.10 28.46 2015-01-22 22:13:26.000 022 33415.19 645.74 49996.10 28.46 2015-01-22 22:13:27.000 022 33415.18 645.72 49996.10 28.46 2015-01-22 22:13:28.000 022 33415.24 645.73 49996.10 28.46 2015-01-22 22:13:29.000 022 33415.11 645.76 49996.10 28.46 2015-01-22 22:13:30.000 022 33415.26 645.73 49996.10 28.46 2015-01-22 22:13:31.000 022 33415.23 645.74 49996.10 28.46 2015-01-22 22:13:32.000 022 33415.22 645.70 49996.10 28.46 2015-01-22 22:13:33.000 022 33415.18 645.74 49996.10 28.46 2015-01-22 22:13:34.000 022 33415.20 645.77 49996.10 28.46 2015-01-22 22:13:35.000 022 33415.14 645.76 49996.10 28.46 2015-01-22 22:13:36.000 022 33415.23 645.77 49996.10 28.46 2015-01-22 22:13:37.000 022 33415.13 645.76 49996.10 28.46 2015-01-22 22:13:38.000 022 33415.14 645.75 49996.10 28.46 2015-01-22 22:13:39.000 022 33415.15 645.77 49996.10 28.46 2015-01-22 22:13:40.000 022 33415.15 645.78 49996.10 28.46 2015-01-22 22:13:41.000 022 33415.17 645.77 49996.10 28.46 2015-01-22 22:13:42.000 022 33415.16 645.78 49996.10 28.46 2015-01-22 22:13:43.000 022 33415.19 645.80 49996.10 28.46 2015-01-22 22:13:44.000 022 33415.14 645.81 49996.10 28.46 2015-01-22 22:13:45.000 022 33415.25 645.80 49996.10 28.46 2015-01-22 22:13:46.000 022 33415.10 645.77 49996.10 28.46 2015-01-22 22:13:47.000 022 33415.13 645.78 49996.10 28.46 2015-01-22 22:13:48.000 022 33415.13 645.78 49996.10 28.46 2015-01-22 22:13:49.000 022 33415.14 645.77 49996.10 28.46 2015-01-22 22:13:50.000 022 33415.14 645.77 49996.10 28.46 2015-01-22 22:13:51.000 022 33415.14 645.76 49996.10 28.46 2015-01-22 22:13:52.000 022 33415.07 645.75 49996.10 28.46 2015-01-22 22:13:53.000 022 33415.06 645.77 49996.10 28.46 2015-01-22 22:13:54.000 022 33415.11 645.75 49996.10 28.46 2015-01-22 22:13:55.000 022 33415.07 645.81 49996.10 28.46 2015-01-22 22:13:56.000 022 33415.07 645.79 49996.10 28.46 2015-01-22 22:13:57.000 022 33415.12 645.81 49996.10 28.46 2015-01-22 22:13:58.000 022 33415.04 645.78 49996.10 28.46 2015-01-22 22:13:59.000 022 33415.07 645.78 49996.10 28.46 2015-01-22 22:14:00.000 022 33415.04 645.82 49996.10 28.46 2015-01-22 22:14:00.000 022 33414.99 645.75 49996.10 28.46 2015-01-22 22:14:02.000 022 33414.98 645.74 49996.10 28.46 2015-01-22 22:14:03.000 022 33415.03 645.78 49996.10 28.46 2015-01-22 22:14:04.000 022 33415.00 645.80 49996.10 28.46 2015-01-22 22:14:05.000 022 33414.98 645.78 49996.10 28.46 2015-01-22 22:14:06.000 022 33415.09 645.80 49996.10 28.46 2015-01-22 22:14:07.000 022 33415.22 645.74 49996.10 28.46 2015-01-22 22:14:08.000 022 33415.03 645.72 49996.10 28.46 2015-01-22 22:14:09.000 022 33415.02 645.79 49996.10 28.46 2015-01-22 22:14:10.000 022 33415.07 645.76 49996.10 28.46 2015-01-22 22:14:11.000 022 33414.96 645.74 49996.10 28.46 2015-01-22 22:14:12.000 022 33415.11 645.74 49996.10 28.46 2015-01-22 22:14:13.000 022 33414.98 645.75 49996.10 28.46 2015-01-22 22:14:13.000 022 33415.03 645.75 49996.10 28.46 2015-01-22 22:14:15.000 022 33415.04 645.77 49996.10 28.46 2015-01-22 22:14:16.000 022 33415.07 645.78 49996.10 28.46 2015-01-22 22:14:17.000 022 33415.07 645.78 49996.10 28.46 2015-01-22 22:14:18.000 022 33415.02 645.74 49996.10 28.46 2015-01-22 22:14:19.000 022 33415.02 645.76 49996.10 28.46 2015-01-22 22:14:20.000 022 33415.08 645.79 49996.10 28.46 2015-01-22 22:14:21.000 022 33415.07 645.80 49996.10 28.46 2015-01-22 22:14:22.000 022 33415.01 645.77 49996.10 28.46 2015-01-22 22:14:23.000 022 33415.05 645.80 49996.10 28.46 2015-01-22 22:14:24.000 022 33415.14 645.77 49996.10 28.46 2015-01-22 22:14:25.000 022 33415.01 645.78 49996.10 28.46 2015-01-22 22:14:26.000 022 33415.06 645.75 49996.10 28.46 2015-01-22 22:14:27.000 022 33415.10 645.77 49996.10 28.46 2015-01-22 22:14:28.000 022 33415.06 645.81 49996.10 28.46 2015-01-22 22:14:29.000 022 33415.14 645.79 49996.10 28.46 2015-01-22 22:14:30.000 022 33415.01 645.81 49996.10 28.46 2015-01-22 22:14:31.000 022 33415.19 645.85 49996.10 28.46 2015-01-22 22:14:32.000 022 33415.04 645.81 49996.10 28.46 2015-01-22 22:14:33.000 022 33415.11 645.77 49996.10 28.46 2015-01-22 22:14:34.000 022 33415.04 645.77 49996.10 28.46 2015-01-22 22:14:35.000 022 33415.06 645.76 49996.10 28.46 2015-01-22 22:14:36.000 022 33415.07 645.80 49996.10 28.46 2015-01-22 22:14:37.000 022 33415.06 645.82 49996.10 28.46 2015-01-22 22:14:38.000 022 33415.04 645.81 49996.10 28.46 2015-01-22 22:14:39.000 022 33415.07 645.79 49996.10 28.46 2015-01-22 22:14:40.000 022 33415.09 645.79 49996.10 28.46 2015-01-22 22:14:41.000 022 33415.14 645.78 49996.10 28.46 2015-01-22 22:14:42.000 022 33415.07 645.83 49996.10 28.46 2015-01-22 22:14:43.000 022 33415.19 645.78 49996.10 28.46 2015-01-22 22:14:44.000 022 33415.13 645.76 49996.10 28.46 2015-01-22 22:14:45.000 022 33415.04 645.79 49996.10 28.46 2015-01-22 22:14:46.000 022 33415.10 645.79 49996.10 28.46 2015-01-22 22:14:47.000 022 33415.05 645.81 49996.10 28.46 2015-01-22 22:14:48.000 022 33415.02 645.86 49996.10 28.46 2015-01-22 22:14:49.000 022 33415.14 645.79 49996.10 28.46 2015-01-22 22:14:50.000 022 33415.13 645.78 49996.10 28.46 2015-01-22 22:14:51.000 022 33415.10 645.78 49996.10 28.46 2015-01-22 22:14:52.000 022 33415.13 645.76 49996.10 28.46 2015-01-22 22:14:53.000 022 33415.10 645.77 49996.10 28.46 2015-01-22 22:14:54.000 022 33415.09 645.84 49996.10 28.46 2015-01-22 22:14:54.000 022 33414.97 645.81 49996.10 28.46 2015-01-22 22:14:56.000 022 33415.06 645.77 49996.10 28.46 2015-01-22 22:14:57.000 022 33415.13 645.74 49996.10 28.46 2015-01-22 22:14:58.000 022 33414.95 645.82 49996.10 28.46 2015-01-22 22:14:59.000 022 33415.05 645.78 49996.10 28.46 2015-01-22 22:15:00.000 022 33415.03 645.78 49996.10 28.46 2015-01-22 22:15:01.000 022 33415.18 645.80 49996.10 28.46 2015-01-22 22:15:02.000 022 33415.07 645.80 49996.10 28.46 2015-01-22 22:15:03.000 022 33415.09 645.82 49996.10 28.46 2015-01-22 22:15:04.000 022 33415.05 645.80 49996.10 28.46 2015-01-22 22:15:05.000 022 33415.23 645.79 49996.10 28.46 2015-01-22 22:15:06.000 022 33414.95 645.81 49996.10 28.46 2015-01-22 22:15:07.000 022 33415.11 645.77 49996.10 28.46 2015-01-22 22:15:07.000 022 33415.01 645.77 49996.10 28.46 2015-01-22 22:15:09.000 022 33415.06 645.78 49996.10 28.46 2015-01-22 22:15:10.000 022 33415.09 645.84 49996.10 28.46 2015-01-22 22:15:11.000 022 33415.09 645.79 49996.10 28.46 2015-01-22 22:15:12.000 022 33415.04 645.77 49996.10 28.46 2015-01-22 22:15:13.000 022 33415.10 645.84 49996.10 28.46 2015-01-22 22:15:14.000 022 33415.06 645.79 49996.10 28.46 2015-01-22 22:15:15.000 022 33415.11 645.84 49996.10 28.46 2015-01-22 22:15:16.000 022 33415.06 645.80 49996.10 28.46 2015-01-22 22:15:17.000 022 33415.00 645.80 49996.10 28.46 2015-01-22 22:15:18.000 022 33415.10 645.83 49996.10 28.46 2015-01-22 22:15:19.000 022 33415.01 645.80 49996.10 28.46 2015-01-22 22:15:20.000 022 33415.07 645.84 49996.10 28.46 2015-01-22 22:15:21.000 022 33415.10 645.83 49996.10 28.46 2015-01-22 22:15:22.000 022 33415.09 645.78 49996.10 28.46 2015-01-22 22:15:23.000 022 33415.09 645.80 49996.10 28.46 2015-01-22 22:15:24.000 022 33415.00 645.84 49996.10 28.47 2015-01-22 22:15:25.000 022 33415.07 645.81 49996.10 28.46 2015-01-22 22:15:26.000 022 33414.97 645.82 49996.10 28.46 2015-01-22 22:15:27.000 022 33415.07 645.83 49996.10 28.46 2015-01-22 22:15:28.000 022 33415.05 645.82 49996.10 28.46 2015-01-22 22:15:29.000 022 33414.96 645.83 49996.10 28.46 2015-01-22 22:15:30.000 022 33415.05 645.86 49996.10 28.46 2015-01-22 22:15:31.000 022 33415.01 645.89 49996.10 28.46 2015-01-22 22:15:32.000 022 33415.03 645.86 49996.10 28.46 2015-01-22 22:15:33.000 022 33415.04 645.81 49996.10 28.46 2015-01-22 22:15:34.000 022 33414.95 645.83 49996.10 28.46 2015-01-22 22:15:35.000 022 33415.01 645.83 49996.10 28.47 2015-01-22 22:15:36.000 022 33414.92 645.80 49996.10 28.46 2015-01-22 22:15:37.000 022 33415.04 645.82 49996.10 28.46 2015-01-22 22:15:38.000 022 33415.00 645.80 49996.10 28.46 2015-01-22 22:15:39.000 022 33415.01 645.84 49996.10 28.46 2015-01-22 22:15:40.000 022 33415.02 645.84 49996.10 28.46 2015-01-22 22:15:41.000 022 33415.05 645.84 49996.10 28.46 2015-01-22 22:15:42.000 022 33415.00 645.82 49996.10 28.46 2015-01-22 22:15:43.000 022 33414.93 645.85 49996.10 28.46 2015-01-22 22:15:44.000 022 33414.97 645.84 49996.10 28.46 2015-01-22 22:15:45.000 022 33414.99 645.86 49996.10 28.46 2015-01-22 22:15:46.000 022 33415.00 645.86 49996.10 28.46 2015-01-22 22:15:47.000 022 33414.96 645.85 49996.10 28.46 2015-01-22 22:15:48.000 022 33414.88 645.86 49996.10 28.47 2015-01-22 22:15:48.000 022 33415.04 645.86 49996.10 28.46 2015-01-22 22:15:50.000 022 33414.93 645.87 49996.10 28.46 2015-01-22 22:15:51.000 022 33414.94 645.85 49996.10 28.46 2015-01-22 22:15:52.000 022 33414.97 645.87 49996.10 28.46 2015-01-22 22:15:53.000 022 33414.97 645.87 49996.10 28.46 2015-01-22 22:15:54.000 022 33415.02 645.84 49996.10 28.46 2015-01-22 22:15:55.000 022 33415.00 645.85 49996.10 28.46 2015-01-22 22:15:56.000 022 33414.91 645.86 49996.10 28.46 2015-01-22 22:15:57.000 022 33414.94 645.84 49996.10 28.46 2015-01-22 22:15:58.000 022 33415.03 645.86 49996.10 28.46 2015-01-22 22:15:59.000 022 33415.06 645.84 49996.10 28.46 2015-01-22 22:16:00.000 022 33414.93 645.86 49996.10 28.46 2015-01-22 22:16:01.000 022 33415.08 645.85 49996.10 28.46 2015-01-22 22:16:01.000 022 33415.04 645.86 49996.10 28.46 2015-01-22 22:16:03.000 022 33415.03 645.83 49996.10 28.46 2015-01-22 22:16:04.000 022 33415.06 645.86 49996.10 28.46 2015-01-22 22:16:05.000 022 33415.02 645.85 49996.10 28.46 2015-01-22 22:16:06.000 022 33415.04 645.83 49996.10 28.47 2015-01-22 22:16:07.000 022 33415.04 645.82 49996.10 28.46 2015-01-22 22:16:08.000 022 33415.01 645.80 49996.10 28.46 2015-01-22 22:16:09.000 022 33415.03 645.89 49996.10 28.46 2015-01-22 22:16:10.000 022 33414.96 645.84 49996.10 28.46 2015-01-22 22:16:11.000 022 33414.98 645.79 49996.10 28.46 2015-01-22 22:16:12.000 022 33414.99 645.91 49996.10 28.46 2015-01-22 22:16:13.000 022 33415.12 645.88 49996.10 28.47 2015-01-22 22:16:14.000 022 33415.03 645.84 49996.10 28.46 2015-01-22 22:16:15.000 022 33415.03 645.84 49996.10 28.46 2015-01-22 22:16:16.000 022 33415.01 645.84 49996.10 28.46 2015-01-22 22:16:17.000 022 33415.05 645.80 49996.10 28.46 2015-01-22 22:16:18.000 022 33415.03 645.87 49996.10 28.46 2015-01-22 22:16:19.000 022 33415.08 645.82 49996.10 28.46 2015-01-22 22:16:20.000 022 33415.01 645.83 49996.10 28.46 2015-01-22 22:16:21.000 022 33415.07 645.86 49996.10 28.47 2015-01-22 22:16:22.000 022 33415.01 645.82 49996.10 28.47 2015-01-22 22:16:23.000 022 33415.00 645.84 49996.10 28.46 2015-01-22 22:16:24.000 022 33415.08 645.84 49996.10 28.47 2015-01-22 22:16:25.000 022 33415.13 645.80 49996.10 28.46 2015-01-22 22:16:26.000 022 33415.09 645.83 49996.10 28.46 2015-01-22 22:16:27.000 022 33415.14 645.86 49996.10 28.47 2015-01-22 22:16:28.000 022 33415.06 645.80 49996.10 28.47 2015-01-22 22:16:29.000 022 33415.08 645.83 49996.10 28.47 2015-01-22 22:16:30.000 022 33415.13 645.84 49996.10 28.47 2015-01-22 22:16:31.000 022 33415.18 645.91 49996.10 28.47 2015-01-22 22:16:32.000 022 33415.05 645.88 49996.10 28.47 2015-01-22 22:16:33.000 022 33415.10 645.87 49996.10 28.47 2015-01-22 22:16:34.000 022 33415.13 645.86 49996.10 28.47 2015-01-22 22:16:35.000 022 33415.10 645.84 49996.10 28.47 2015-01-22 22:16:36.000 022 33415.14 645.81 49996.10 28.47 2015-01-22 22:16:37.000 022 33415.05 645.84 49996.10 28.47 2015-01-22 22:16:38.000 022 33414.96 645.84 49996.10 28.47 2015-01-22 22:16:39.000 022 33415.07 645.86 49996.10 28.47 2015-01-22 22:16:40.000 022 33414.98 645.84 49996.10 28.47 2015-01-22 22:16:41.000 022 33415.01 645.89 49996.10 28.47 2015-01-22 22:16:42.000 022 33415.04 645.82 49996.10 28.47 2015-01-22 22:16:42.000 022 33415.05 645.92 49996.10 28.47 2015-01-22 22:16:44.000 022 33415.03 645.90 49996.10 28.47 2015-01-22 22:16:45.000 022 33415.08 645.90 49996.10 28.47 2015-01-22 22:16:46.000 022 33415.00 645.88 49996.10 28.47 2015-01-22 22:16:47.000 022 33414.98 645.87 49996.10 28.47 2015-01-22 22:16:48.000 022 33415.07 645.88 49996.10 28.47 2015-01-22 22:16:49.000 022 33415.04 645.89 49996.10 28.47 2015-01-22 22:16:50.000 022 33415.00 645.87 49996.10 28.47 2015-01-22 22:16:51.000 022 33415.07 645.90 49996.10 28.47 2015-01-22 22:16:52.000 022 33415.08 645.88 49996.10 28.47 2015-01-22 22:16:53.000 022 33415.00 645.88 49996.10 28.47 2015-01-22 22:16:54.000 022 33414.94 645.93 49996.10 28.47 2015-01-22 22:16:55.000 022 33415.06 645.93 49996.10 28.47 2015-01-22 22:16:55.000 022 33415.00 645.93 49996.10 28.47 2015-01-22 22:16:57.000 022 33415.04 645.94 49996.10 28.47 2015-01-22 22:16:58.000 022 33415.06 645.93 49996.10 28.47 2015-01-22 22:16:59.000 022 33414.98 645.95 49996.10 28.47 2015-01-22 22:17:00.000 022 33415.01 645.95 49996.10 28.47 2015-01-22 22:17:01.000 022 33415.01 645.97 49996.10 28.47 2015-01-22 22:17:02.000 022 33414.93 645.93 49996.10 28.47 2015-01-22 22:17:03.000 022 33414.99 645.97 49996.10 28.47 2015-01-22 22:17:04.000 022 33415.05 645.97 49996.10 28.47 2015-01-22 22:17:05.000 022 33414.99 645.95 49996.10 28.47 2015-01-22 22:17:06.000 022 33415.08 645.97 49996.10 28.47 2015-01-22 22:17:07.000 022 33414.97 646.01 49996.10 28.47 2015-01-22 22:17:08.000 022 33415.04 645.97 49996.10 28.47 2015-01-22 22:17:09.000 022 33414.94 645.95 49996.10 28.47 2015-01-22 22:17:10.000 022 33415.00 645.96 49996.10 28.47 2015-01-22 22:17:11.000 022 33415.00 645.99 49996.10 28.47 2015-01-22 22:17:12.000 022 33415.05 645.97 49996.10 28.47 2015-01-22 22:17:13.000 022 33414.86 646.00 49996.10 28.47 2015-01-22 22:17:14.000 022 33414.93 645.96 49996.10 28.47 2015-01-22 22:17:15.000 022 33414.93 645.93 49996.10 28.47 2015-01-22 22:17:16.000 022 33414.91 646.00 49996.10 28.47 2015-01-22 22:17:17.000 022 33414.95 645.92 49996.10 28.47 2015-01-22 22:17:18.000 022 33414.96 645.98 49996.10 28.47 2015-01-22 22:17:19.000 022 33415.03 645.98 49996.10 28.47 2015-01-22 22:17:20.000 022 33414.93 645.96 49996.10 28.47 2015-01-22 22:17:21.000 022 33414.89 645.95 49996.10 28.47 2015-01-22 22:17:22.000 022 33415.04 645.97 49996.10 28.47 2015-01-22 22:17:23.000 022 33414.97 646.01 49996.10 28.47 2015-01-22 22:17:24.000 022 33414.91 646.00 49996.10 28.47 2015-01-22 22:17:25.000 022 33415.01 645.98 49996.10 28.47 2015-01-22 22:17:26.000 022 33414.95 645.93 49996.10 28.47 2015-01-22 22:17:27.000 022 33414.89 645.96 49996.10 28.47 2015-01-22 22:17:28.000 022 33414.97 645.98 49996.10 28.47 2015-01-22 22:17:29.000 022 33414.94 646.00 49996.10 28.47 2015-01-22 22:17:30.000 022 33415.04 645.99 49996.10 28.47 2015-01-22 22:17:31.000 022 33415.04 646.00 49996.10 28.47 2015-01-22 22:17:32.000 022 33414.93 646.02 49996.10 28.47 2015-01-22 22:17:33.000 022 33414.94 645.99 49996.10 28.47 2015-01-22 22:17:34.000 022 33414.94 646.03 49996.10 28.47 2015-01-22 22:17:35.000 022 33414.94 646.00 49996.10 28.47 2015-01-22 22:17:36.000 022 33414.97 646.00 49996.10 28.47 2015-01-22 22:17:36.000 022 33414.96 645.99 49996.10 28.47 2015-01-22 22:17:38.000 022 33414.93 645.99 49996.10 28.47 2015-01-22 22:17:39.000 022 33414.93 645.98 49996.10 28.47 2015-01-22 22:17:40.000 022 33414.96 646.01 49996.10 28.47 2015-01-22 22:17:41.000 022 33415.00 646.01 49996.10 28.47 2015-01-22 22:17:42.000 022 33414.93 646.02 49996.10 28.47 2015-01-22 22:17:43.000 022 33414.91 646.03 49996.10 28.47 2015-01-22 22:17:44.000 022 33415.00 646.00 49996.10 28.47 2015-01-22 22:17:45.000 022 33414.92 646.05 49996.10 28.47 2015-01-22 22:17:46.000 022 33414.93 646.05 49996.10 28.47 2015-01-22 22:17:47.000 022 33414.89 645.99 49996.10 28.47 2015-01-22 22:17:48.000 022 33414.89 646.05 49996.10 28.47 2015-01-22 22:17:49.000 022 33414.96 646.07 49996.10 28.47 2015-01-22 22:17:49.000 022 33414.88 646.04 49996.10 28.47 2015-01-22 22:17:51.000 022 33414.89 646.04 49996.10 28.47 2015-01-22 22:17:52.000 022 33414.91 645.98 49996.10 28.47 2015-01-22 22:17:53.000 022 33414.89 646.03 49996.10 28.47 2015-01-22 22:17:54.000 022 33414.94 646.03 49996.10 28.47 2015-01-22 22:17:55.000 022 33414.95 646.03 49996.10 28.47 2015-01-22 22:17:56.000 022 33414.90 646.03 49996.10 28.47 2015-01-22 22:17:57.000 022 33414.88 646.03 49996.10 28.47 2015-01-22 22:17:58.000 022 33414.91 646.04 49996.10 28.47 2015-01-22 22:17:59.000 022 33414.91 646.01 49996.10 28.47 2015-01-22 22:18:00.000 022 33414.82 646.01 49996.10 28.47 2015-01-22 22:18:01.000 022 33414.94 646.06 49996.10 28.47 2015-01-22 22:18:02.000 022 33414.89 646.03 49996.10 28.47 2015-01-22 22:18:03.000 022 33414.89 646.05 49996.10 28.47 2015-01-22 22:18:04.000 022 33414.94 646.06 49996.10 28.47 2015-01-22 22:18:05.000 022 33414.93 646.07 49996.10 28.47 2015-01-22 22:18:06.000 022 33414.91 646.02 49996.10 28.47 2015-01-22 22:18:07.000 022 33414.85 646.07 49996.10 28.47 2015-01-22 22:18:08.000 022 33414.89 646.08 49996.10 28.47 2015-01-22 22:18:09.000 022 33414.86 646.04 49996.10 28.47 2015-01-22 22:18:10.000 022 33414.94 646.06 49996.10 28.47 2015-01-22 22:18:11.000 022 33414.89 646.11 49996.10 28.47 2015-01-22 22:18:12.000 022 33414.93 646.07 49996.10 28.47 2015-01-22 22:18:13.000 022 33414.87 646.09 49996.10 28.47 2015-01-22 22:18:14.000 022 33414.91 646.10 49996.10 28.47 2015-01-22 22:18:15.000 022 33414.91 646.09 49996.10 28.47 2015-01-22 22:18:16.000 022 33414.91 646.12 49996.10 28.47 2015-01-22 22:18:17.000 022 33415.04 646.07 49996.10 28.47 2015-01-22 22:18:18.000 022 33414.79 646.11 49996.10 28.47 2015-01-22 22:18:19.000 022 33414.91 646.11 49996.10 28.47 2015-01-22 22:18:20.000 022 33414.89 646.12 49996.10 28.47 2015-01-22 22:18:21.000 022 33414.88 646.11 49996.10 28.47 2015-01-22 22:18:22.000 022 33414.89 646.09 49996.10 28.47 2015-01-22 22:18:23.000 022 33414.82 646.09 49996.10 28.47 2015-01-22 22:18:24.000 022 33414.99 646.10 49996.10 28.47 2015-01-22 22:18:25.000 022 33414.98 646.13 49996.10 28.47 2015-01-22 22:18:26.000 022 33414.94 646.14 49996.10 28.47 2015-01-22 22:18:27.000 022 33414.94 646.11 49996.10 28.47 2015-01-22 22:18:28.000 022 33414.90 646.13 49996.10 28.47 2015-01-22 22:18:29.000 022 33414.90 646.14 49996.10 28.47 2015-01-22 22:18:30.000 022 33414.94 646.16 49996.10 28.47 2015-01-22 22:18:30.000 022 33414.91 646.14 49996.10 28.47 2015-01-22 22:18:32.000 022 33414.87 646.10 49996.10 28.47 2015-01-22 22:18:33.000 022 33414.88 646.12 49996.10 28.47 2015-01-22 22:18:34.000 022 33414.83 646.14 49996.10 28.47 2015-01-22 22:18:35.000 022 33414.79 646.12 49996.10 28.47 2015-01-22 22:18:36.000 022 33414.86 646.14 49996.10 28.47 2015-01-22 22:18:37.000 022 33414.94 646.15 49996.10 28.47 2015-01-22 22:18:38.000 022 33414.90 646.16 49996.10 28.47 2015-01-22 22:18:39.000 022 33414.92 646.13 49996.10 28.47 2015-01-22 22:18:40.000 022 33414.94 646.16 49996.10 28.47 2015-01-22 22:18:41.000 022 33414.93 646.16 49996.10 28.47 2015-01-22 22:18:42.000 022 33414.87 646.10 49996.10 28.47 2015-01-22 22:18:43.000 022 33414.98 646.14 49996.10 28.47 2015-01-22 22:18:43.000 022 33414.83 646.13 49996.10 28.47 2015-01-22 22:18:45.000 022 33414.95 646.17 49996.10 28.47 2015-01-22 22:18:46.000 022 33414.89 646.17 49996.10 28.47 2015-01-22 22:18:47.000 022 33414.84 646.16 49996.10 28.47 2015-01-22 22:18:48.000 022 33414.97 646.14 49996.10 28.47 2015-01-22 22:18:49.000 022 33414.85 646.21 49996.10 28.47 2015-01-22 22:18:50.000 022 33414.93 646.19 49996.10 28.47 2015-01-22 22:18:51.000 022 33414.89 646.19 49996.10 28.47 2015-01-22 22:18:52.000 022 33414.88 646.16 49996.10 28.47 2015-01-22 22:18:53.000 022 33414.85 646.18 49996.10 28.47 2015-01-22 22:18:54.000 022 33414.89 646.19 49996.10 28.47 2015-01-22 22:18:55.000 022 33414.89 646.14 49996.10 28.47 2015-01-22 22:18:56.000 022 33414.88 646.14 49996.10 28.47 2015-01-22 22:18:57.000 022 33414.95 646.20 49996.10 28.47 2015-01-22 22:18:58.000 022 33414.85 646.14 49996.10 28.47 2015-01-22 22:18:59.000 022 33414.81 646.14 49996.10 28.47 2015-01-22 22:19:00.000 022 33414.89 646.19 49996.10 28.47 2015-01-22 22:19:01.000 022 33414.93 646.13 49996.10 28.47 2015-01-22 22:19:02.000 022 33414.83 646.14 49996.10 28.47 2015-01-22 22:19:03.000 022 33414.94 646.19 49996.10 28.47 2015-01-22 22:19:04.000 022 33414.89 646.14 49996.10 28.47 2015-01-22 22:19:05.000 022 33414.86 646.17 49996.10 28.47 2015-01-22 22:19:06.000 022 33414.94 646.16 49996.10 28.47 2015-01-22 22:19:07.000 022 33414.98 646.16 49996.10 28.47 2015-01-22 22:19:08.000 022 33414.83 646.14 49996.10 28.47 2015-01-22 22:19:09.000 022 33414.85 646.14 49996.10 28.47 2015-01-22 22:19:10.000 022 33414.89 646.22 49996.10 28.47 2015-01-22 22:19:11.000 022 33414.72 646.17 49996.10 28.47 2015-01-22 22:19:12.000 022 33415.00 646.15 49996.10 28.47 2015-01-22 22:19:13.000 022 33414.93 646.18 49996.10 28.47 2015-01-22 22:19:14.000 022 33414.83 646.17 49996.10 28.47 2015-01-22 22:19:15.000 022 33414.94 646.16 49996.10 28.47 2015-01-22 22:19:16.000 022 33414.91 646.19 49996.10 28.47 2015-01-22 22:19:17.000 022 33414.86 646.20 49996.10 28.47 2015-01-22 22:19:18.000 022 33414.93 646.16 49996.10 28.47 2015-01-22 22:19:19.000 022 33414.85 646.17 49996.10 28.47 2015-01-22 22:19:20.000 022 33414.97 646.14 49996.10 28.47 2015-01-22 22:19:21.000 022 33414.93 646.20 49996.10 28.47 2015-01-22 22:19:22.000 022 33414.89 646.16 49996.10 28.47 2015-01-22 22:19:23.000 022 33414.87 646.17 49996.10 28.47 2015-01-22 22:19:24.000 022 33414.91 646.15 49996.10 28.47 2015-01-22 22:19:24.000 022 33414.94 646.16 49996.10 28.47 2015-01-22 22:19:26.000 022 33414.85 646.15 49996.10 28.47 2015-01-22 22:19:27.000 022 33414.91 646.20 49996.10 28.47 2015-01-22 22:19:28.000 022 33414.91 646.20 49996.10 28.47 2015-01-22 22:19:29.000 022 33414.93 646.12 49996.10 28.47 2015-01-22 22:19:30.000 022 33414.91 646.15 49996.10 28.47 2015-01-22 22:19:31.000 022 33414.93 646.16 49996.10 28.47 2015-01-22 22:19:32.000 022 33414.86 646.14 49996.10 28.47 2015-01-22 22:19:33.000 022 33414.91 646.13 49996.10 28.47 2015-01-22 22:19:34.000 022 33414.94 646.14 49996.10 28.47 2015-01-22 22:19:35.000 022 33414.87 646.14 49996.10 28.47 2015-01-22 22:19:36.000 022 33414.90 646.12 49996.10 28.47 2015-01-22 22:19:37.000 022 33414.94 646.15 49996.10 28.47 2015-01-22 22:19:37.000 022 33414.91 646.14 49996.10 28.47 2015-01-22 22:19:39.000 022 33414.97 646.13 49996.10 28.47 2015-01-22 22:19:40.000 022 33414.94 646.16 49996.10 28.47 2015-01-22 22:19:41.000 022 33414.98 646.15 49996.10 28.47 2015-01-22 22:19:42.000 022 33414.99 646.14 49996.10 28.47 2015-01-22 22:19:43.000 022 33415.04 646.13 49996.10 28.47 2015-01-22 22:19:44.000 022 33414.98 646.12 49996.10 28.47 2015-01-22 22:19:45.000 022 33415.01 646.16 49996.10 28.47 2015-01-22 22:19:46.000 022 33415.01 646.12 49996.10 28.47 2015-01-22 22:19:47.000 022 33414.95 646.15 49996.10 28.47 2015-01-22 22:19:48.000 022 33414.96 646.15 49996.10 28.47 2015-01-22 22:19:49.000 022 33415.00 646.13 49996.10 28.47 2015-01-22 22:19:50.000 022 33414.94 646.06 49996.10 28.47 2015-01-22 22:19:51.000 022 33414.98 646.12 49996.10 28.47 2015-01-22 22:19:52.000 022 33414.94 646.13 49996.10 28.47 2015-01-22 22:19:53.000 022 33415.02 646.09 49996.10 28.47 2015-01-22 22:19:54.000 022 33415.00 646.13 49996.10 28.47 2015-01-22 22:19:55.000 022 33415.03 646.14 49996.10 28.47 2015-01-22 22:19:56.000 022 33414.97 646.13 49996.10 28.47 2015-01-22 22:19:57.000 022 33414.99 646.14 49996.10 28.47 2015-01-22 22:19:58.000 022 33414.93 646.13 49996.10 28.47 2015-01-22 22:19:59.000 022 33414.91 646.14 49996.10 28.47 2015-01-22 22:20:00.000 022 33415.01 646.11 49996.10 28.47 2015-01-22 22:20:01.000 022 33414.98 646.14 49996.10 28.47 2015-01-22 22:20:02.000 022 33414.93 646.13 49996.10 28.47 2015-01-22 22:20:03.000 022 33414.97 646.15 49996.10 28.47 2015-01-22 22:20:04.000 022 33414.99 646.12 49996.10 28.47 2015-01-22 22:20:05.000 022 33414.95 646.10 49996.10 28.47 2015-01-22 22:20:06.000 022 33415.02 646.14 49996.10 28.47 2015-01-22 22:20:07.000 022 33415.01 646.16 49996.10 28.47 2015-01-22 22:20:08.000 022 33414.98 646.12 49996.10 28.47 2015-01-22 22:20:09.000 022 33414.95 646.18 49996.10 28.47 2015-01-22 22:20:10.000 022 33414.95 646.15 49996.10 28.47 2015-01-22 22:20:11.000 022 33414.97 646.16 49996.10 28.47 2015-01-22 22:20:12.000 022 33414.85 646.14 49996.10 28.47 2015-01-22 22:20:13.000 022 33415.00 646.15 49996.10 28.47 2015-01-22 22:20:14.000 022 33414.86 646.14 49996.10 28.47 2015-01-22 22:20:15.000 022 33415.00 646.14 49996.10 28.47 2015-01-22 22:20:16.000 022 33414.95 646.14 49996.10 28.47 2015-01-22 22:20:17.000 022 33414.91 646.12 49996.10 28.47 2015-01-22 22:20:18.000 022 33414.98 646.11 49996.10 28.47 2015-01-22 22:20:18.000 022 33414.91 646.16 49996.10 28.47 2015-01-22 22:20:20.000 022 33414.91 646.15 49996.10 28.47 2015-01-22 22:20:21.000 022 33414.88 646.17 49996.10 28.47 2015-01-22 22:20:22.000 022 33414.94 646.18 49996.10 28.47 2015-01-22 22:20:23.000 022 33414.86 646.16 49996.10 28.47 2015-01-22 22:20:24.000 022 33414.96 646.11 49996.10 28.47 2015-01-22 22:20:25.000 022 33414.95 646.13 49996.10 28.47 2015-01-22 22:20:26.000 022 33414.91 646.16 49996.10 28.47 2015-01-22 22:20:27.000 022 33414.93 646.14 49996.10 28.47 2015-01-22 22:20:28.000 022 33414.94 646.20 49996.10 28.47 2015-01-22 22:20:29.000 022 33414.87 646.16 49996.10 28.47 2015-01-22 22:20:30.000 022 33414.88 646.17 49996.10 28.47 2015-01-22 22:20:31.000 022 33414.86 646.19 49996.10 28.47 2015-01-22 22:20:31.000 022 33414.89 646.15 49996.10 28.47 2015-01-22 22:20:33.000 022 33414.94 646.17 49996.10 28.47 2015-01-22 22:20:34.000 022 33414.89 646.19 49996.10 28.47 2015-01-22 22:20:35.000 022 33414.80 646.15 49996.10 28.47 2015-01-22 22:20:36.000 022 33414.96 646.14 49996.10 28.47 2015-01-22 22:20:37.000 022 33414.87 646.17 49996.10 28.47 2015-01-22 22:20:38.000 022 33414.83 646.17 49996.10 28.47 2015-01-22 22:20:39.000 022 33414.85 646.15 49996.10 28.47 2015-01-22 22:20:40.000 022 33414.87 646.19 49996.10 28.47 2015-01-22 22:20:41.000 022 33414.93 646.18 49996.10 28.47 2015-01-22 22:20:42.000 022 33414.76 646.21 49996.10 28.47 2015-01-22 22:20:43.000 022 33414.91 646.18 49996.10 28.47 2015-01-22 22:20:44.000 022 33414.87 646.14 49996.10 28.47 2015-01-22 22:20:45.000 022 33414.89 646.15 49996.10 28.47 2015-01-22 22:20:46.000 022 33414.82 646.19 49996.10 28.47 2015-01-22 22:20:47.000 022 33414.84 646.13 49996.10 28.47 2015-01-22 22:20:48.000 022 33414.70 646.19 49996.10 28.47 2015-01-22 22:20:49.000 022 33414.97 646.20 49996.10 28.47 2015-01-22 22:20:50.000 022 33414.76 646.20 49996.10 28.47 2015-01-22 22:20:51.000 022 33414.84 646.21 49996.10 28.47 2015-01-22 22:20:52.000 022 33414.89 646.19 49996.10 28.47 2015-01-22 22:20:53.000 022 33414.84 646.26 49996.10 28.47 2015-01-22 22:20:54.000 022 33414.68 646.20 49996.10 28.47 2015-01-22 22:20:55.000 022 33414.71 646.27 49996.10 28.47 2015-01-22 22:20:56.000 022 33414.76 646.22 49996.10 28.47 2015-01-22 22:20:57.000 022 33414.77 646.24 49996.10 28.47 2015-01-22 22:20:58.000 022 33414.80 646.26 49996.10 28.47 2015-01-22 22:20:59.000 022 33414.76 646.25 49996.10 28.47 2015-01-22 22:21:00.000 022 33414.85 646.27 49996.10 28.47 2015-01-22 22:21:01.000 022 33414.80 646.23 49996.10 28.47 2015-01-22 22:21:02.000 022 33414.78 646.23 49996.10 28.47 2015-01-22 22:21:03.000 022 33414.81 646.27 49996.10 28.47 2015-01-22 22:21:04.000 022 33414.73 646.29 49996.10 28.47 2015-01-22 22:21:05.000 022 33414.67 646.27 49996.10 28.47 2015-01-22 22:21:06.000 022 33414.85 646.28 49996.10 28.47 2015-01-22 22:21:07.000 022 33414.70 646.26 49996.10 28.47 2015-01-22 22:21:08.000 022 33414.73 646.26 49996.10 28.47 2015-01-22 22:21:09.000 022 33414.79 646.21 49996.10 28.47 2015-01-22 22:21:10.000 022 33414.81 646.22 49996.10 28.47 2015-01-22 22:21:11.000 022 33414.80 646.24 49996.10 28.47 2015-01-22 22:21:12.000 022 33414.64 646.27 49996.10 28.47 2015-01-22 22:21:12.000 022 33414.83 646.24 49996.10 28.47 2015-01-22 22:21:14.000 022 33414.83 646.23 49996.10 28.47 2015-01-22 22:21:15.000 022 33414.84 646.25 49996.10 28.47 2015-01-22 22:21:16.000 022 33414.83 646.29 49996.10 28.47 2015-01-22 22:21:17.000 022 33414.76 646.30 49996.10 28.47 2015-01-22 22:21:18.000 022 33414.78 646.28 49996.10 28.47 2015-01-22 22:21:19.000 022 33414.73 646.28 49996.10 28.47 2015-01-22 22:21:20.000 022 33414.76 646.28 49996.10 28.47 2015-01-22 22:21:21.000 022 33414.73 646.30 49996.10 28.47 2015-01-22 22:21:22.000 022 33414.87 646.26 49996.10 28.47 2015-01-22 22:21:23.000 022 33414.78 646.27 49996.10 28.47 2015-01-22 22:21:24.000 022 33414.67 646.34 49996.10 28.47 2015-01-22 22:21:25.000 022 33414.81 646.33 49996.10 28.47 2015-01-22 22:21:25.000 022 33414.79 646.34 49996.10 28.47 2015-01-22 22:21:27.000 022 33414.79 646.36 49996.10 28.47 2015-01-22 22:21:28.000 022 33414.75 646.34 49996.10 28.47 2015-01-22 22:21:29.000 022 33414.70 646.33 49996.10 28.47 2015-01-22 22:21:30.000 022 33414.72 646.34 49996.10 28.47 2015-01-22 22:21:31.000 022 33414.83 646.34 49996.10 28.47 2015-01-22 22:21:32.000 022 33414.81 646.34 49996.10 28.47 2015-01-22 22:21:33.000 022 33414.79 646.33 49996.10 28.47 2015-01-22 22:21:34.000 022 33414.75 646.40 49996.10 28.47 2015-01-22 22:21:35.000 022 33414.81 646.37 49996.10 28.47 2015-01-22 22:21:36.000 022 33414.77 646.38 49996.10 28.47 2015-01-22 22:21:37.000 022 33414.75 646.42 49996.10 28.47 2015-01-22 22:21:38.000 022 33414.67 646.37 49996.10 28.47 2015-01-22 22:21:39.000 022 33414.73 646.39 49996.10 28.47 2015-01-22 22:21:40.000 022 33414.79 646.37 49996.10 28.47 2015-01-22 22:21:41.000 022 33414.64 646.40 49996.10 28.47 2015-01-22 22:21:42.000 022 33414.70 646.44 49996.10 28.47 2015-01-22 22:21:43.000 022 33414.72 646.43 49996.10 28.47 2015-01-22 22:21:44.000 022 33414.75 646.39 49996.10 28.47 2015-01-22 22:21:45.000 022 33414.66 646.41 49996.10 28.47 2015-01-22 22:21:46.000 022 33414.71 646.42 49996.10 28.47 2015-01-22 22:21:47.000 022 33414.75 646.42 49996.10 28.47 2015-01-22 22:21:48.000 022 33414.68 646.43 49996.10 28.47 2015-01-22 22:21:49.000 022 33414.67 646.40 49996.10 28.47 2015-01-22 22:21:50.000 022 33414.69 646.43 49996.10 28.47 2015-01-22 22:21:51.000 022 33414.73 646.42 49996.10 28.47 2015-01-22 22:21:52.000 022 33414.70 646.43 49996.10 28.47 2015-01-22 22:21:53.000 022 33414.75 646.44 49996.10 28.47 2015-01-22 22:21:54.000 022 33414.77 646.46 49996.10 28.47 2015-01-22 22:21:55.000 022 33414.74 646.47 49996.10 28.47 2015-01-22 22:21:56.000 022 33414.71 646.44 49996.10 28.47 2015-01-22 22:21:57.000 022 33414.69 646.42 49996.10 28.47 2015-01-22 22:21:58.000 022 33414.64 646.48 49996.10 28.47 2015-01-22 22:21:59.000 022 33414.78 646.48 49996.10 28.47 2015-01-22 22:22:00.000 022 33414.69 646.48 49996.10 28.47 2015-01-22 22:22:01.000 022 33414.70 646.45 49996.10 28.47 2015-01-22 22:22:02.000 022 33414.79 646.42 49996.10 28.47 2015-01-22 22:22:03.000 022 33414.69 646.41 49996.10 28.47 2015-01-22 22:22:04.000 022 33414.78 646.47 49996.10 28.47 2015-01-22 22:22:05.000 022 33414.73 646.47 49996.10 28.47 2015-01-22 22:22:06.000 022 33414.67 646.43 49996.10 28.47 2015-01-22 22:22:06.000 022 33414.73 646.51 49996.10 28.47 2015-01-22 22:22:08.000 022 33414.72 646.42 49996.10 28.47 2015-01-22 22:22:09.000 022 33414.76 646.43 49996.10 28.47 2015-01-22 22:22:10.000 022 33414.70 646.46 49996.10 28.47 2015-01-22 22:22:11.000 022 33414.75 646.49 49996.10 28.47 2015-01-22 22:22:12.000 022 33414.75 646.49 49996.10 28.47 2015-01-22 22:22:13.000 022 33414.68 646.55 49996.10 28.47 2015-01-22 22:22:14.000 022 33414.73 646.49 49996.10 28.47 2015-01-22 22:22:15.000 022 33414.72 646.46 49996.10 28.47 2015-01-22 22:22:16.000 022 33414.68 646.51 49996.10 28.47 2015-01-22 22:22:17.000 022 33414.69 646.51 49996.10 28.47 2015-01-22 22:22:18.000 022 33414.63 646.52 49996.10 28.47 2015-01-22 22:22:19.000 022 33414.67 646.50 49996.10 28.47 2015-01-22 22:22:19.000 022 33414.65 646.50 49996.10 28.47 2015-01-22 22:22:21.000 022 33414.61 646.51 49996.10 28.47 2015-01-22 22:22:22.000 022 33414.72 646.53 49996.10 28.47 2015-01-22 22:22:23.000 022 33414.67 646.52 49996.10 28.47 2015-01-22 22:22:24.000 022 33414.64 646.50 49996.10 28.47 2015-01-22 22:22:25.000 022 33414.58 646.58 49996.10 28.47 2015-01-22 22:22:26.000 022 33414.67 646.54 49996.10 28.47 2015-01-22 22:22:27.000 022 33414.69 646.52 49996.10 28.47 2015-01-22 22:22:28.000 022 33414.72 646.51 49996.10 28.47 2015-01-22 22:22:29.000 022 33414.73 646.60 49996.10 28.47 2015-01-22 22:22:30.000 022 33414.63 646.60 49996.10 28.47 2015-01-22 22:22:31.000 022 33414.61 646.55 49996.10 28.47 2015-01-22 22:22:32.000 022 33414.66 646.54 49996.10 28.47 2015-01-22 22:22:33.000 022 33414.74 646.57 49996.10 28.47 2015-01-22 22:22:34.000 022 33414.61 646.59 49996.10 28.47 2015-01-22 22:22:35.000 022 33414.73 646.59 49996.10 28.47 2015-01-22 22:22:36.000 022 33414.70 646.54 49996.10 28.47 2015-01-22 22:22:37.000 022 33414.66 646.56 49996.10 28.47 2015-01-22 22:22:38.000 022 33414.67 646.59 49996.10 28.47 2015-01-22 22:22:39.000 022 33414.63 646.58 49996.10 28.47 2015-01-22 22:22:40.000 022 33414.72 646.61 49996.10 28.47 2015-01-22 22:22:41.000 022 33414.61 646.59 49996.10 28.47 2015-01-22 22:22:42.000 022 33414.63 646.60 49996.10 28.47 2015-01-22 22:22:43.000 022 33414.79 646.61 49996.10 28.47 2015-01-22 22:22:44.000 022 33414.66 646.57 49996.10 28.47 2015-01-22 22:22:45.000 022 33414.60 646.57 49996.10 28.47 2015-01-22 22:22:46.000 022 33414.69 646.62 49996.10 28.47 2015-01-22 22:22:47.000 022 33414.66 646.62 49996.10 28.47 2015-01-22 22:22:48.000 022 33414.64 646.61 49996.10 28.47 2015-01-22 22:22:49.000 022 33414.63 646.60 49996.10 28.47 2015-01-22 22:22:50.000 022 33414.71 646.61 49996.10 28.47 2015-01-22 22:22:51.000 022 33414.62 646.64 49996.10 28.47 2015-01-22 22:22:52.000 022 33414.64 646.63 49996.10 28.47 2015-01-22 22:22:53.000 022 33414.60 646.63 49996.10 28.47 2015-01-22 22:22:54.000 022 33414.54 646.62 49996.10 28.47 2015-01-22 22:22:55.000 022 33414.72 646.64 49996.10 28.47 2015-01-22 22:22:56.000 022 33414.77 646.64 49996.10 28.47 2015-01-22 22:22:57.000 022 33414.66 646.63 49996.10 28.47 2015-01-22 22:22:58.000 022 33414.73 646.65 49996.10 28.47 2015-01-22 22:22:59.000 022 33414.67 646.65 49996.10 28.47 2015-01-22 22:23:00.000 022 33414.69 646.62 49996.10 28.47 2015-01-22 22:23:00.000 022 33414.74 646.68 49996.10 28.47 2015-01-22 22:23:02.000 022 33414.66 646.61 49996.10 28.47 2015-01-22 22:23:03.000 022 33414.76 646.65 49996.10 28.47 2015-01-22 22:23:04.000 022 33414.71 646.62 49996.10 28.47 2015-01-22 22:23:05.000 022 33414.70 646.66 49996.10 28.47 2015-01-22 22:23:06.000 022 33414.69 646.66 49996.10 28.47 2015-01-22 22:23:07.000 022 33414.72 646.68 49996.10 28.47 2015-01-22 22:23:08.000 022 33414.73 646.64 49996.10 28.47 2015-01-22 22:23:09.000 022 33414.73 646.65 49996.10 28.47 2015-01-22 22:23:10.000 022 33414.70 646.66 49996.10 28.47 2015-01-22 22:23:11.000 022 33414.71 646.69 49996.10 28.47 2015-01-22 22:23:12.000 022 33414.72 646.68 49996.10 28.47 2015-01-22 22:23:13.000 022 33414.70 646.67 49996.10 28.47 2015-01-22 22:23:13.000 022 33414.82 646.64 49996.10 28.47 2015-01-22 22:23:15.000 022 33414.73 646.68 49996.10 28.47 2015-01-22 22:23:16.000 022 33414.73 646.67 49996.10 28.47 2015-01-22 22:23:17.000 022 33414.71 646.65 49996.10 28.47 2015-01-22 22:23:18.000 022 33414.72 646.66 49996.10 28.47 2015-01-22 22:23:19.000 022 33414.69 646.70 49996.10 28.47 2015-01-22 22:23:20.000 022 33414.76 646.64 49996.10 28.47 2015-01-22 22:23:21.000 022 33414.69 646.65 49996.10 28.47 2015-01-22 22:23:22.000 022 33414.74 646.63 49996.10 28.47 2015-01-22 22:23:23.000 022 33414.77 646.70 49996.10 28.47 2015-01-22 22:23:24.000 022 33414.73 646.64 49996.10 28.47 2015-01-22 22:23:25.000 022 33414.91 646.68 49996.10 28.47 2015-01-22 22:23:26.000 022 33414.73 646.66 49996.10 28.47 2015-01-22 22:23:27.000 022 33414.79 646.64 49996.10 28.47 2015-01-22 22:23:28.000 022 33414.80 646.69 49996.10 28.47 2015-01-22 22:23:29.000 022 33414.66 646.67 49996.10 28.47 2015-01-22 22:23:30.000 022 33414.77 646.67 49996.10 28.47 2015-01-22 22:23:31.000 022 33414.73 646.67 49996.10 28.47 2015-01-22 22:23:32.000 022 33414.84 646.71 49996.10 28.47 2015-01-22 22:23:33.000 022 33414.71 646.71 49996.10 28.47 2015-01-22 22:23:34.000 022 33414.72 646.66 49996.10 28.47 2015-01-22 22:23:35.000 022 33414.76 646.69 49996.10 28.47 2015-01-22 22:23:36.000 022 33414.73 646.63 49996.10 28.47 2015-01-22 22:23:37.000 022 33414.70 646.67 49996.10 28.47 2015-01-22 22:23:38.000 022 33414.76 646.70 49996.10 28.47 2015-01-22 22:23:39.000 022 33414.73 646.71 49996.10 28.47 2015-01-22 22:23:40.000 022 33414.69 646.68 49996.10 28.47 2015-01-22 22:23:41.000 022 33414.78 646.69 49996.10 28.47 2015-01-22 22:23:42.000 022 33414.82 646.65 49996.10 28.47 2015-01-22 22:23:43.000 022 33414.76 646.70 49996.10 28.47 2015-01-22 22:23:44.000 022 33414.76 646.67 49996.10 28.47 2015-01-22 22:23:45.000 022 33414.72 646.65 49996.10 28.47 2015-01-22 22:23:46.000 022 33414.76 646.69 49996.10 28.47 2015-01-22 22:23:47.000 022 33414.84 646.67 49996.10 28.47 2015-01-22 22:23:48.000 022 33414.80 646.67 49996.10 28.47 2015-01-22 22:23:49.000 022 33414.72 646.70 49996.10 28.47 2015-01-22 22:23:50.000 022 33414.83 646.67 49996.10 28.47 2015-01-22 22:23:51.000 022 33414.76 646.67 49996.10 28.47 2015-01-22 22:23:52.000 022 33414.83 646.68 49996.10 28.47 2015-01-22 22:23:53.000 022 33414.79 646.69 49996.10 28.47 2015-01-22 22:23:54.000 022 33414.75 646.70 49996.10 28.47 2015-01-22 22:23:54.000 022 33414.76 646.67 49996.10 28.47 2015-01-22 22:23:56.000 022 33414.74 646.69 49996.10 28.47 2015-01-22 22:23:57.000 022 33414.74 646.69 49996.10 28.47 2015-01-22 22:23:58.000 022 33414.72 646.71 49996.10 28.47 2015-01-22 22:23:59.000 022 33414.73 646.71 49996.10 28.47 2015-01-22 22:24:00.000 022 33414.73 646.67 49996.10 28.47 2015-01-22 22:24:01.000 022 33414.83 646.68 49996.10 28.47 2015-01-22 22:24:02.000 022 33414.70 646.67 49996.10 28.47 2015-01-22 22:24:03.000 022 33414.71 646.70 49996.10 28.47 2015-01-22 22:24:04.000 022 33414.75 646.70 49996.10 28.47 2015-01-22 22:24:05.000 022 33414.64 646.67 49996.10 28.47 2015-01-22 22:24:06.000 022 33414.79 646.69 49996.10 28.47 2015-01-22 22:24:07.000 022 33414.82 646.70 49996.10 28.47 2015-01-22 22:24:07.000 022 33414.70 646.70 49996.10 28.47 2015-01-22 22:24:09.000 022 33414.76 646.70 49996.10 28.47 2015-01-22 22:24:10.000 022 33414.73 646.67 49996.10 28.47 2015-01-22 22:24:11.000 022 33414.76 646.64 49996.10 28.47 2015-01-22 22:24:12.000 022 33414.83 646.70 49996.10 28.47 2015-01-22 22:24:13.000 022 33414.78 646.71 49996.10 28.47 2015-01-22 22:24:14.000 022 33414.80 646.67 49996.10 28.47 2015-01-22 22:24:15.000 022 33414.76 646.66 49996.10 28.47 2015-01-22 22:24:16.000 022 33414.86 646.67 49996.10 28.47 2015-01-22 22:24:17.000 022 33414.75 646.73 49996.10 28.47 2015-01-22 22:24:18.000 022 33414.79 646.67 49996.10 28.47 2015-01-22 22:24:19.000 022 33414.64 646.73 49996.10 28.47 2015-01-22 22:24:20.000 022 33414.68 646.67 49996.10 28.47 2015-01-22 22:24:21.000 022 33414.73 646.69 49996.10 28.47 2015-01-22 22:24:22.000 022 33414.73 646.70 49996.10 28.47 2015-01-22 22:24:23.000 022 33414.77 646.75 49996.10 28.47 2015-01-22 22:24:24.000 022 33414.76 646.67 49996.10 28.47 2015-01-22 22:24:25.000 022 33414.73 646.69 49996.10 28.47 2015-01-22 22:24:26.000 022 33414.76 646.74 49996.10 28.47 2015-01-22 22:24:27.000 022 33414.73 646.69 49996.10 28.47 2015-01-22 22:24:28.000 022 33414.74 646.69 49996.10 28.47 2015-01-22 22:24:29.000 022 33414.65 646.75 49996.10 28.47 2015-01-22 22:24:30.000 022 33414.69 646.74 49996.10 28.47 2015-01-22 22:24:31.000 022 33414.72 646.75 49996.10 28.47 2015-01-22 22:24:32.000 022 33414.67 646.74 49996.10 28.47 2015-01-22 22:24:33.000 022 33414.63 646.74 49996.10 28.47 2015-01-22 22:24:34.000 022 33414.69 646.71 49996.10 28.47 2015-01-22 22:24:35.000 022 33414.70 646.76 49996.10 28.47 2015-01-22 22:24:36.000 022 33414.64 646.75 49996.10 28.47 2015-01-22 22:24:37.000 022 33414.69 646.72 49996.10 28.47 2015-01-22 22:24:38.000 022 33414.61 646.73 49996.10 28.47 2015-01-22 22:24:39.000 022 33414.61 646.74 49996.10 28.47 2015-01-22 22:24:40.000 022 33414.66 646.76 49996.10 28.47 2015-01-22 22:24:41.000 022 33414.68 646.73 49996.10 28.47 2015-01-22 22:24:42.000 022 33414.66 646.70 49996.10 28.47 2015-01-22 22:24:43.000 022 33414.73 646.69 49996.10 28.47 2015-01-22 22:24:44.000 022 33414.67 646.71 49996.10 28.47 2015-01-22 22:24:45.000 022 33414.72 646.73 49996.10 28.47 2015-01-22 22:24:46.000 022 33414.69 646.67 49996.10 28.47 2015-01-22 22:24:47.000 022 33414.74 646.76 49996.10 28.47 2015-01-22 22:24:48.000 022 33414.75 646.71 49996.10 28.47 2015-01-22 22:24:48.000 022 33414.58 646.74 49996.10 28.47 2015-01-22 22:24:50.000 022 33414.69 646.75 49996.10 28.47 2015-01-22 22:24:51.000 022 33414.64 646.75 49996.10 28.47 2015-01-22 22:24:52.000 022 33414.62 646.80 49996.10 28.47 2015-01-22 22:24:53.000 022 33414.66 646.71 49996.10 28.47 2015-01-22 22:24:54.000 022 33414.60 646.78 49996.10 28.47 2015-01-22 22:24:55.000 022 33414.61 646.71 49996.10 28.47 2015-01-22 22:24:56.000 022 33414.70 646.72 49996.10 28.47 2015-01-22 22:24:57.000 022 33414.63 646.70 49996.10 28.47 2015-01-22 22:24:58.000 022 33414.61 646.73 49996.10 28.47 2015-01-22 22:24:59.000 022 33414.64 646.72 49996.10 28.47 2015-01-22 22:25:00.000 022 33414.67 646.74 49996.10 28.47 2015-01-22 22:25:01.000 022 33414.66 646.73 49996.10 28.47 2015-01-22 22:25:01.000 022 33414.56 646.76 49996.10 28.47 2015-01-22 22:25:03.000 022 33414.61 646.72 49996.10 28.47 2015-01-22 22:25:04.000 022 33414.63 646.71 49996.10 28.47 2015-01-22 22:25:05.000 022 33414.60 646.67 49996.10 28.47 2015-01-22 22:25:06.000 022 33414.73 646.67 49996.10 28.47 2015-01-22 22:25:07.000 022 33414.69 646.73 49996.10 28.47 2015-01-22 22:25:08.000 022 33414.63 646.68 49996.10 28.47 2015-01-22 22:25:09.000 022 33414.73 646.67 49996.10 28.47 2015-01-22 22:25:10.000 022 33414.75 646.67 49996.10 28.47 2015-01-22 22:25:11.000 022 33414.65 646.64 49996.10 28.47 2015-01-22 22:25:12.000 022 33414.68 646.66 49996.10 28.47 2015-01-22 22:25:13.000 022 33414.64 646.67 49996.10 28.47 2015-01-22 22:25:14.000 022 33414.69 646.69 49996.10 28.47 2015-01-22 22:25:15.000 022 33414.60 646.67 49996.10 28.47 2015-01-22 22:25:16.000 022 33414.77 646.68 49996.10 28.47 2015-01-22 22:25:17.000 022 33414.76 646.68 49996.10 28.47 2015-01-22 22:25:18.000 022 33414.70 646.70 49996.10 28.47 2015-01-22 22:25:19.000 022 33414.76 646.63 49996.10 28.47 2015-01-22 22:25:20.000 022 33414.63 646.69 49996.10 28.47 2015-01-22 22:25:21.000 022 33414.70 646.68 49996.10 28.47 2015-01-22 22:25:22.000 022 33414.73 646.67 49996.10 28.47 2015-01-22 22:25:23.000 022 33414.72 646.67 49996.10 28.47 2015-01-22 22:25:24.000 022 33414.74 646.66 49996.10 28.47 2015-01-22 22:25:25.000 022 33414.72 646.67 49996.10 28.47 2015-01-22 22:25:26.000 022 33414.83 646.68 49996.10 28.47 2015-01-22 22:25:27.000 022 33414.85 646.67 49996.10 28.47 2015-01-22 22:25:28.000 022 33414.74 646.67 49996.10 28.47 2015-01-22 22:25:29.000 022 33414.78 646.62 49996.10 28.47 2015-01-22 22:25:30.000 022 33414.89 646.65 49996.10 28.47 2015-01-22 22:25:31.000 022 33414.82 646.66 49996.10 28.47 2015-01-22 22:25:32.000 022 33414.76 646.63 49996.10 28.47 2015-01-22 22:25:33.000 022 33414.76 646.62 49996.10 28.47 2015-01-22 22:25:34.000 022 33414.77 646.61 49996.10 28.47 2015-01-22 22:25:35.000 022 33414.78 646.65 49996.10 28.47 2015-01-22 22:25:36.000 022 33414.76 646.62 49996.10 28.47 2015-01-22 22:25:37.000 022 33414.80 646.66 49996.10 28.47 2015-01-22 22:25:38.000 022 33414.72 646.64 49996.10 28.47 2015-01-22 22:25:39.000 022 33414.81 646.64 49996.10 28.47 2015-01-22 22:25:40.000 022 33414.83 646.62 49996.10 28.47 2015-01-22 22:25:41.000 022 33414.78 646.64 49996.10 28.47 2015-01-22 22:25:42.000 022 33414.79 646.65 49996.10 28.47 2015-01-22 22:25:42.000 022 33414.72 646.67 49996.10 28.47 2015-01-22 22:25:44.000 022 33414.76 646.64 49996.10 28.47 2015-01-22 22:25:45.000 022 33414.75 646.65 49996.10 28.47 2015-01-22 22:25:46.000 022 33414.73 646.62 49996.10 28.47 2015-01-22 22:25:47.000 022 33414.81 646.62 49996.10 28.47 2015-01-22 22:25:48.000 022 33414.76 646.64 49996.10 28.47 2015-01-22 22:25:49.000 022 33414.94 646.61 49996.10 28.47 2015-01-22 22:25:50.000 022 33414.73 646.62 49996.10 28.47 2015-01-22 22:25:51.000 022 33414.83 646.61 49996.10 28.47 2015-01-22 22:25:52.000 022 33414.75 646.66 49996.10 28.47 2015-01-22 22:25:53.000 022 33414.82 646.64 49996.10 28.47 2015-01-22 22:25:54.000 022 33414.72 646.63 49996.10 28.47 2015-01-22 22:25:55.000 022 33414.78 646.66 49996.10 28.47 2015-01-22 22:25:55.000 022 33414.83 646.64 49996.10 28.47 2015-01-22 22:25:57.000 022 33414.78 646.62 49996.10 28.47 2015-01-22 22:25:58.000 022 33414.81 646.64 49996.10 28.47 2015-01-22 22:25:59.000 022 33414.85 646.61 49996.10 28.47 2015-01-22 22:26:00.000 022 33414.85 646.65 49996.10 28.47 2015-01-22 22:26:01.000 022 33414.75 646.64 49996.10 28.47 2015-01-22 22:26:02.000 022 33414.79 646.66 49996.10 28.47 2015-01-22 22:26:03.000 022 33414.79 646.65 49996.10 28.47 2015-01-22 22:26:04.000 022 33414.77 646.68 49996.10 28.47 2015-01-22 22:26:05.000 022 33414.82 646.66 49996.10 28.47 2015-01-22 22:26:06.000 022 33414.77 646.69 49996.10 28.47 2015-01-22 22:26:07.000 022 33414.78 646.69 49996.10 28.47 2015-01-22 22:26:08.000 022 33414.81 646.66 49996.10 28.47 2015-01-22 22:26:09.000 022 33414.85 646.66 49996.10 28.47 2015-01-22 22:26:10.000 022 33414.76 646.67 49996.10 28.47 2015-01-22 22:26:11.000 022 33414.72 646.67 49996.10 28.47 2015-01-22 22:26:12.000 022 33414.68 646.67 49996.10 28.47 2015-01-22 22:26:13.000 022 33414.75 646.65 49996.10 28.47 2015-01-22 22:26:14.000 022 33414.69 646.68 49996.10 28.47 2015-01-22 22:26:15.000 022 33414.68 646.69 49996.10 28.47 2015-01-22 22:26:16.000 022 33414.82 646.66 49996.10 28.47 2015-01-22 22:26:17.000 022 33414.73 646.64 49996.10 28.47 2015-01-22 22:26:18.000 022 33414.66 646.62 49996.10 28.47 2015-01-22 22:26:19.000 022 33414.63 646.65 49996.10 28.47 2015-01-22 22:26:20.000 022 33414.80 646.63 49996.10 28.47 2015-01-22 22:26:21.000 022 33414.64 646.61 49996.10 28.47 2015-01-22 22:26:22.000 022 33414.73 646.64 49996.10 28.47 2015-01-22 22:26:23.000 022 33414.72 646.65 49996.10 28.47 2015-01-22 22:26:24.000 022 33414.67 646.65 49996.10 28.47 2015-01-22 22:26:25.000 022 33414.70 646.69 49996.10 28.47 2015-01-22 22:26:26.000 022 33414.69 646.65 49996.10 28.47 2015-01-22 22:26:27.000 022 33414.72 646.63 49996.10 28.47 2015-01-22 22:26:28.000 022 33414.71 646.61 49996.10 28.47 2015-01-22 22:26:29.000 022 33414.74 646.67 49996.10 28.47 2015-01-22 22:26:30.000 022 33414.73 646.60 49996.10 28.47 2015-01-22 22:26:31.000 022 33414.72 646.62 49996.10 28.47 2015-01-22 22:26:32.000 022 33414.59 646.70 49996.10 28.47 2015-01-22 22:26:33.000 022 33414.63 646.71 49996.10 28.47 2015-01-22 22:26:34.000 022 33414.69 646.65 49996.10 28.47 2015-01-22 22:26:35.000 022 33414.73 646.65 49996.10 28.47 2015-01-22 22:26:36.000 022 33414.66 646.64 49996.10 28.47 2015-01-22 22:26:36.000 022 33414.66 646.64 49996.10 28.47 2015-01-22 22:26:38.000 022 33414.69 646.66 49996.10 28.47 2015-01-22 22:26:39.000 022 33414.72 646.64 49996.10 28.47 2015-01-22 22:26:40.000 022 33414.72 646.64 49996.10 28.47 2015-01-22 22:26:41.000 022 33414.70 646.66 49996.10 28.47 2015-01-22 22:26:42.000 022 33414.64 646.69 49996.10 28.47 2015-01-22 22:26:43.000 022 33414.69 646.66 49996.10 28.47 2015-01-22 22:26:44.000 022 33414.65 646.67 49996.10 28.47 2015-01-22 22:26:45.000 022 33414.64 646.68 49996.10 28.47 2015-01-22 22:26:46.000 022 33414.70 646.68 49996.10 28.47 2015-01-22 22:26:47.000 022 33414.70 646.64 49996.10 28.47 2015-01-22 22:26:48.000 022 33414.68 646.65 49996.10 28.47 2015-01-22 22:26:49.000 022 33414.69 646.69 49996.10 28.47 2015-01-22 22:26:49.000 022 33414.67 646.68 49996.10 28.47 2015-01-22 22:26:51.000 022 33414.72 646.67 49996.10 28.47 2015-01-22 22:26:52.000 022 33414.67 646.67 49996.10 28.47 2015-01-22 22:26:53.000 022 33414.69 646.66 49996.10 28.47 2015-01-22 22:26:54.000 022 33414.72 646.67 49996.10 28.47 2015-01-22 22:26:55.000 022 33414.80 646.67 49996.10 28.47 2015-01-22 22:26:56.000 022 33414.61 646.68 49996.10 28.47 2015-01-22 22:26:57.000 022 33414.65 646.67 49996.10 28.47 2015-01-22 22:26:58.000 022 33414.69 646.68 49996.10 28.47 2015-01-22 22:26:59.000 022 33414.72 646.67 49996.10 28.47 2015-01-22 22:27:00.000 022 33414.75 646.69 49996.10 28.47 2015-01-22 22:27:01.000 022 33414.76 646.64 49996.10 28.47 2015-01-22 22:27:02.000 022 33414.63 646.65 49996.10 28.47 2015-01-22 22:27:03.000 022 33414.66 646.64 49996.10 28.48 2015-01-22 22:27:04.000 022 33414.64 646.69 49996.10 28.47 2015-01-22 22:27:05.000 022 33414.71 646.68 49996.10 28.48 2015-01-22 22:27:06.000 022 33414.75 646.67 49996.10 28.47 2015-01-22 22:27:07.000 022 33414.75 646.66 49996.10 28.47 2015-01-22 22:27:08.000 022 33414.72 646.64 49996.10 28.47 2015-01-22 22:27:09.000 022 33414.61 646.63 49996.10 28.48 2015-01-22 22:27:10.000 022 33414.62 646.72 49996.10 28.47 2015-01-22 22:27:11.000 022 33414.66 646.65 49996.10 28.47 2015-01-22 22:27:12.000 022 33414.64 646.68 49996.10 28.48 2015-01-22 22:27:13.000 022 33414.66 646.65 49996.10 28.47 2015-01-22 22:27:14.000 022 33414.67 646.68 49996.10 28.47 2015-01-22 22:27:15.000 022 33414.64 646.62 49996.10 28.47 2015-01-22 22:27:16.000 022 33414.72 646.64 49996.10 28.47 2015-01-22 22:27:17.000 022 33414.70 646.67 49996.10 28.47 2015-01-22 22:27:18.000 022 33414.69 646.68 49996.10 28.47 2015-01-22 22:27:19.000 022 33414.66 646.62 49996.10 28.47 2015-01-22 22:27:20.000 022 33414.76 646.67 49996.10 28.47 2015-01-22 22:27:21.000 022 33414.69 646.64 49996.10 28.47 2015-01-22 22:27:22.000 022 33414.73 646.69 49996.10 28.47 2015-01-22 22:27:23.000 022 33414.66 646.66 49996.10 28.47 2015-01-22 22:27:24.000 022 33414.72 646.71 49996.10 28.47 2015-01-22 22:27:25.000 022 33414.66 646.65 49996.10 28.47 2015-01-22 22:27:26.000 022 33414.60 646.69 49996.10 28.47 2015-01-22 22:27:27.000 022 33414.63 646.68 49996.10 28.47 2015-01-22 22:27:28.000 022 33414.67 646.71 49996.10 28.47 2015-01-22 22:27:29.000 022 33414.70 646.70 49996.10 28.47 2015-01-22 22:27:30.000 022 33414.67 646.70 49996.10 28.47 2015-01-22 22:27:30.000 022 33414.69 646.67 49996.10 28.47 2015-01-22 22:27:32.000 022 33414.67 646.67 49996.10 28.47 2015-01-22 22:27:33.000 022 33414.64 646.64 49996.10 28.47 2015-01-22 22:27:34.000 022 33414.72 646.68 49996.10 28.47 2015-01-22 22:27:35.000 022 33414.68 646.66 49996.10 28.47 2015-01-22 22:27:36.000 022 33414.69 646.66 49996.10 28.47 2015-01-22 22:27:37.000 022 33414.72 646.63 49996.10 28.47 2015-01-22 22:27:38.000 022 33414.75 646.67 49996.10 28.47 2015-01-22 22:27:39.000 022 33414.64 646.66 49996.10 28.47 2015-01-22 22:27:40.000 022 33414.67 646.65 49996.10 28.47 2015-01-22 22:27:41.000 022 33414.67 646.69 49996.10 28.47 2015-01-22 22:27:42.000 022 33414.69 646.68 49996.10 28.47 2015-01-22 22:27:43.000 022 33414.61 646.70 49996.10 28.47 2015-01-22 22:27:43.000 022 33414.75 646.64 49996.10 28.47 2015-01-22 22:27:45.000 022 33414.75 646.64 49996.10 28.47 2015-01-22 22:27:46.000 022 33414.70 646.63 49996.10 28.47 2015-01-22 22:27:47.000 022 33414.71 646.61 49996.10 28.47 2015-01-22 22:27:48.000 022 33414.63 646.68 49996.10 28.47 2015-01-22 22:27:49.000 022 33414.70 646.67 49996.10 28.47 2015-01-22 22:27:50.000 022 33414.81 646.61 49996.10 28.47 2015-01-22 22:27:51.000 022 33414.67 646.62 49996.10 28.47 2015-01-22 22:27:52.000 022 33414.66 646.65 49996.10 28.47 2015-01-22 22:27:53.000 022 33414.75 646.64 49996.10 28.47 2015-01-22 22:27:54.000 022 33414.73 646.66 49996.10 28.47 2015-01-22 22:27:55.000 022 33414.73 646.63 49996.10 28.47 2015-01-22 22:27:56.000 022 33414.67 646.64 49996.10 28.47 2015-01-22 22:27:57.000 022 33414.71 646.65 49996.10 28.47 2015-01-22 22:27:58.000 022 33414.76 646.64 49996.10 28.47 2015-01-22 22:27:59.000 022 33414.72 646.62 49996.10 28.47 2015-01-22 22:28:00.000 022 33414.70 646.65 49996.10 28.47 2015-01-22 22:28:01.000 022 33414.72 646.64 49996.10 28.47 2015-01-22 22:28:02.000 022 33414.75 646.64 49996.10 28.47 2015-01-22 22:28:03.000 022 33414.75 646.65 49996.10 28.47 2015-01-22 22:28:04.000 022 33414.75 646.66 49996.10 28.47 2015-01-22 22:28:05.000 022 33414.82 646.59 49996.10 28.47 2015-01-22 22:28:06.000 022 33414.80 646.63 49996.10 28.47 2015-01-22 22:28:07.000 022 33414.73 646.66 49996.10 28.47 2015-01-22 22:28:08.000 022 33414.82 646.60 49996.10 28.47 2015-01-22 22:28:09.000 022 33414.72 646.59 49996.10 28.47 2015-01-22 22:28:10.000 022 33414.72 646.67 49996.10 28.47 2015-01-22 22:28:11.000 022 33414.82 646.63 49996.10 28.47 2015-01-22 22:28:12.000 022 33414.78 646.63 49996.10 28.47 2015-01-22 22:28:13.000 022 33414.79 646.62 49996.10 28.47 2015-01-22 22:28:14.000 022 33414.75 646.62 49996.10 28.47 2015-01-22 22:28:15.000 022 33414.81 646.64 49996.10 28.47 2015-01-22 22:28:16.000 022 33414.76 646.63 49996.10 28.47 2015-01-22 22:28:17.000 022 33414.81 646.57 49996.10 28.47 2015-01-22 22:28:18.000 022 33414.78 646.59 49996.10 28.47 2015-01-22 22:28:19.000 022 33414.84 646.60 49996.10 28.48 2015-01-22 22:28:20.000 022 33414.79 646.62 49996.10 28.48 2015-01-22 22:28:21.000 022 33414.79 646.58 49996.10 28.48 2015-01-22 22:28:22.000 022 33414.81 646.60 49996.10 28.48 2015-01-22 22:28:23.000 022 33414.86 646.60 49996.10 28.47 2015-01-22 22:28:24.000 022 33414.78 646.59 49996.10 28.47 2015-01-22 22:28:24.000 022 33414.87 646.58 49996.10 28.48 2015-01-22 22:28:26.000 022 33414.78 646.60 49996.10 28.48 2015-01-22 22:28:27.000 022 33414.85 646.60 49996.10 28.48 2015-01-22 22:28:28.000 022 33414.85 646.64 49996.10 28.48 2015-01-22 22:28:29.000 022 33414.82 646.62 49996.10 28.48 2015-01-22 22:28:30.000 022 33414.83 646.62 49996.10 28.48 2015-01-22 22:28:31.000 022 33414.84 646.62 49996.10 28.48 2015-01-22 22:28:32.000 022 33414.77 646.65 49996.10 28.48 2015-01-22 22:28:33.000 022 33414.83 646.63 49996.10 28.48 2015-01-22 22:28:34.000 022 33414.86 646.61 49996.10 28.48 2015-01-22 22:28:35.000 022 33414.78 646.59 49996.10 28.48 2015-01-22 22:28:36.000 022 33414.81 646.64 49996.10 28.48 2015-01-22 22:28:37.000 022 33414.70 646.60 49996.10 28.48 2015-01-22 22:28:37.000 022 33414.77 646.63 49996.10 28.48 2015-01-22 22:28:39.000 022 33414.70 646.64 49996.10 28.48 2015-01-22 22:28:40.000 022 33414.79 646.64 49996.10 28.48 2015-01-22 22:28:41.000 022 33414.79 646.60 49996.10 28.48 2015-01-22 22:28:42.000 022 33414.80 646.63 49996.10 28.48 2015-01-22 22:28:43.000 022 33414.79 646.60 49996.10 28.48 2015-01-22 22:28:44.000 022 33414.73 646.65 49996.10 28.48 2015-01-22 22:28:45.000 022 33414.69 646.63 49996.10 28.48 2015-01-22 22:28:46.000 022 33414.78 646.62 49996.10 28.48 2015-01-22 22:28:47.000 022 33414.76 646.59 49996.10 28.48 2015-01-22 22:28:48.000 022 33414.77 646.59 49996.10 28.48 2015-01-22 22:28:49.000 022 33414.82 646.57 49996.10 28.48 2015-01-22 22:28:50.000 022 33414.73 646.61 49996.10 28.48 2015-01-22 22:28:51.000 022 33414.72 646.60 49996.10 28.48 2015-01-22 22:28:52.000 022 33414.79 646.60 49996.10 28.48 2015-01-22 22:28:53.000 022 33414.73 646.58 49996.10 28.48 2015-01-22 22:28:54.000 022 33414.73 646.60 49996.10 28.48 2015-01-22 22:28:55.000 022 33414.78 646.61 49996.10 28.48 2015-01-22 22:28:56.000 022 33414.74 646.63 49996.10 28.48 2015-01-22 22:28:57.000 022 33414.75 646.63 49996.10 28.48 2015-01-22 22:28:58.000 022 33414.73 646.62 49996.10 28.48 2015-01-22 22:28:59.000 022 33414.80 646.58 49996.10 28.48 2015-01-22 22:29:00.000 022 33414.70 646.65 49996.10 28.48 2015-01-22 22:29:01.000 022 33414.68 646.59 49996.10 28.48 2015-01-22 22:29:02.000 022 33414.70 646.64 49996.10 28.48 2015-01-22 22:29:03.000 022 33414.64 646.57 49996.10 28.48 2015-01-22 22:29:04.000 022 33414.64 646.59 49996.10 28.48 2015-01-22 22:29:05.000 022 33414.64 646.59 49996.10 28.48 2015-01-22 22:29:06.000 022 33414.72 646.57 49996.10 28.48 2015-01-22 22:29:07.000 022 33414.69 646.62 49996.10 28.48 2015-01-22 22:29:08.000 022 33414.59 646.60 49996.10 28.48 2015-01-22 22:29:09.000 022 33414.60 646.62 49996.10 28.48 2015-01-22 22:29:10.000 022 33414.72 646.54 49996.10 28.48 2015-01-22 22:29:11.000 022 33414.69 646.58 49996.10 28.47 2015-01-22 22:29:12.000 022 33414.65 646.57 49996.10 28.48 2015-01-22 22:29:13.000 022 33414.70 646.55 49996.10 28.48 2015-01-22 22:29:14.000 022 33414.64 646.55 49996.10 28.48 2015-01-22 22:29:15.000 022 33414.68 646.57 49996.10 28.48 2015-01-22 22:29:16.000 022 33414.67 646.56 49996.10 28.48 2015-01-22 22:29:17.000 022 33414.75 646.58 49996.10 28.48 2015-01-22 22:29:18.000 022 33414.68 646.63 49996.10 28.48 2015-01-22 22:29:18.000 022 33414.60 646.59 49996.10 28.48 2015-01-22 22:29:20.000 022 33414.66 646.55 49996.10 28.48 2015-01-22 22:29:21.000 022 33414.69 646.57 49996.10 28.48 2015-01-22 22:29:22.000 022 33414.66 646.59 49996.10 28.48 2015-01-22 22:29:23.000 022 33414.64 646.61 49996.10 28.48 2015-01-22 22:29:24.000 022 33414.66 646.58 49996.10 28.48 2015-01-22 22:29:25.000 022 33414.72 646.57 49996.10 28.48 2015-01-22 22:29:26.000 022 33414.66 646.57 49996.10 28.48 2015-01-22 22:29:27.000 022 33414.64 646.56 49996.10 28.48 2015-01-22 22:29:28.000 022 33414.72 646.57 49996.10 28.48 2015-01-22 22:29:29.000 022 33414.69 646.57 49996.10 28.48 2015-01-22 22:29:30.000 022 33414.66 646.59 49996.10 28.48 2015-01-22 22:29:31.000 022 33414.64 646.60 49996.10 28.48 2015-01-22 22:29:31.000 022 33414.74 646.53 49996.10 28.48 2015-01-22 22:29:33.000 022 33414.70 646.53 49996.10 28.48 2015-01-22 22:29:34.000 022 33414.63 646.56 49996.10 28.48 2015-01-22 22:29:35.000 022 33414.67 646.59 49996.10 28.48 2015-01-22 22:29:36.000 022 33414.60 646.62 49996.10 28.48 2015-01-22 22:29:37.000 022 33414.69 646.59 49996.10 28.48 2015-01-22 22:29:38.000 022 33414.73 646.57 49996.10 28.48 2015-01-22 22:29:39.000 022 33414.63 646.54 49996.10 28.48 2015-01-22 22:29:40.000 022 33414.69 646.56 49996.10 28.48 2015-01-22 22:29:41.000 022 33414.70 646.53 49996.10 28.48 2015-01-22 22:29:42.000 022 33414.66 646.61 49996.10 28.48 2015-01-22 22:29:43.000 022 33414.68 646.57 49996.10 28.48 2015-01-22 22:29:44.000 022 33414.63 646.53 49996.10 28.48 2015-01-22 22:29:45.000 022 33414.73 646.52 49996.10 28.48 2015-01-22 22:29:46.000 022 33414.62 646.53 49996.10 28.48 2015-01-22 22:29:47.000 022 33414.67 646.53 49996.10 28.48 2015-01-22 22:29:48.000 022 33414.63 646.54 49996.10 28.48 2015-01-22 22:29:49.000 022 33414.70 646.54 49996.10 28.48 2015-01-22 22:29:50.000 022 33414.63 646.51 49996.10 28.48 2015-01-22 22:29:51.000 022 33414.61 646.52 49996.10 28.48 2015-01-22 22:29:52.000 022 33414.66 646.53 49996.10 28.48 2015-01-22 22:29:53.000 022 33414.63 646.52 49996.10 28.48 2015-01-22 22:29:54.000 022 33414.58 646.55 49996.10 28.48 2015-01-22 22:29:55.000 022 33414.60 646.53 49996.10 28.48 2015-01-22 22:29:56.000 022 33414.57 646.54 49996.10 28.48 2015-01-22 22:29:57.000 022 33414.66 646.53 49996.10 28.48 2015-01-22 22:29:58.000 022 33414.64 646.52 49996.10 28.48 2015-01-22 22:29:59.000 022 33414.67 646.50 49996.10 28.48 2015-01-22 22:30:00.000 022 33414.50 646.54 49996.10 28.48 2015-01-22 22:30:01.000 022 33414.67 646.49 49996.10 28.48 2015-01-22 22:30:02.000 022 33414.63 646.52 49996.10 28.48 2015-01-22 22:30:03.000 022 33414.65 646.51 49996.10 28.48 2015-01-22 22:30:04.000 022 33414.69 646.53 49996.10 28.48 2015-01-22 22:30:05.000 022 33414.61 646.52 49996.10 28.48 2015-01-22 22:30:06.000 022 33414.64 646.50 49996.10 28.48 2015-01-22 22:30:07.000 022 33414.51 646.48 49996.10 28.48 2015-01-22 22:30:08.000 022 33414.70 646.50 49996.10 28.48 2015-01-22 22:30:09.000 022 33414.65 646.48 49996.10 28.48 2015-01-22 22:30:10.000 022 33414.62 646.47 49996.10 28.48 2015-01-22 22:30:11.000 022 33414.65 646.54 49996.10 28.48 2015-01-22 22:30:12.000 022 33414.56 646.48 49996.10 28.48 2015-01-22 22:30:12.000 022 33414.66 646.49 49996.10 28.48 2015-01-22 22:30:14.000 022 33414.78 646.52 49996.10 28.48 2015-01-22 22:30:15.000 022 33414.65 646.50 49996.10 28.48 2015-01-22 22:30:16.000 022 33414.56 646.48 49996.10 28.48 2015-01-22 22:30:17.000 022 33414.64 646.48 49996.10 28.48 2015-01-22 22:30:18.000 022 33414.65 646.50 49996.10 28.48 2015-01-22 22:30:19.000 022 33414.71 646.51 49996.10 28.48 2015-01-22 22:30:20.000 022 33414.52 646.45 49996.10 28.48 2015-01-22 22:30:21.000 022 33414.65 646.44 49996.10 28.48 2015-01-22 22:30:22.000 022 33414.69 646.49 49996.10 28.48 2015-01-22 22:30:23.000 022 33414.56 646.50 49996.10 28.48 2015-01-22 22:30:24.000 022 33414.55 646.50 49996.10 28.48 2015-01-22 22:30:25.000 022 33414.61 646.39 49996.10 28.48 2015-01-22 22:30:25.000 022 33414.59 646.53 49996.10 28.48 2015-01-22 22:30:27.000 022 33414.61 646.48 49996.10 28.48 2015-01-22 22:30:28.000 022 33414.70 646.48 49996.10 28.48 2015-01-22 22:30:29.000 022 33414.67 646.44 49996.10 28.48 2015-01-22 22:30:30.000 022 33414.63 646.46 49996.10 28.48 2015-01-22 22:30:31.000 022 33414.58 646.44 49996.10 28.48 2015-01-22 22:30:32.000 022 33414.61 646.44 49996.10 28.48 2015-01-22 22:30:33.000 022 33414.56 646.43 49996.10 28.48 2015-01-22 22:30:34.000 022 33414.66 646.40 49996.10 28.48 2015-01-22 22:30:35.000 022 33414.67 646.45 49996.10 28.48 2015-01-22 22:30:36.000 022 33414.67 646.42 49996.10 28.48 2015-01-22 22:30:37.000 022 33414.60 646.43 49996.10 28.48 2015-01-22 22:30:38.000 022 33414.75 646.42 49996.10 28.48 2015-01-22 22:30:39.000 022 33414.64 646.43 49996.10 28.48 2015-01-22 22:30:40.000 022 33414.67 646.40 49996.10 28.48 2015-01-22 22:30:41.000 022 33414.75 646.38 49996.10 28.48 2015-01-22 22:30:42.000 022 33414.75 646.41 49996.10 28.48 2015-01-22 22:30:43.000 022 33414.73 646.41 49996.10 28.48 2015-01-22 22:30:44.000 022 33414.69 646.42 49996.10 28.48 2015-01-22 22:30:45.000 022 33414.69 646.38 49996.10 28.48 2015-01-22 22:30:46.000 022 33414.76 646.34 49996.10 28.48 2015-01-22 22:30:47.000 022 33414.72 646.37 49996.10 28.48 2015-01-22 22:30:48.000 022 33414.78 646.35 49996.10 28.48 2015-01-22 22:30:49.000 022 33414.78 646.37 49996.10 28.48 2015-01-22 22:30:50.000 022 33414.75 646.34 49996.10 28.48 2015-01-22 22:30:51.000 022 33414.73 646.36 49996.10 28.48 2015-01-22 22:30:52.000 022 33414.74 646.35 49996.10 28.48 2015-01-22 22:30:53.000 022 33414.73 646.35 49996.10 28.48 2015-01-22 22:30:54.000 022 33414.70 646.33 49996.10 28.48 2015-01-22 22:30:55.000 022 33414.75 646.36 49996.10 28.48 2015-01-22 22:30:56.000 022 33414.78 646.37 49996.10 28.48 2015-01-22 22:30:57.000 022 33414.69 646.34 49996.10 28.48 2015-01-22 22:30:58.000 022 33414.76 646.33 49996.10 28.48 2015-01-22 22:30:59.000 022 33414.74 646.32 49996.10 28.48 2015-01-22 22:31:00.000 022 33414.79 646.32 49996.10 28.48 2015-01-22 22:31:01.000 022 33414.77 646.29 49996.10 28.48 2015-01-22 22:31:02.000 022 33414.73 646.31 49996.10 28.48 2015-01-22 22:31:03.000 022 33414.77 646.32 49996.10 28.48 2015-01-22 22:31:04.000 022 33414.76 646.29 49996.10 28.48 2015-01-22 22:31:05.000 022 33414.75 646.33 49996.10 28.48 2015-01-22 22:31:06.000 022 33414.76 646.25 49996.10 28.48 2015-01-22 22:31:06.000 022 33414.76 646.29 49996.10 28.48 2015-01-22 22:31:08.000 022 33414.73 646.25 49996.10 28.48 2015-01-22 22:31:09.000 022 33414.73 646.25 49996.10 28.48 2015-01-22 22:31:10.000 022 33414.73 646.25 49996.10 28.48 2015-01-22 22:31:11.000 022 33414.80 646.23 49996.10 28.48 2015-01-22 22:31:12.000 022 33414.84 646.26 49996.10 28.48 2015-01-22 22:31:13.000 022 33414.76 646.27 49996.10 28.48 2015-01-22 22:31:14.000 022 33414.80 646.23 49996.10 28.48 2015-01-22 22:31:15.000 022 33414.82 646.22 49996.10 28.48 2015-01-22 22:31:16.000 022 33414.80 646.28 49996.10 28.48 2015-01-22 22:31:17.000 022 33414.79 646.25 49996.10 28.48 2015-01-22 22:31:18.000 022 33414.72 646.26 49996.10 28.48 2015-01-22 22:31:19.000 022 33414.82 646.23 49996.10 28.48 2015-01-22 22:31:19.000 022 33414.85 646.29 49996.10 28.48 2015-01-22 22:31:21.000 022 33414.83 646.25 49996.10 28.48 2015-01-22 22:31:22.000 022 33414.83 646.27 49996.10 28.48 2015-01-22 22:31:23.000 022 33414.85 646.23 49996.10 28.48 2015-01-22 22:31:24.000 022 33414.88 646.21 49996.10 28.48 2015-01-22 22:31:25.000 022 33414.85 646.27 49996.10 28.48 2015-01-22 22:31:26.000 022 33414.86 646.19 49996.10 28.48 2015-01-22 22:31:27.000 022 33414.88 646.21 49996.10 28.48 2015-01-22 22:31:28.000 022 33414.79 646.24 49996.10 28.48 2015-01-22 22:31:29.000 022 33414.82 646.22 49996.10 28.48 2015-01-22 22:31:30.000 022 33414.75 646.25 49996.10 28.48 2015-01-22 22:31:31.000 022 33414.82 646.24 49996.10 28.48 2015-01-22 22:31:32.000 022 33414.84 646.25 49996.10 28.48 2015-01-22 22:31:33.000 022 33414.76 646.21 49996.10 28.48 2015-01-22 22:31:34.000 022 33414.81 646.21 49996.10 28.48 2015-01-22 22:31:35.000 022 33414.78 646.23 49996.10 28.48 2015-01-22 22:31:36.000 022 33414.81 646.17 49996.10 28.48 2015-01-22 22:31:37.000 022 33414.70 646.24 49996.10 28.48 2015-01-22 22:31:38.000 022 33414.84 646.23 49996.10 28.48 2015-01-22 22:31:39.000 022 33414.69 646.22 49996.10 28.48 2015-01-22 22:31:40.000 022 33414.81 646.22 49996.10 28.48 2015-01-22 22:31:41.000 022 33414.79 646.18 49996.10 28.48 2015-01-22 22:31:42.000 022 33414.75 646.24 49996.10 28.48 2015-01-22 22:31:43.000 022 33414.83 646.20 49996.10 28.48 2015-01-22 22:31:44.000 022 33414.81 646.23 49996.10 28.48 2015-01-22 22:31:45.000 022 33414.78 646.25 49996.10 28.48 2015-01-22 22:31:46.000 022 33414.82 646.21 49996.10 28.48 2015-01-22 22:31:47.000 022 33414.72 646.20 49996.10 28.48 2015-01-22 22:31:48.000 022 33414.73 646.19 49996.10 28.48 2015-01-22 22:31:49.000 022 33414.85 646.22 49996.10 28.48 2015-01-22 22:31:50.000 022 33414.78 646.21 49996.10 28.48 2015-01-22 22:31:51.000 022 33414.74 646.21 49996.10 28.48 2015-01-22 22:31:52.000 022 33414.76 646.19 49996.10 28.48 2015-01-22 22:31:53.000 022 33414.72 646.16 49996.10 28.48 2015-01-22 22:31:54.000 022 33414.74 646.18 49996.10 28.48 2015-01-22 22:31:55.000 022 33414.77 646.20 49996.10 28.48 2015-01-22 22:31:56.000 022 33414.75 646.24 49996.10 28.48 2015-01-22 22:31:57.000 022 33414.67 646.21 49996.10 28.48 2015-01-22 22:31:58.000 022 33414.73 646.19 49996.10 28.48 2015-01-22 22:31:59.000 022 33414.69 646.22 49996.10 28.48 2015-01-22 22:32:00.000 022 33414.76 646.18 49996.10 28.48 2015-01-22 22:32:00.000 022 33414.66 646.22 49996.10 28.48 2015-01-22 22:32:02.000 022 33414.69 646.25 49996.10 28.48 2015-01-22 22:32:03.000 022 33414.68 646.22 49996.10 28.48 2015-01-22 22:32:04.000 022 33414.64 646.21 49996.10 28.48 2015-01-22 22:32:05.000 022 33414.70 646.17 49996.10 28.48 2015-01-22 22:32:06.000 022 33414.74 646.22 49996.10 28.48 2015-01-22 22:32:07.000 022 33414.69 646.23 49996.10 28.48 2015-01-22 22:32:08.000 022 33414.61 646.17 49996.10 28.48 2015-01-22 22:32:09.000 022 33414.71 646.20 49996.10 28.48 2015-01-22 22:32:10.000 022 33414.70 646.20 49996.10 28.48 2015-01-22 22:32:11.000 022 33414.63 646.20 49996.10 28.48 2015-01-22 22:32:12.000 022 33414.67 646.19 49996.10 28.48 2015-01-22 22:32:13.000 022 33414.63 646.21 49996.10 28.48 2015-01-22 22:32:13.000 022 33414.56 646.22 49996.10 28.48 2015-01-22 22:32:15.000 022 33414.61 646.23 49996.10 28.48 2015-01-22 22:32:16.000 022 33414.63 646.16 49996.10 28.48 2015-01-22 22:32:17.000 022 33414.61 646.19 49996.10 28.48 2015-01-22 22:32:18.000 022 33414.65 646.23 49996.10 28.48 2015-01-22 22:32:19.000 022 33414.59 646.23 49996.10 28.48 2015-01-22 22:32:20.000 022 33414.62 646.20 49996.10 28.48 2015-01-22 22:32:21.000 022 33414.64 646.19 49996.10 28.48 2015-01-22 22:32:22.000 022 33414.61 646.15 49996.10 28.48 2015-01-22 22:32:23.000 022 33414.63 646.17 49996.10 28.48 2015-01-22 22:32:24.000 022 33414.63 646.19 49996.10 28.48 2015-01-22 22:32:25.000 022 33414.58 646.17 49996.10 28.48 2015-01-22 22:32:26.000 022 33414.61 646.19 49996.10 28.48 2015-01-22 22:32:27.000 022 33414.66 646.18 49996.10 28.48 2015-01-22 22:32:28.000 022 33414.63 646.16 49996.10 28.48 2015-01-22 22:32:29.000 022 33414.57 646.22 49996.10 28.48 2015-01-22 22:32:30.000 022 33414.63 646.20 49996.10 28.48 2015-01-22 22:32:31.000 022 33414.59 646.18 49996.10 28.48 2015-01-22 22:32:32.000 022 33414.69 646.16 49996.10 28.48 2015-01-22 22:32:33.000 022 33414.64 646.20 49996.10 28.48 2015-01-22 22:32:34.000 022 33414.64 646.23 49996.10 28.48 2015-01-22 22:32:35.000 022 33414.61 646.18 49996.10 28.48 2015-01-22 22:32:36.000 022 33414.54 646.20 49996.10 28.48 2015-01-22 22:32:37.000 022 33414.59 646.24 49996.10 28.48 2015-01-22 22:32:38.000 022 33414.64 646.21 49996.10 28.48 2015-01-22 22:32:39.000 022 33414.63 646.19 49996.10 28.48 2015-01-22 22:32:40.000 022 33414.56 646.18 49996.10 28.48 2015-01-22 22:32:41.000 022 33414.64 646.22 49996.10 28.48 2015-01-22 22:32:42.000 022 33414.59 646.21 49996.10 28.48 2015-01-22 22:32:43.000 022 33414.66 646.25 49996.10 28.48 2015-01-22 22:32:44.000 022 33414.59 646.18 49996.10 28.48 2015-01-22 22:32:45.000 022 33414.61 646.18 49996.10 28.48 2015-01-22 22:32:46.000 022 33414.63 646.23 49996.10 28.48 2015-01-22 22:32:47.000 022 33414.60 646.22 49996.10 28.48 2015-01-22 22:32:48.000 022 33414.66 646.16 49996.10 28.48 2015-01-22 22:32:49.000 022 33414.63 646.22 49996.10 28.48 2015-01-22 22:32:50.000 022 33414.62 646.23 49996.10 28.48 2015-01-22 22:32:51.000 022 33414.54 646.21 49996.10 28.48 2015-01-22 22:32:52.000 022 33414.59 646.16 49996.10 28.48 2015-01-22 22:32:53.000 022 33414.66 646.21 49996.10 28.48 2015-01-22 22:32:54.000 022 33414.61 646.24 49996.10 28.48 2015-01-22 22:32:54.000 022 33414.60 646.21 49996.10 28.48 2015-01-22 22:32:56.000 022 33414.64 646.21 49996.10 28.48 2015-01-22 22:32:57.000 022 33414.61 646.20 49996.10 28.48 2015-01-22 22:32:58.000 022 33414.61 646.17 49996.10 28.48 2015-01-22 22:32:59.000 022 33414.62 646.19 49996.10 28.48 2015-01-22 22:33:00.000 022 33414.58 646.17 49996.10 28.48 2015-01-22 22:33:01.000 022 33414.65 646.20 49996.10 28.48 2015-01-22 22:33:02.000 022 33414.66 646.21 49996.10 28.48 2015-01-22 22:33:03.000 022 33414.65 646.21 49996.10 28.48 2015-01-22 22:33:04.000 022 33414.61 646.21 49996.10 28.48 2015-01-22 22:33:05.000 022 33414.66 646.21 49996.10 28.48 2015-01-22 22:33:06.000 022 33414.67 646.21 49996.10 28.48 2015-01-22 22:33:07.000 022 33414.60 646.15 49996.10 28.48 2015-01-22 22:33:07.000 022 33414.63 646.22 49996.10 28.48 2015-01-22 22:33:09.000 022 33414.57 646.22 49996.10 28.48 2015-01-22 22:33:10.000 022 33414.60 646.15 49996.10 28.48 2015-01-22 22:33:11.000 022 33414.55 646.17 49996.10 28.48 2015-01-22 22:33:12.000 022 33414.63 646.16 49996.10 28.48 2015-01-22 22:33:13.000 022 33414.57 646.17 49996.10 28.48 2015-01-22 22:33:14.000 022 33414.64 646.20 49996.10 28.48 2015-01-22 22:33:15.000 022 33414.57 646.18 49996.10 28.48 2015-01-22 22:33:16.000 022 33414.50 646.15 49996.10 28.48 2015-01-22 22:33:17.000 022 33414.56 646.16 49996.10 28.48 2015-01-22 22:33:18.000 022 33414.45 646.16 49996.10 28.48 2015-01-22 22:33:19.000 022 33414.53 646.12 49996.10 28.48 2015-01-22 22:33:20.000 022 33414.67 646.14 49996.10 28.48 2015-01-22 22:33:21.000 022 33414.61 646.12 49996.10 28.48 2015-01-22 22:33:22.000 022 33414.61 646.15 49996.10 28.48 2015-01-22 22:33:23.000 022 33414.50 646.18 49996.10 28.48 2015-01-22 22:33:24.000 022 33414.50 646.16 49996.10 28.48 2015-01-22 22:33:25.000 022 33414.66 646.18 49996.10 28.48 2015-01-22 22:33:26.000 022 33414.66 646.18 49996.10 28.48 2015-01-22 22:33:27.000 022 33414.61 646.18 49996.10 28.48 2015-01-22 22:33:28.000 022 33414.57 646.22 49996.10 28.48 2015-01-22 22:33:29.000 022 33414.51 646.22 49996.10 28.48 2015-01-22 22:33:30.000 022 33414.54 646.14 49996.10 28.48 2015-01-22 22:33:31.000 022 33414.61 646.18 49996.10 28.48 2015-01-22 22:33:32.000 022 33414.53 646.14 49996.10 28.48 2015-01-22 22:33:33.000 022 33414.60 646.14 49996.10 28.48 2015-01-22 22:33:34.000 022 33414.55 646.21 49996.10 28.48 2015-01-22 22:33:35.000 022 33414.53 646.23 49996.10 28.48 2015-01-22 22:33:36.000 022 33414.57 646.19 49996.10 28.48 2015-01-22 22:33:37.000 022 33414.59 646.19 49996.10 28.48 2015-01-22 22:33:38.000 022 33414.62 646.17 49996.10 28.48 2015-01-22 22:33:39.000 022 33414.56 646.18 49996.10 28.48 2015-01-22 22:33:40.000 022 33414.56 646.16 49996.10 28.48 2015-01-22 22:33:41.000 022 33414.54 646.18 49996.10 28.48 2015-01-22 22:33:42.000 022 33414.53 646.17 49996.10 28.48 2015-01-22 22:33:43.000 022 33414.58 646.20 49996.10 28.48 2015-01-22 22:33:44.000 022 33414.61 646.21 49996.10 28.48 2015-01-22 22:33:45.000 022 33414.57 646.19 49996.10 28.48 2015-01-22 22:33:46.000 022 33414.61 646.17 49996.10 28.48 2015-01-22 22:33:47.000 022 33414.55 646.20 49996.10 28.48 2015-01-22 22:33:48.000 022 33414.67 646.18 49996.10 28.48 2015-01-22 22:33:48.000 022 33414.55 646.20 49996.10 28.48 2015-01-22 22:33:50.000 022 33414.53 646.22 49996.10 28.48 2015-01-22 22:33:51.000 022 33414.49 646.16 49996.10 28.48 2015-01-22 22:33:52.000 022 33414.58 646.22 49996.10 28.48 2015-01-22 22:33:53.000 022 33414.51 646.20 49996.10 28.48 2015-01-22 22:33:54.000 022 33414.50 646.23 49996.10 28.48 2015-01-22 22:33:55.000 022 33414.60 646.18 49996.10 28.48 2015-01-22 22:33:56.000 022 33414.59 646.17 49996.10 28.48 2015-01-22 22:33:57.000 022 33414.46 646.14 49996.10 28.48 2015-01-22 22:33:58.000 022 33414.47 646.20 49996.10 28.48 2015-01-22 22:33:59.000 022 33414.54 646.17 49996.10 28.48 2015-01-22 22:34:00.000 022 33414.56 646.18 49996.10 28.48 2015-01-22 22:34:01.000 022 33414.52 646.21 49996.10 28.48 2015-01-22 22:34:01.000 022 33414.54 646.20 49996.10 28.48 2015-01-22 22:34:03.000 022 33414.51 646.18 49996.10 28.48 2015-01-22 22:34:04.000 022 33414.55 646.23 49996.10 28.48 2015-01-22 22:34:05.000 022 33414.55 646.23 49996.10 28.48 2015-01-22 22:34:06.000 022 33414.53 646.22 49996.10 28.48 2015-01-22 22:34:07.000 022 33414.57 646.20 49996.10 28.48 2015-01-22 22:34:08.000 022 33414.61 646.19 49996.10 28.48 2015-01-22 22:34:09.000 022 33414.51 646.20 49996.10 28.48 2015-01-22 22:34:10.000 022 33414.53 646.19 49996.10 28.48 2015-01-22 22:34:11.000 022 33414.50 646.23 49996.10 28.48 2015-01-22 22:34:12.000 022 33414.56 646.20 49996.10 28.48 2015-01-22 22:34:13.000 022 33414.41 646.20 49996.10 28.48 2015-01-22 22:34:14.000 022 33414.63 646.17 49996.10 28.48 2015-01-22 22:34:15.000 022 33414.56 646.18 49996.10 28.48 2015-01-22 22:34:16.000 022 33414.55 646.20 49996.10 28.48 2015-01-22 22:34:17.000 022 33414.54 646.16 49996.10 28.48 2015-01-22 22:34:18.000 022 33414.54 646.20 49996.10 28.48 2015-01-22 22:34:19.000 022 33414.54 646.20 49996.10 28.48 2015-01-22 22:34:20.000 022 33414.65 646.22 49996.10 28.48 2015-01-22 22:34:21.000 022 33414.48 646.18 49996.10 28.48 2015-01-22 22:34:22.000 022 33414.53 646.19 49996.10 28.48 2015-01-22 22:34:23.000 022 33414.59 646.19 49996.10 28.48 2015-01-22 22:34:24.000 022 33414.56 646.20 49996.10 28.48 2015-01-22 22:34:25.000 022 33414.48 646.22 49996.10 28.48 2015-01-22 22:34:26.000 022 33414.47 646.19 49996.10 28.48 2015-01-22 22:34:27.000 022 33414.45 646.19 49996.10 28.48 2015-01-22 22:34:28.000 022 33414.63 646.20 49996.10 28.48 2015-01-22 22:34:29.000 022 33414.50 646.21 49996.10 28.48 2015-01-22 22:34:30.000 022 33414.47 646.19 49996.10 28.48 2015-01-22 22:34:31.000 022 33414.56 646.23 49996.10 28.48 2015-01-22 22:34:32.000 022 33414.58 646.23 49996.10 28.48 2015-01-22 22:34:33.000 022 33414.52 646.21 49996.10 28.48 2015-01-22 22:34:34.000 022 33414.46 646.18 49996.10 28.48 2015-01-22 22:34:35.000 022 33414.52 646.20 49996.10 28.48 2015-01-22 22:34:36.000 022 33414.60 646.16 49996.10 28.48 2015-01-22 22:34:37.000 022 33414.60 646.19 49996.10 28.48 2015-01-22 22:34:38.000 022 33414.48 646.20 49996.10 28.48 2015-01-22 22:34:39.000 022 33414.53 646.19 49996.10 28.48 2015-01-22 22:34:40.000 022 33414.61 646.23 49996.10 28.48 2015-01-22 22:34:41.000 022 33414.58 646.17 49996.10 28.48 2015-01-22 22:34:42.000 022 33414.66 646.21 49996.10 28.48 2015-01-22 22:34:42.000 022 33414.54 646.19 49996.10 28.48 2015-01-22 22:34:44.000 022 33414.49 646.19 49996.10 28.48 2015-01-22 22:34:45.000 022 33414.56 646.18 49996.10 28.48 2015-01-22 22:34:46.000 022 33414.58 646.21 49996.10 28.48 2015-01-22 22:34:47.000 022 33414.52 646.23 49996.10 28.48 2015-01-22 22:34:48.000 022 33414.50 646.23 49996.10 28.48 2015-01-22 22:34:49.000 022 33414.53 646.23 49996.10 28.48 2015-01-22 22:34:50.000 022 33414.57 646.19 49996.10 28.48 2015-01-22 22:34:51.000 022 33414.44 646.24 49996.10 28.48 2015-01-22 22:34:52.000 022 33414.46 646.24 49996.10 28.48 2015-01-22 22:34:53.000 022 33414.50 646.23 49996.10 28.48 2015-01-22 22:34:54.000 022 33414.51 646.23 49996.10 28.48 2015-01-22 22:34:55.000 022 33414.57 646.19 49996.10 28.48 2015-01-22 22:34:55.000 022 33414.45 646.26 49996.10 28.48 2015-01-22 22:34:57.000 022 33414.51 646.19 49996.10 28.48 2015-01-22 22:34:58.000 022 33414.50 646.19 49996.10 28.48 2015-01-22 22:34:59.000 022 33414.54 646.28 49996.10 28.48 2015-01-22 22:35:00.000 022 33414.50 646.25 49996.10 28.48 2015-01-22 22:35:01.000 022 33414.53 646.21 49996.10 28.48 2015-01-22 22:35:02.000 022 33414.51 646.24 49996.10 28.48 2015-01-22 22:35:03.000 022 33414.59 646.24 49996.10 28.48 2015-01-22 22:35:04.000 022 33414.56 646.21 49996.10 28.48 2015-01-22 22:35:05.000 022 33414.50 646.26 49996.10 28.48 2015-01-22 22:35:06.000 022 33414.54 646.25 49996.10 28.48 2015-01-22 22:35:07.000 022 33414.51 646.24 49996.10 28.48 2015-01-22 22:35:08.000 022 33414.54 646.21 49996.10 28.48 2015-01-22 22:35:09.000 022 33414.57 646.26 49996.10 28.48 2015-01-22 22:35:10.000 022 33414.48 646.23 49996.10 28.48 2015-01-22 22:35:11.000 022 33414.55 646.26 49996.10 28.48 2015-01-22 22:35:12.000 022 33414.58 646.24 49996.10 28.48 2015-01-22 22:35:13.000 022 33414.46 646.24 49996.10 28.48 2015-01-22 22:35:14.000 022 33414.57 646.24 49996.10 28.48 2015-01-22 22:35:15.000 022 33414.43 646.23 49996.10 28.48 2015-01-22 22:35:16.000 022 33414.50 646.22 49996.10 28.48 2015-01-22 22:35:17.000 022 33414.48 646.27 49996.10 28.48 2015-01-22 22:35:18.000 022 33414.48 646.22 49996.10 28.48 2015-01-22 22:35:19.000 022 33414.51 646.29 49996.10 28.48 2015-01-22 22:35:20.000 022 33414.47 646.24 49996.10 28.48 2015-01-22 22:35:21.000 022 33414.43 646.26 49996.10 28.48 2015-01-22 22:35:22.000 022 33414.50 646.26 49996.10 28.48 2015-01-22 22:35:23.000 022 33414.48 646.25 49996.10 28.48 2015-01-22 22:35:24.000 022 33414.45 646.26 49996.10 28.48 2015-01-22 22:35:25.000 022 33414.51 646.26 49996.10 28.48 2015-01-22 22:35:26.000 022 33414.45 646.23 49996.10 28.48 2015-01-22 22:35:27.000 022 33414.50 646.25 49996.10 28.48 2015-01-22 22:35:28.000 022 33414.44 646.25 49996.10 28.48 2015-01-22 22:35:29.000 022 33414.51 646.27 49996.10 28.48 2015-01-22 22:35:30.000 022 33414.48 646.20 49996.10 28.48 2015-01-22 22:35:31.000 022 33414.53 646.25 49996.10 28.48 2015-01-22 22:35:32.000 022 33414.45 646.31 49996.10 28.48 2015-01-22 22:35:33.000 022 33414.61 646.29 49996.10 28.48 2015-01-22 22:35:34.000 022 33414.48 646.29 49996.10 28.48 2015-01-22 22:35:35.000 022 33414.42 646.27 49996.10 28.48 2015-01-22 22:35:36.000 022 33414.47 646.25 49996.10 28.48 2015-01-22 22:35:36.000 022 33414.44 646.26 49996.10 28.48 2015-01-22 22:35:38.000 022 33414.50 646.29 49996.10 28.48 2015-01-22 22:35:39.000 022 33414.56 646.30 49996.10 28.48 2015-01-22 22:35:40.000 022 33414.53 646.27 49996.10 28.48 2015-01-22 22:35:41.000 022 33414.48 646.28 49996.10 28.48 2015-01-22 22:35:42.000 022 33414.45 646.28 49996.10 28.48 2015-01-22 22:35:43.000 022 33414.43 646.27 49996.10 28.48 2015-01-22 22:35:44.000 022 33414.51 646.28 49996.10 28.48 2015-01-22 22:35:45.000 022 33414.48 646.27 49996.10 28.48 2015-01-22 22:35:46.000 022 33414.45 646.26 49996.10 28.48 2015-01-22 22:35:47.000 022 33414.52 646.33 49996.10 28.48 2015-01-22 22:35:48.000 022 33414.53 646.30 49996.10 28.48 2015-01-22 22:35:49.000 022 33414.49 646.29 49996.10 28.48 2015-01-22 22:35:49.000 022 33414.56 646.28 49996.10 28.48 2015-01-22 22:35:51.000 022 33414.56 646.28 49996.10 28.48 2015-01-22 22:35:52.000 022 33414.50 646.30 49996.10 28.48 2015-01-22 22:35:53.000 022 33414.51 646.25 49996.10 28.48 2015-01-22 22:35:54.000 022 33414.63 646.28 49996.10 28.48 2015-01-22 22:35:55.000 022 33414.50 646.29 49996.10 28.48 2015-01-22 22:35:56.000 022 33414.52 646.27 49996.10 28.48 2015-01-22 22:35:57.000 022 33414.57 646.28 49996.10 28.48 2015-01-22 22:35:58.000 022 33414.50 646.27 49996.10 28.48 2015-01-22 22:35:59.000 022 33414.58 646.31 49996.10 28.48 2015-01-22 22:36:00.000 022 33414.61 646.30 49996.10 28.48 2015-01-22 22:36:01.000 022 33414.48 646.29 49996.10 28.48 2015-01-22 22:36:02.000 022 33414.56 646.33 49996.10 28.48 2015-01-22 22:36:03.000 022 33414.49 646.33 49996.10 28.48 2015-01-22 22:36:04.000 022 33414.52 646.36 49996.10 28.48 2015-01-22 22:36:05.000 022 33414.57 646.30 49996.10 28.48 2015-01-22 22:36:06.000 022 33414.54 646.24 49996.10 28.48 2015-01-22 22:36:07.000 022 33414.48 646.28 49996.10 28.48 2015-01-22 22:36:08.000 022 33414.71 646.34 49996.10 28.48 2015-01-22 22:36:09.000 022 33414.38 646.34 49996.10 28.48 2015-01-22 22:36:10.000 022 33414.50 646.31 49996.10 28.48 2015-01-22 22:36:11.000 022 33414.58 646.30 49996.10 28.48 2015-01-22 22:36:12.000 022 33414.49 646.30 49996.10 28.48 2015-01-22 22:36:13.000 022 33414.51 646.32 49996.10 28.48 2015-01-22 22:36:14.000 022 33414.45 646.28 49996.10 28.48 2015-01-22 22:36:15.000 022 33414.57 646.30 49996.10 28.48 2015-01-22 22:36:16.000 022 33414.54 646.29 49996.10 28.48 2015-01-22 22:36:17.000 022 33414.58 646.30 49996.10 28.48 2015-01-22 22:36:18.000 022 33414.62 646.31 49996.10 28.48 2015-01-22 22:36:19.000 022 33414.59 646.32 49996.10 28.48 2015-01-22 22:36:20.000 022 33414.50 646.36 49996.10 28.48 2015-01-22 22:36:21.000 022 33414.50 646.32 49996.10 28.48 2015-01-22 22:36:22.000 022 33414.47 646.32 49996.10 28.48 2015-01-22 22:36:23.000 022 33414.50 646.33 49996.10 28.48 2015-01-22 22:36:24.000 022 33414.57 646.30 49996.10 28.48 2015-01-22 22:36:25.000 022 33414.57 646.34 49996.10 28.48 2015-01-22 22:36:26.000 022 33414.50 646.30 49996.10 28.48 2015-01-22 22:36:27.000 022 33414.58 646.32 49996.10 28.48 2015-01-22 22:36:28.000 022 33414.57 646.31 49996.10 28.48 2015-01-22 22:36:29.000 022 33414.55 646.30 49996.10 28.48 2015-01-22 22:36:30.000 022 33414.60 646.33 49996.10 28.48 2015-01-22 22:36:30.000 022 33414.54 646.26 49996.10 28.48 2015-01-22 22:36:32.000 022 33414.57 646.35 49996.10 28.48 2015-01-22 22:36:33.000 022 33414.54 646.30 49996.10 28.48 2015-01-22 22:36:34.000 022 33414.52 646.33 49996.10 28.48 2015-01-22 22:36:35.000 022 33414.51 646.32 49996.10 28.48 2015-01-22 22:36:36.000 022 33414.52 646.30 49996.10 28.48 2015-01-22 22:36:37.000 022 33414.47 646.33 49996.10 28.48 2015-01-22 22:36:38.000 022 33414.56 646.31 49996.10 28.48 2015-01-22 22:36:39.000 022 33414.49 646.33 49996.10 28.48 2015-01-22 22:36:40.000 022 33414.53 646.34 49996.10 28.48 2015-01-22 22:36:41.000 022 33414.49 646.32 49996.10 28.48 2015-01-22 22:36:42.000 022 33414.52 646.34 49996.10 28.48 2015-01-22 22:36:43.000 022 33414.46 646.36 49996.10 28.48 2015-01-22 22:36:43.000 022 33414.56 646.34 49996.10 28.48 2015-01-22 22:36:45.000 022 33414.46 646.37 49996.10 28.48 2015-01-22 22:36:46.000 022 33414.48 646.34 49996.10 28.48 2015-01-22 22:36:47.000 022 33414.47 646.29 49996.10 28.48 2015-01-22 22:36:48.000 022 33414.45 646.33 49996.10 28.48 2015-01-22 22:36:49.000 022 33414.40 646.34 49996.10 28.48 2015-01-22 22:36:50.000 022 33414.49 646.31 49996.10 28.48 2015-01-22 22:36:51.000 022 33414.40 646.34 49996.10 28.48 2015-01-22 22:36:52.000 022 33414.46 646.32 49996.10 28.48 2015-01-22 22:36:53.000 022 33414.47 646.33 49996.10 28.48 2015-01-22 22:36:54.000 022 33414.43 646.31 49996.10 28.48 2015-01-22 22:36:55.000 022 33414.38 646.33 49996.10 28.48 2015-01-22 22:36:56.000 022 33414.46 646.34 49996.10 28.48 2015-01-22 22:36:57.000 022 33414.32 646.39 49996.10 28.48 2015-01-22 22:36:58.000 022 33414.42 646.37 49996.10 28.48 2015-01-22 22:36:59.000 022 33414.46 646.39 49996.10 28.48 2015-01-22 22:37:00.000 022 33414.39 646.33 49996.10 28.48 2015-01-22 22:37:01.000 022 33414.50 646.35 49996.10 28.48 2015-01-22 22:37:02.000 022 33414.36 646.40 49996.10 28.48 2015-01-22 22:37:03.000 022 33414.36 646.35 49996.10 28.48 2015-01-22 22:37:04.000 022 33414.25 646.35 49996.10 28.48 2015-01-22 22:37:05.000 022 33414.40 646.32 49996.10 28.48 2015-01-22 22:37:06.000 022 33414.37 646.34 49996.10 28.48 2015-01-22 22:37:07.000 022 33414.35 646.34 49996.10 28.48 2015-01-22 22:37:08.000 022 33414.38 646.37 49996.10 28.48 2015-01-22 22:37:09.000 022 33414.47 646.38 49996.10 28.48 2015-01-22 22:37:10.000 022 33414.39 646.37 49996.10 28.48 2015-01-22 22:37:11.000 022 33414.40 646.35 49996.10 28.48 2015-01-22 22:37:12.000 022 33414.44 646.39 49996.10 28.48 2015-01-22 22:37:13.000 022 33414.39 646.38 49996.10 28.48 2015-01-22 22:37:14.000 022 33414.30 646.33 49996.10 28.48 2015-01-22 22:37:15.000 022 33414.35 646.32 49996.10 28.48 2015-01-22 22:37:16.000 022 33414.32 646.32 49996.10 28.48 2015-01-22 22:37:17.000 022 33414.35 646.38 49996.10 28.48 2015-01-22 22:37:18.000 022 33414.44 646.37 49996.10 28.48 2015-01-22 22:37:19.000 022 33414.25 646.37 49996.10 28.48 2015-01-22 22:37:20.000 022 33414.38 646.39 49996.10 28.48 2015-01-22 22:37:21.000 022 33414.36 646.37 49996.10 28.48 2015-01-22 22:37:22.000 022 33414.33 646.37 49996.10 28.48 2015-01-22 22:37:23.000 022 33414.40 646.34 49996.10 28.48 2015-01-22 22:37:24.000 022 33414.38 646.38 49996.10 28.48 2015-01-22 22:37:24.000 022 33414.34 646.38 49996.10 28.48 2015-01-22 22:37:26.000 022 33414.31 646.36 49996.10 28.48 2015-01-22 22:37:27.000 022 33414.38 646.34 49996.10 28.48 2015-01-22 22:37:28.000 022 33414.42 646.36 49996.10 28.48 2015-01-22 22:37:29.000 022 33414.29 646.38 49996.10 28.48 2015-01-22 22:37:30.000 022 33414.31 646.38 49996.10 28.48 2015-01-22 22:37:31.000 022 33414.25 646.36 49996.10 28.48 2015-01-22 22:37:32.000 022 33414.32 646.40 49996.10 28.48 2015-01-22 22:37:33.000 022 33414.35 646.36 49996.10 28.48 2015-01-22 22:37:34.000 022 33414.33 646.35 49996.10 28.48 2015-01-22 22:37:35.000 022 33414.27 646.40 49996.10 28.48 2015-01-22 22:37:36.000 022 33414.35 646.33 49996.10 28.48 2015-01-22 22:37:37.000 022 33414.27 646.40 49996.10 28.48 2015-01-22 22:37:37.000 022 33414.30 646.38 49996.10 28.48 2015-01-22 22:37:39.000 022 33414.44 646.38 49996.10 28.48 2015-01-22 22:37:40.000 022 33414.29 646.35 49996.10 28.48 2015-01-22 22:37:41.000 022 33414.28 646.37 49996.10 28.48 2015-01-22 22:37:42.000 022 33414.27 646.37 49996.10 28.48 2015-01-22 22:37:43.000 022 33414.35 646.39 49996.10 28.48 2015-01-22 22:37:44.000 022 33414.26 646.39 49996.10 28.48 2015-01-22 22:37:45.000 022 33414.31 646.39 49996.10 28.48 2015-01-22 22:37:46.000 022 33414.23 646.38 49996.10 28.48 2015-01-22 22:37:47.000 022 33414.41 646.38 49996.10 28.48 2015-01-22 22:37:48.000 022 33414.34 646.45 49996.10 28.48 2015-01-22 22:37:49.000 022 33414.29 646.40 49996.10 28.48 2015-01-22 22:37:50.000 022 33414.20 646.36 49996.10 28.48 2015-01-22 22:37:51.000 022 33414.35 646.37 49996.10 28.48 2015-01-22 22:37:52.000 022 33414.31 646.35 49996.10 28.48 2015-01-22 22:37:53.000 022 33414.36 646.40 49996.10 28.48 2015-01-22 22:37:54.000 022 33414.33 646.38 49996.10 28.48 2015-01-22 22:37:55.000 022 33414.36 646.36 49996.10 28.48 2015-01-22 22:37:56.000 022 33414.26 646.35 49996.10 28.48 2015-01-22 22:37:57.000 022 33414.35 646.40 49996.10 28.48 2015-01-22 22:37:58.000 022 33414.33 646.40 49996.10 28.48 2015-01-22 22:37:59.000 022 33414.32 646.39 49996.10 28.48 2015-01-22 22:38:00.000 022 33414.29 646.40 49996.10 28.48 2015-01-22 22:38:01.000 022 33414.35 646.34 49996.10 28.48 2015-01-22 22:38:02.000 022 33414.38 646.37 49996.10 28.48 2015-01-22 22:38:03.000 022 33414.28 646.37 49996.10 28.48 2015-01-22 22:38:04.000 022 33414.33 646.37 49996.10 28.48 2015-01-22 22:38:05.000 022 33414.26 646.38 49996.10 28.48 2015-01-22 22:38:06.000 022 33414.31 646.35 49996.10 28.48 2015-01-22 22:38:07.000 022 33414.23 646.35 49996.10 28.48 2015-01-22 22:38:08.000 022 33414.45 646.36 49996.10 28.48 2015-01-22 22:38:09.000 022 33414.31 646.40 49996.10 28.48 2015-01-22 22:38:10.000 022 33414.32 646.35 49996.10 28.48 2015-01-22 22:38:11.000 022 33414.31 646.35 49996.10 28.48 2015-01-22 22:38:12.000 022 33414.29 646.39 49996.10 28.48 2015-01-22 22:38:13.000 022 33414.26 646.31 49996.10 28.48 2015-01-22 22:38:14.000 022 33414.39 646.33 49996.10 28.48 2015-01-22 22:38:15.000 022 33414.40 646.33 49996.10 28.48 2015-01-22 22:38:16.000 022 33414.37 646.35 49996.10 28.48 2015-01-22 22:38:17.000 022 33414.41 646.31 49996.10 28.48 2015-01-22 22:38:18.000 022 33414.33 646.32 49996.10 28.48 2015-01-22 22:38:18.000 022 33414.42 646.32 49996.10 28.48 2015-01-22 22:38:20.000 022 33414.33 646.36 49996.10 28.48 2015-01-22 22:38:21.000 022 33414.36 646.32 49996.10 28.48 2015-01-22 22:38:22.000 022 33414.33 646.31 49996.10 28.48 2015-01-22 22:38:23.000 022 33414.33 646.34 49996.10 28.48 2015-01-22 22:38:24.000 022 33414.44 646.35 49996.10 28.48 2015-01-22 22:38:25.000 022 33414.41 646.33 49996.10 28.48 2015-01-22 22:38:26.000 022 33414.45 646.38 49996.10 28.48 2015-01-22 22:38:27.000 022 33414.43 646.34 49996.10 28.48 2015-01-22 22:38:28.000 022 33414.39 646.30 49996.10 28.48 2015-01-22 22:38:29.000 022 33414.51 646.35 49996.10 28.48 2015-01-22 22:38:30.000 022 33414.49 646.35 49996.10 28.48 2015-01-22 22:38:31.000 022 33414.37 646.32 49996.10 28.48 2015-01-22 22:38:31.000 022 33414.43 646.32 49996.10 28.48 2015-01-22 22:38:33.000 022 33414.35 646.29 49996.10 28.48 2015-01-22 22:38:34.000 022 33414.42 646.30 49996.10 28.48 2015-01-22 22:38:35.000 022 33414.42 646.32 49996.10 28.48 2015-01-22 22:38:36.000 022 33414.54 646.37 49996.10 28.48 2015-01-22 22:38:37.000 022 33414.45 646.33 49996.10 28.48 2015-01-22 22:38:38.000 022 33414.51 646.30 49996.10 28.48 2015-01-22 22:38:39.000 022 33414.31 646.36 49996.10 28.48 2015-01-22 22:38:40.000 022 33414.42 646.34 49996.10 28.48 2015-01-22 22:38:41.000 022 33414.38 646.36 49996.10 28.48 2015-01-22 22:38:42.000 022 33414.46 646.32 49996.10 28.48 2015-01-22 22:38:43.000 022 33414.38 646.37 49996.10 28.48 2015-01-22 22:38:44.000 022 33414.48 646.36 49996.10 28.48 2015-01-22 22:38:45.000 022 33414.49 646.32 49996.10 28.48 2015-01-22 22:38:46.000 022 33414.47 646.36 49996.10 28.48 2015-01-22 22:38:47.000 022 33414.39 646.34 49996.10 28.48 2015-01-22 22:38:48.000 022 33414.38 646.35 49996.10 28.48 2015-01-22 22:38:49.000 022 33414.38 646.35 49996.10 28.48 2015-01-22 22:38:50.000 022 33414.36 646.38 49996.10 28.48 2015-01-22 22:38:51.000 022 33414.46 646.37 49996.10 28.48 2015-01-22 22:38:52.000 022 33414.40 646.37 49996.10 28.48 2015-01-22 22:38:53.000 022 33414.39 646.34 49996.10 28.48 2015-01-22 22:38:54.000 022 33414.44 646.37 49996.10 28.48 2015-01-22 22:38:55.000 022 33414.36 646.35 49996.10 28.48 2015-01-22 22:38:56.000 022 33414.38 646.40 49996.10 28.48 2015-01-22 22:38:57.000 022 33414.40 646.36 49996.10 28.48 2015-01-22 22:38:58.000 022 33414.38 646.34 49996.10 28.48 2015-01-22 22:38:59.000 022 33414.38 646.42 49996.10 28.48 2015-01-22 22:39:00.000 022 33414.38 646.43 49996.10 28.48 2015-01-22 22:39:01.000 022 33414.45 646.41 49996.10 28.48 2015-01-22 22:39:02.000 022 33414.36 646.36 49996.10 28.48 2015-01-22 22:39:03.000 022 33414.26 646.35 49996.10 28.48 2015-01-22 22:39:04.000 022 33414.29 646.32 49996.10 28.48 2015-01-22 22:39:05.000 022 33414.38 646.37 49996.10 28.48 2015-01-22 22:39:06.000 022 33414.28 646.35 49996.10 28.48 2015-01-22 22:39:07.000 022 33414.28 646.34 49996.10 28.48 2015-01-22 22:39:08.000 022 33414.32 646.36 49996.10 28.48 2015-01-22 22:39:09.000 022 33414.33 646.36 49996.10 28.48 2015-01-22 22:39:10.000 022 33414.31 646.37 49996.10 28.48 2015-01-22 22:39:11.000 022 33414.31 646.39 49996.10 28.48 2015-01-22 22:39:12.000 022 33414.38 646.37 49996.10 28.48 2015-01-22 22:39:12.000 022 33414.29 646.36 49996.10 28.48 2015-01-22 22:39:14.000 022 33414.37 646.34 49996.10 28.48 2015-01-22 22:39:15.000 022 33414.27 646.39 49996.10 28.48 2015-01-22 22:39:16.000 022 33414.33 646.36 49996.10 28.48 2015-01-22 22:39:17.000 022 33414.37 646.40 49996.10 28.48 2015-01-22 22:39:18.000 022 33414.33 646.39 49996.10 28.48 2015-01-22 22:39:19.000 022 33414.35 646.40 49996.10 28.48 2015-01-22 22:39:20.000 022 33414.38 646.35 49996.10 28.48 2015-01-22 22:39:21.000 022 33414.33 646.37 49996.10 28.48 2015-01-22 22:39:22.000 022 33414.33 646.37 49996.10 28.48 2015-01-22 22:39:23.000 022 33414.29 646.36 49996.10 28.48 2015-01-22 22:39:24.000 022 33414.34 646.37 49996.10 28.48 2015-01-22 22:39:25.000 022 33414.30 646.34 49996.10 28.48 2015-01-22 22:39:25.000 022 33414.35 646.37 49996.10 28.48 2015-01-22 22:39:27.000 022 33414.27 646.38 49996.10 28.48 2015-01-22 22:39:28.000 022 33414.27 646.37 49996.10 28.48 2015-01-22 22:39:29.000 022 33414.41 646.35 49996.10 28.48 2015-01-22 22:39:30.000 022 33414.32 646.36 49996.10 28.48 2015-01-22 22:39:31.000 022 33414.39 646.32 49996.10 28.48 2015-01-22 22:39:32.000 022 33414.31 646.36 49996.10 28.48 2015-01-22 22:39:33.000 022 33414.37 646.33 49996.10 28.48 2015-01-22 22:39:34.000 022 33414.38 646.33 49996.10 28.48 2015-01-22 22:39:35.000 022 33414.32 646.37 49996.10 28.48 2015-01-22 22:39:36.000 022 33414.36 646.39 49996.10 28.48 2015-01-22 22:39:37.000 022 33414.32 646.36 49996.10 28.48 2015-01-22 22:39:38.000 022 33414.37 646.36 49996.10 28.48 2015-01-22 22:39:39.000 022 33414.39 646.36 49996.10 28.48 2015-01-22 22:39:40.000 022 33414.43 646.37 49996.10 28.48 2015-01-22 22:39:41.000 022 33414.33 646.40 49996.10 28.48 2015-01-22 22:39:42.000 022 33414.33 646.37 49996.10 28.48 2015-01-22 22:39:43.000 022 33414.31 646.42 49996.10 28.48 2015-01-22 22:39:44.000 022 33414.32 646.35 49996.10 28.48 2015-01-22 22:39:45.000 022 33414.37 646.37 49996.10 28.48 2015-01-22 22:39:46.000 022 33414.33 646.36 49996.10 28.48 2015-01-22 22:39:47.000 022 33414.31 646.37 49996.10 28.48 2015-01-22 22:39:48.000 022 33414.32 646.37 49996.10 28.48 2015-01-22 22:39:49.000 022 33414.43 646.32 49996.10 28.48 2015-01-22 22:39:50.000 022 33414.32 646.39 49996.10 28.48 2015-01-22 22:39:51.000 022 33414.40 646.38 49996.10 28.48 2015-01-22 22:39:52.000 022 33414.40 646.33 49996.10 28.48 2015-01-22 22:39:53.000 022 33414.35 646.41 49996.10 28.48 2015-01-22 22:39:54.000 022 33414.30 646.37 49996.10 28.48 2015-01-22 22:39:55.000 022 33414.39 646.38 49996.10 28.48 2015-01-22 22:39:56.000 022 33414.25 646.35 49996.10 28.48 2015-01-22 22:39:57.000 022 33414.34 646.33 49996.10 28.48 2015-01-22 22:39:58.000 022 33414.28 646.31 49996.10 28.48 2015-01-22 22:39:59.000 022 33414.40 646.34 49996.10 28.48 2015-01-22 22:40:00.000 022 33414.41 646.37 49996.10 28.48 2015-01-22 22:40:01.000 022 33414.35 646.39 49996.10 28.48 2015-01-22 22:40:02.000 022 33414.36 646.37 49996.10 28.48 2015-01-22 22:40:03.000 022 33414.36 646.42 49996.10 28.48 2015-01-22 22:40:04.000 022 33414.33 646.40 49996.10 28.48 2015-01-22 22:40:05.000 022 33414.27 646.39 49996.10 28.48 2015-01-22 22:40:06.000 022 33414.33 646.38 49996.10 28.48 2015-01-22 22:40:06.000 022 33414.29 646.37 49996.10 28.48 2015-01-22 22:40:08.000 022 33414.26 646.42 49996.10 28.48 2015-01-22 22:40:09.000 022 33414.29 646.37 49996.10 28.48 2015-01-22 22:40:10.000 022 33414.32 646.39 49996.10 28.48 2015-01-22 22:40:11.000 022 33414.25 646.37 49996.10 28.48 2015-01-22 22:40:12.000 022 33414.36 646.40 49996.10 28.48 2015-01-22 22:40:13.000 022 33414.35 646.37 49996.10 28.48 2015-01-22 22:40:14.000 022 33414.28 646.35 49996.10 28.48 2015-01-22 22:40:15.000 022 33414.35 646.38 49996.10 28.48 2015-01-22 22:40:16.000 022 33414.33 646.36 49996.10 28.48 2015-01-22 22:40:17.000 022 33414.28 646.38 49996.10 28.48 2015-01-22 22:40:18.000 022 33414.27 646.36 49996.10 28.48 2015-01-22 22:40:19.000 022 33414.29 646.35 49996.10 28.48 2015-01-22 22:40:19.000 022 33414.22 646.37 49996.10 28.48 2015-01-22 22:40:21.000 022 33414.29 646.37 49996.10 28.48 2015-01-22 22:40:22.000 022 33414.26 646.36 49996.10 28.48 2015-01-22 22:40:23.000 022 33414.30 646.42 49996.10 28.48 2015-01-22 22:40:24.000 022 33414.26 646.39 49996.10 28.48 2015-01-22 22:40:25.000 022 33414.23 646.36 49996.10 28.48 2015-01-22 22:40:26.000 022 33414.28 646.34 49996.10 28.48 2015-01-22 22:40:27.000 022 33414.19 646.34 49996.10 28.48 2015-01-22 22:40:28.000 022 33414.25 646.34 49996.10 28.48 2015-01-22 22:40:29.000 022 33414.21 646.36 49996.10 28.48 2015-01-22 22:40:30.000 022 33414.26 646.37 49996.10 28.48 2015-01-22 22:40:31.000 022 33414.21 646.37 49996.10 28.48 2015-01-22 22:40:32.000 022 33414.28 646.41 49996.10 28.48 2015-01-22 22:40:33.000 022 33414.22 646.30 49996.10 28.48 2015-01-22 22:40:34.000 022 33414.28 646.33 49996.10 28.48 2015-01-22 22:40:35.000 022 33414.23 646.33 49996.10 28.48 2015-01-22 22:40:36.000 022 33414.27 646.34 49996.10 28.49 2015-01-22 22:40:37.000 022 33414.17 646.33 49996.10 28.48 2015-01-22 22:40:38.000 022 33414.25 646.31 49996.10 28.48 2015-01-22 22:40:39.000 022 33414.39 646.31 49996.10 28.48 2015-01-22 22:40:40.000 022 33414.26 646.33 49996.10 28.48 2015-01-22 22:40:41.000 022 33414.34 646.34 49996.10 28.48 2015-01-22 22:40:42.000 022 33414.25 646.36 49996.10 28.48 2015-01-22 22:40:43.000 022 33414.23 646.31 49996.10 28.48 2015-01-22 22:40:44.000 022 33414.14 646.33 49996.10 28.48 2015-01-22 22:40:45.000 022 33414.27 646.32 49996.10 28.48 2015-01-22 22:40:46.000 022 33414.25 646.31 49996.10 28.48 2015-01-22 22:40:47.000 022 33414.26 646.30 49996.10 28.48 2015-01-22 22:40:48.000 022 33414.29 646.30 49996.10 28.48 2015-01-22 22:40:49.000 022 33414.32 646.34 49996.10 28.48 2015-01-22 22:40:50.000 022 33414.29 646.30 49996.10 28.48 2015-01-22 22:40:51.000 022 33414.26 646.31 49996.10 28.48 2015-01-22 22:40:52.000 022 33414.29 646.30 49996.10 28.48 2015-01-22 22:40:53.000 022 33414.22 646.31 49996.10 28.48 2015-01-22 22:40:54.000 022 33414.26 646.28 49996.10 28.48 2015-01-22 22:40:55.000 022 33414.20 646.26 49996.10 28.48 2015-01-22 22:40:56.000 022 33414.23 646.32 49996.10 28.48 2015-01-22 22:40:57.000 022 33414.28 646.34 49996.10 28.48 2015-01-22 22:40:58.000 022 33414.16 646.30 49996.10 28.48 2015-01-22 22:40:59.000 022 33414.32 646.33 49996.10 28.49 2015-01-22 22:41:00.000 022 33414.25 646.30 49996.10 28.48 2015-01-22 22:41:00.000 022 33414.20 646.30 49996.10 28.48 2015-01-22 22:41:02.000 022 33414.21 646.27 49996.10 28.48 2015-01-22 22:41:03.000 022 33414.23 646.31 49996.10 28.48 2015-01-22 22:41:04.000 022 33414.23 646.34 49996.10 28.48 2015-01-22 22:41:05.000 022 33414.27 646.36 49996.10 28.48 2015-01-22 22:41:06.000 022 33414.21 646.31 49996.10 28.48 2015-01-22 22:41:07.000 022 33414.31 646.26 49996.10 28.48 2015-01-22 22:41:08.000 022 33414.33 646.29 49996.10 28.48 2015-01-22 22:41:09.000 022 33414.26 646.29 49996.10 28.48 2015-01-22 22:41:10.000 022 33414.28 646.31 49996.10 28.48 2015-01-22 22:41:11.000 022 33414.29 646.33 49996.10 28.48 2015-01-22 22:41:12.000 022 33414.26 646.31 49996.10 28.48 2015-01-22 22:41:13.000 022 33414.23 646.28 49996.10 28.48 2015-01-22 22:41:13.000 022 33414.25 646.30 49996.10 28.48 2015-01-22 22:41:15.000 022 33414.32 646.30 49996.10 28.48 2015-01-22 22:41:16.000 022 33414.28 646.31 49996.10 28.48 2015-01-22 22:41:17.000 022 33414.28 646.26 49996.10 28.48 2015-01-22 22:41:18.000 022 33414.17 646.34 49996.10 28.48 2015-01-22 22:41:19.000 022 33414.21 646.27 49996.10 28.48 2015-01-22 22:41:20.000 022 33414.29 646.26 49996.10 28.48 2015-01-22 22:41:21.000 022 33414.23 646.30 49996.10 28.48 2015-01-22 22:41:22.000 022 33414.28 646.27 49996.10 28.48 2015-01-22 22:41:23.000 022 33414.21 646.34 49996.10 28.48 2015-01-22 22:41:24.000 022 33414.23 646.30 49996.10 28.49 2015-01-22 22:41:25.000 022 33414.16 646.30 49996.10 28.48 2015-01-22 22:41:26.000 022 33414.21 646.31 49996.10 28.48 2015-01-22 22:41:27.000 022 33414.26 646.28 49996.10 28.48 2015-01-22 22:41:28.000 022 33414.22 646.29 49996.10 28.48 2015-01-22 22:41:29.000 022 33414.16 646.28 49996.10 28.48 2015-01-22 22:41:30.000 022 33414.25 646.31 49996.10 28.48 2015-01-22 22:41:31.000 022 33414.24 646.27 49996.10 28.48 2015-01-22 22:41:32.000 022 33414.11 646.27 49996.10 28.48 2015-01-22 22:41:33.000 022 33414.16 646.33 49996.10 28.48 2015-01-22 22:41:34.000 022 33414.20 646.32 49996.10 28.48 2015-01-22 22:41:35.000 022 33414.27 646.28 49996.10 28.48 2015-01-22 22:41:36.000 022 33414.20 646.28 49996.10 28.48 2015-01-22 22:41:37.000 022 33414.17 646.31 49996.10 28.48 2015-01-22 22:41:38.000 022 33414.28 646.30 49996.10 28.48 2015-01-22 22:41:39.000 022 33414.20 646.30 49996.10 28.48 2015-01-22 22:41:40.000 022 33414.19 646.27 49996.10 28.48 2015-01-22 22:41:41.000 022 33414.23 646.28 49996.10 28.48 2015-01-22 22:41:42.000 022 33414.25 646.32 49996.10 28.48 2015-01-22 22:41:43.000 022 33414.20 646.28 49996.10 28.49 2015-01-22 22:41:44.000 022 33414.23 646.30 49996.10 28.48 2015-01-22 22:41:45.000 022 33414.16 646.31 49996.10 28.48 2015-01-22 22:41:46.000 022 33414.16 646.26 49996.10 28.48 2015-01-22 22:41:47.000 022 33414.12 646.33 49996.10 28.48 2015-01-22 22:41:48.000 022 33414.18 646.28 49996.10 28.48 2015-01-22 22:41:49.000 022 33414.21 646.25 49996.10 28.49 2015-01-22 22:41:50.000 022 33414.23 646.29 49996.10 28.48 2015-01-22 22:41:51.000 022 33414.13 646.30 49996.10 28.49 2015-01-22 22:41:52.000 022 33414.07 646.28 49996.10 28.49 2015-01-22 22:41:53.000 022 33414.13 646.25 49996.10 28.48 2015-01-22 22:41:54.000 022 33414.20 646.28 49996.10 28.48 2015-01-22 22:41:54.000 022 33414.07 646.28 49996.10 28.48 2015-01-22 22:41:56.000 022 33414.02 646.25 49996.10 28.48 2015-01-22 22:41:57.000 022 33414.18 646.24 49996.10 28.49 2015-01-22 22:41:58.000 022 33414.20 646.23 49996.10 28.48 2015-01-22 22:41:59.000 022 33414.19 646.25 49996.10 28.49 2015-01-22 22:42:00.000 022 33414.13 646.29 49996.10 28.48 2015-01-22 22:42:01.000 022 33414.15 646.27 49996.10 28.48 2015-01-22 22:42:02.000 022 33414.21 646.28 49996.10 28.49 2015-01-22 22:42:03.000 022 33414.19 646.28 49996.10 28.48 2015-01-22 22:42:04.000 022 33414.17 646.26 49996.10 28.48 2015-01-22 22:42:05.000 022 33414.18 646.33 49996.10 28.49 2015-01-22 22:42:06.000 022 33414.25 646.27 49996.10 28.49 2015-01-22 22:42:07.000 022 33414.20 646.28 49996.10 28.49 2015-01-22 22:42:07.000 022 33414.14 646.30 49996.10 28.49 2015-01-22 22:42:09.000 022 33414.18 646.29 49996.10 28.48 2015-01-22 22:42:10.000 022 33414.16 646.25 49996.10 28.48 2015-01-22 22:42:11.000 022 33414.14 646.25 49996.10 28.49 2015-01-22 22:42:12.000 022 33414.12 646.26 49996.10 28.48 2015-01-22 22:42:13.000 022 33414.10 646.26 49996.10 28.48 2015-01-22 22:42:14.000 022 33414.26 646.26 49996.10 28.48 2015-01-22 22:42:15.000 022 33414.23 646.27 49996.10 28.48 2015-01-22 22:42:16.000 022 33414.14 646.22 49996.10 28.48 2015-01-22 22:42:17.000 022 33414.09 646.24 49996.10 28.49 2015-01-22 22:42:18.000 022 33414.08 646.24 49996.10 28.48 2015-01-22 22:42:19.000 022 33414.06 646.25 49996.10 28.48 2015-01-22 22:42:20.000 022 33414.08 646.28 49996.10 28.49 2015-01-22 22:42:21.000 022 33414.13 646.25 49996.10 28.49 2015-01-22 22:42:22.000 022 33414.13 646.24 49996.10 28.48 2015-01-22 22:42:23.000 022 33414.18 646.24 49996.10 28.48 2015-01-22 22:42:24.000 022 33414.14 646.26 49996.10 28.48 2015-01-22 22:42:25.000 022 33414.05 646.24 49996.10 28.49 2015-01-22 22:42:26.000 022 33414.15 646.26 49996.10 28.49 2015-01-22 22:42:27.000 022 33414.08 646.25 49996.10 28.49 2015-01-22 22:42:28.000 022 33414.11 646.26 49996.10 28.48 2015-01-22 22:42:29.000 022 33414.09 646.27 49996.10 28.48 2015-01-22 22:42:30.000 022 33414.10 646.27 49996.10 28.48 2015-01-22 22:42:31.000 022 33414.08 646.23 49996.10 28.48 2015-01-22 22:42:32.000 022 33414.01 646.22 49996.10 28.48 2015-01-22 22:42:33.000 022 33414.11 646.30 49996.10 28.49 2015-01-22 22:42:34.000 022 33414.07 646.31 49996.10 28.49 2015-01-22 22:42:35.000 022 33414.16 646.29 49996.10 28.49 2015-01-22 22:42:36.000 022 33414.08 646.27 49996.10 28.49 2015-01-22 22:42:37.000 022 33414.05 646.27 49996.10 28.48 2015-01-22 22:42:38.000 022 33414.04 646.25 49996.10 28.49 2015-01-22 22:42:39.000 022 33414.08 646.27 49996.10 28.48 2015-01-22 22:42:40.000 022 33414.06 646.25 49996.10 28.48 2015-01-22 22:42:41.000 022 33414.03 646.28 49996.10 28.48 2015-01-22 22:42:42.000 022 33414.04 646.25 49996.10 28.49 2015-01-22 22:42:43.000 022 33414.03 646.30 49996.10 28.48 2015-01-22 22:42:44.000 022 33414.12 646.25 49996.10 28.49 2015-01-22 22:42:45.000 022 33413.97 646.25 49996.10 28.48 2015-01-22 22:42:46.000 022 33413.98 646.25 49996.10 28.48 2015-01-22 22:42:47.000 022 33413.96 646.30 49996.10 28.48 2015-01-22 22:42:48.000 022 33414.03 646.34 49996.10 28.48 2015-01-22 22:42:48.000 022 33413.95 646.32 49996.10 28.49 2015-01-22 22:42:50.000 022 33414.00 646.29 49996.10 28.48 2015-01-22 22:42:51.000 022 33413.96 646.29 49996.10 28.49 2015-01-22 22:42:52.000 022 33413.92 646.30 49996.10 28.48 2015-01-22 22:42:53.000 022 33413.96 646.30 49996.10 28.48 2015-01-22 22:42:54.000 022 33413.95 646.32 49996.10 28.48 2015-01-22 22:42:55.000 022 33413.97 646.31 49996.10 28.48 2015-01-22 22:42:56.000 022 33413.86 646.31 49996.10 28.48 2015-01-22 22:42:57.000 022 33413.95 646.28 49996.10 28.48 2015-01-22 22:42:58.000 022 33413.97 646.30 49996.10 28.48 2015-01-22 22:42:59.000 022 33413.90 646.29 49996.10 28.48 2015-01-22 22:43:00.000 022 33413.94 646.29 49996.10 28.49 2015-01-22 22:43:01.000 022 33413.95 646.31 49996.10 28.49 2015-01-22 22:43:01.000 022 33413.87 646.30 49996.10 28.49 2015-01-22 22:43:03.000 022 33413.89 646.36 49996.10 28.48 2015-01-22 22:43:04.000 022 33413.89 646.31 49996.10 28.48 2015-01-22 22:43:05.000 022 33413.95 646.31 49996.10 28.49 2015-01-22 22:43:06.000 022 33413.95 646.33 49996.10 28.49 2015-01-22 22:43:07.000 022 33413.86 646.33 49996.10 28.49 2015-01-22 22:43:08.000 022 33413.94 646.30 49996.10 28.49 2015-01-22 22:43:09.000 022 33414.01 646.34 49996.10 28.49 2015-01-22 22:43:10.000 022 33413.85 646.33 49996.10 28.48 2015-01-22 22:43:11.000 022 33413.85 646.35 49996.10 28.49 2015-01-22 22:43:12.000 022 33413.93 646.39 49996.10 28.49 2015-01-22 22:43:13.000 022 33413.87 646.30 49996.10 28.49 2015-01-22 22:43:14.000 022 33413.96 646.33 49996.10 28.49 2015-01-22 22:43:15.000 022 33413.83 646.36 49996.10 28.49 2015-01-22 22:43:16.000 022 33413.93 646.37 49996.10 28.49 2015-01-22 22:43:17.000 022 33413.90 646.40 49996.10 28.49 2015-01-22 22:43:18.000 022 33413.91 646.32 49996.10 28.49 2015-01-22 22:43:19.000 022 33413.93 646.34 49996.10 28.49 2015-01-22 22:43:20.000 022 33413.87 646.35 49996.10 28.49 2015-01-22 22:43:21.000 022 33413.93 646.37 49996.10 28.49 2015-01-22 22:43:22.000 022 33413.86 646.34 49996.10 28.49 2015-01-22 22:43:23.000 022 33413.85 646.39 49996.10 28.49 2015-01-22 22:43:24.000 022 33413.96 646.36 49996.10 28.49 2015-01-22 22:43:25.000 022 33413.86 646.36 49996.10 28.49 2015-01-22 22:43:26.000 022 33413.91 646.33 49996.10 28.49 2015-01-22 22:43:27.000 022 33413.87 646.39 49996.10 28.49 2015-01-22 22:43:28.000 022 33413.82 646.38 49996.10 28.49 2015-01-22 22:43:29.000 022 33413.80 646.35 49996.10 28.49 2015-01-22 22:43:30.000 022 33413.84 646.37 49996.10 28.49 2015-01-22 22:43:31.000 022 33413.85 646.36 49996.10 28.49 2015-01-22 22:43:32.000 022 33413.85 646.43 49996.10 28.49 2015-01-22 22:43:33.000 022 33413.87 646.37 49996.10 28.49 2015-01-22 22:43:34.000 022 33413.82 646.37 49996.10 28.49 2015-01-22 22:43:35.000 022 33413.86 646.38 49996.10 28.49 2015-01-22 22:43:36.000 022 33413.85 646.42 49996.10 28.49 2015-01-22 22:43:37.000 022 33413.86 646.42 49996.10 28.49 2015-01-22 22:43:38.000 022 33413.83 646.37 49996.10 28.49 2015-01-22 22:43:39.000 022 33413.89 646.36 49996.10 28.49 2015-01-22 22:43:40.000 022 33413.83 646.38 49996.10 28.49 2015-01-22 22:43:41.000 022 33413.80 646.42 49996.10 28.49 2015-01-22 22:43:42.000 022 33413.82 646.40 49996.10 28.49 2015-01-22 22:43:42.000 022 33413.72 646.41 49996.10 28.49 2015-01-22 22:43:44.000 022 33413.82 646.43 49996.10 28.49 2015-01-22 22:43:45.000 022 33413.80 646.45 49996.10 28.49 2015-01-22 22:43:46.000 022 33413.71 646.43 49996.10 28.49 2015-01-22 22:43:47.000 022 33413.70 646.42 49996.10 28.49 2015-01-22 22:43:48.000 022 33413.76 646.42 49996.10 28.49 2015-01-22 22:43:49.000 022 33413.62 646.44 49996.10 28.49 2015-01-22 22:43:50.000 022 33413.83 646.51 49996.10 28.49 2015-01-22 22:43:51.000 022 33413.76 646.45 49996.10 28.49 2015-01-22 22:43:52.000 022 33413.69 646.45 49996.10 28.49 2015-01-22 22:43:53.000 022 33413.70 646.46 49996.10 28.49 2015-01-22 22:43:54.000 022 33413.78 646.44 49996.10 28.49 2015-01-22 22:43:55.000 022 33413.86 646.46 49996.10 28.49 2015-01-22 22:43:55.000 022 33413.79 646.46 49996.10 28.49 2015-01-22 22:43:57.000 022 33413.74 646.49 49996.10 28.49 2015-01-22 22:43:58.000 022 33413.62 646.52 49996.10 28.49 2015-01-22 22:43:59.000 022 33413.66 646.51 49996.10 28.49 2015-01-22 22:44:00.000 022 33413.73 646.51 49996.10 28.49 2015-01-22 22:44:01.000 022 33413.67 646.48 49996.10 28.49 2015-01-22 22:44:02.000 022 33413.73 646.50 49996.10 28.49 2015-01-22 22:44:03.000 022 33413.65 646.48 49996.10 28.49 2015-01-22 22:44:04.000 022 33413.58 646.51 49996.10 28.49 2015-01-22 22:44:05.000 022 33413.62 646.50 49996.10 28.49 2015-01-22 22:44:06.000 022 33413.64 646.53 49996.10 28.49 2015-01-22 22:44:07.000 022 33413.55 646.50 49996.10 28.49 2015-01-22 22:44:08.000 022 33413.66 646.49 49996.10 28.49 2015-01-22 22:44:09.000 022 33413.65 646.53 49996.10 28.49 2015-01-22 22:44:10.000 022 33413.60 646.51 49996.10 28.49 2015-01-22 22:44:11.000 022 33413.67 646.52 49996.10 28.49 2015-01-22 22:44:12.000 022 33413.71 646.52 49996.10 28.49 2015-01-22 22:44:13.000 022 33413.57 646.57 49996.10 28.49 2015-01-22 22:44:14.000 022 33413.71 646.53 49996.10 28.49 2015-01-22 22:44:15.000 022 33413.64 646.55 49996.10 28.49 2015-01-22 22:44:16.000 022 33413.60 646.55 49996.10 28.49 2015-01-22 22:44:17.000 022 33413.68 646.54 49996.10 28.49 2015-01-22 22:44:18.000 022 33413.64 646.55 49996.10 28.49 2015-01-22 22:44:19.000 022 33413.61 646.50 49996.10 28.49 2015-01-22 22:44:20.000 022 33413.56 646.51 49996.10 28.49 2015-01-22 22:44:21.000 022 33413.64 646.56 49996.10 28.49 2015-01-22 22:44:22.000 022 33413.64 646.54 49996.10 28.49 2015-01-22 22:44:23.000 022 33413.57 646.53 49996.10 28.49 2015-01-22 22:44:24.000 022 33413.69 646.57 49996.10 28.49 2015-01-22 22:44:25.000 022 33413.61 646.54 49996.10 28.49 2015-01-22 22:44:26.000 022 33413.58 646.54 49996.10 28.49 2015-01-22 22:44:27.000 022 33413.62 646.58 49996.10 28.49 2015-01-22 22:44:28.000 022 33413.61 646.54 49996.10 28.49 2015-01-22 22:44:29.000 022 33413.64 646.59 49996.10 28.49 2015-01-22 22:44:30.000 022 33413.64 646.58 49996.10 28.49 2015-01-22 22:44:31.000 022 33413.61 646.59 49996.10 28.49 2015-01-22 22:44:32.000 022 33413.53 646.56 49996.10 28.49 2015-01-22 22:44:33.000 022 33413.57 646.62 49996.10 28.49 2015-01-22 22:44:34.000 022 33413.64 646.59 49996.10 28.49 2015-01-22 22:44:35.000 022 33413.55 646.62 49996.10 28.49 2015-01-22 22:44:36.000 022 33413.61 646.57 49996.10 28.49 2015-01-22 22:44:36.000 022 33413.58 646.57 49996.10 28.49 2015-01-22 22:44:38.000 022 33413.61 646.55 49996.10 28.49 2015-01-22 22:44:39.000 022 33413.67 646.60 49996.10 28.49 2015-01-22 22:44:40.000 022 33413.51 646.60 49996.10 28.49 2015-01-22 22:44:41.000 022 33413.65 646.62 49996.10 28.49 2015-01-22 22:44:42.000 022 33413.58 646.62 49996.10 28.49 2015-01-22 22:44:43.000 022 33413.58 646.62 49996.10 28.49 2015-01-22 22:44:44.000 022 33413.57 646.65 49996.10 28.49 2015-01-22 22:44:45.000 022 33413.61 646.64 49996.10 28.49 2015-01-22 22:44:46.000 022 33413.55 646.64 49996.10 28.49 2015-01-22 22:44:47.000 022 33413.65 646.61 49996.10 28.49 2015-01-22 22:44:48.000 022 33413.60 646.66 49996.10 28.49 2015-01-22 22:44:49.000 022 33413.63 646.62 49996.10 28.49 2015-01-22 22:44:49.000 022 33413.55 646.64 49996.10 28.49 2015-01-22 22:44:51.000 022 33413.64 646.65 49996.10 28.49 2015-01-22 22:44:52.000 022 33413.54 646.64 49996.10 28.49 2015-01-22 22:44:53.000 022 33413.56 646.68 49996.10 28.49 2015-01-22 22:44:54.000 022 33413.61 646.70 49996.10 28.49 2015-01-22 22:44:55.000 022 33413.46 646.68 49996.10 28.49 2015-01-22 22:44:56.000 022 33413.67 646.69 49996.10 28.49 2015-01-22 22:44:57.000 022 33413.52 646.70 49996.10 28.49 2015-01-22 22:44:58.000 022 33413.55 646.70 49996.10 28.49 2015-01-22 22:44:59.000 022 33413.52 646.71 49996.10 28.49 2015-01-22 22:45:00.000 022 33413.57 646.69 49996.10 28.49 2015-01-22 22:45:01.000 022 33413.54 646.70 49996.10 28.49 2015-01-22 22:45:02.000 022 33413.44 646.71 49996.10 28.49 2015-01-22 22:45:03.000 022 33413.57 646.76 49996.10 28.49 2015-01-22 22:45:04.000 022 33413.46 646.74 49996.10 28.49 2015-01-22 22:45:05.000 022 33413.58 646.75 49996.10 28.49 2015-01-22 22:45:06.000 022 33413.58 646.74 49996.10 28.49 2015-01-22 22:45:07.000 022 33413.53 646.74 49996.10 28.49 2015-01-22 22:45:08.000 022 33413.51 646.75 49996.10 28.49 2015-01-22 22:45:09.000 022 33413.58 646.73 49996.10 28.49 2015-01-22 22:45:10.000 022 33413.58 646.71 49996.10 28.49 2015-01-22 22:45:11.000 022 33413.47 646.75 49996.10 28.49 2015-01-22 22:45:12.000 022 33413.59 646.73 49996.10 28.49 2015-01-22 22:45:13.000 022 33413.51 646.75 49996.10 28.49 2015-01-22 22:45:14.000 022 33413.58 646.78 49996.10 28.49 2015-01-22 22:45:15.000 022 33413.63 646.75 49996.10 28.49 2015-01-22 22:45:16.000 022 33413.62 646.75 49996.10 28.49 2015-01-22 22:45:17.000 022 33413.60 646.77 49996.10 28.49 2015-01-22 22:45:18.000 022 33413.60 646.73 49996.10 28.49 2015-01-22 22:45:19.000 022 33413.55 646.78 49996.10 28.49 2015-01-22 22:45:20.000 022 33413.57 646.75 49996.10 28.49 2015-01-22 22:45:21.000 022 33413.46 646.72 49996.10 28.49 2015-01-22 22:45:22.000 022 33413.51 646.71 49996.10 28.49 2015-01-22 22:45:23.000 022 33413.61 646.78 49996.10 28.49 2015-01-22 22:45:24.000 022 33413.58 646.79 49996.10 28.49 2015-01-22 22:45:25.000 022 33413.51 646.74 49996.10 28.49 2015-01-22 22:45:26.000 022 33413.61 646.76 49996.10 28.49 2015-01-22 22:45:27.000 022 33413.54 646.73 49996.10 28.49 2015-01-22 22:45:28.000 022 33413.50 646.73 49996.10 28.49 2015-01-22 22:45:29.000 022 33413.57 646.75 49996.10 28.49 2015-01-22 22:45:30.000 022 33413.63 646.78 49996.10 28.49 2015-01-22 22:45:30.000 022 33413.67 646.78 49996.10 28.49 2015-01-22 22:45:32.000 022 33413.59 646.80 49996.10 28.49 2015-01-22 22:45:33.000 022 33413.57 646.77 49996.10 28.49 2015-01-22 22:45:34.000 022 33413.55 646.77 49996.10 28.49 2015-01-22 22:45:35.000 022 33413.52 646.80 49996.10 28.49 2015-01-22 22:45:36.000 022 33413.61 646.77 49996.10 28.49 2015-01-22 22:45:37.000 022 33413.52 646.73 49996.10 28.49 2015-01-22 22:45:38.000 022 33413.68 646.78 49996.10 28.49 2015-01-22 22:45:39.000 022 33413.58 646.77 49996.10 28.49 2015-01-22 22:45:40.000 022 33413.60 646.78 49996.10 28.49 2015-01-22 22:45:41.000 022 33413.61 646.78 49996.10 28.49 2015-01-22 22:45:42.000 022 33413.69 646.79 49996.10 28.49 2015-01-22 22:45:43.000 022 33413.64 646.75 49996.10 28.49 2015-01-22 22:45:43.000 022 33413.62 646.74 49996.10 28.49 2015-01-22 22:45:45.000 022 33413.65 646.80 49996.10 28.49 2015-01-22 22:45:46.000 022 33413.62 646.79 49996.10 28.49 2015-01-22 22:45:47.000 022 33413.62 646.78 49996.10 28.49 2015-01-22 22:45:48.000 022 33413.57 646.75 49996.10 28.49 2015-01-22 22:45:49.000 022 33413.53 646.75 49996.10 28.49 2015-01-22 22:45:50.000 022 33413.65 646.79 49996.10 28.49 2015-01-22 22:45:51.000 022 33413.65 646.79 49996.10 28.49 2015-01-22 22:45:52.000 022 33413.57 646.82 49996.10 28.49 2015-01-22 22:45:53.000 022 33413.57 646.77 49996.10 28.49 2015-01-22 22:45:54.000 022 33413.61 646.80 49996.10 28.49 2015-01-22 22:45:55.000 022 33413.57 646.77 49996.10 28.49 2015-01-22 22:45:56.000 022 33413.57 646.78 49996.10 28.49 2015-01-22 22:45:57.000 022 33413.61 646.79 49996.10 28.49 2015-01-22 22:45:58.000 022 33413.62 646.76 49996.10 28.49 2015-01-22 22:45:59.000 022 33413.67 646.74 49996.10 28.49 2015-01-22 22:46:00.000 022 33413.64 646.76 49996.10 28.49 2015-01-22 22:46:01.000 022 33413.57 646.75 49996.10 28.49 2015-01-22 22:46:02.000 022 33413.57 646.77 49996.10 28.49 2015-01-22 22:46:03.000 022 33413.65 646.78 49996.10 28.49 2015-01-22 22:46:04.000 022 33413.58 646.75 49996.10 28.49 2015-01-22 22:46:05.000 022 33413.65 646.78 49996.10 28.49 2015-01-22 22:46:06.000 022 33413.59 646.81 49996.10 28.49 2015-01-22 22:46:07.000 022 33413.67 646.76 49996.10 28.49 2015-01-22 22:46:08.000 022 33413.61 646.77 49996.10 28.49 2015-01-22 22:46:09.000 022 33413.60 646.72 49996.10 28.49 2015-01-22 22:46:10.000 022 33413.59 646.74 49996.10 28.49 2015-01-22 22:46:11.000 022 33413.70 646.78 49996.10 28.49 2015-01-22 22:46:12.000 022 33413.62 646.77 49996.10 28.49 2015-01-22 22:46:13.000 022 33413.61 646.75 49996.10 28.49 2015-01-22 22:46:14.000 022 33413.56 646.79 49996.10 28.49 2015-01-22 22:46:15.000 022 33413.62 646.77 49996.10 28.49 2015-01-22 22:46:16.000 022 33413.58 646.74 49996.10 28.49 2015-01-22 22:46:17.000 022 33413.65 646.74 49996.10 28.49 2015-01-22 22:46:18.000 022 33413.67 646.72 49996.10 28.49 2015-01-22 22:46:19.000 022 33413.72 646.75 49996.10 28.49 2015-01-22 22:46:20.000 022 33413.60 646.75 49996.10 28.49 2015-01-22 22:46:21.000 022 33413.60 646.77 49996.10 28.49 2015-01-22 22:46:22.000 022 33413.55 646.80 49996.10 28.49 2015-01-22 22:46:23.000 022 33413.65 646.80 49996.10 28.49 2015-01-22 22:46:24.000 022 33413.61 646.77 49996.10 28.49 2015-01-22 22:46:24.000 022 33413.61 646.76 49996.10 28.49 2015-01-22 22:46:26.000 022 33413.57 646.76 49996.10 28.49 2015-01-22 22:46:27.000 022 33413.66 646.79 49996.10 28.49 2015-01-22 22:46:28.000 022 33413.61 646.78 49996.10 28.49 2015-01-22 22:46:29.000 022 33413.65 646.77 49996.10 28.49 2015-01-22 22:46:30.000 022 33413.62 646.75 49996.10 28.49 2015-01-22 22:46:31.000 022 33413.49 646.75 49996.10 28.49 2015-01-22 22:46:32.000 022 33413.65 646.79 49996.10 28.49 2015-01-22 22:46:33.000 022 33413.55 646.83 49996.10 28.49 2015-01-22 22:46:34.000 022 33413.59 646.83 49996.10 28.49 2015-01-22 22:46:35.000 022 33413.60 646.76 49996.10 28.49 2015-01-22 22:46:36.000 022 33413.54 646.83 49996.10 28.49 2015-01-22 22:46:37.000 022 33413.54 646.79 49996.10 28.49 2015-01-22 22:46:37.000 022 33413.53 646.81 49996.10 28.49 2015-01-22 22:46:39.000 022 33413.55 646.78 49996.10 28.49 2015-01-22 22:46:40.000 022 33413.52 646.83 49996.10 28.49 2015-01-22 22:46:41.000 022 33413.54 646.79 49996.10 28.49 2015-01-22 22:46:42.000 022 33413.58 646.81 49996.10 28.49 2015-01-22 22:46:43.000 022 33413.45 646.80 49996.10 28.49 2015-01-22 22:46:44.000 022 33413.48 646.80 49996.10 28.49 2015-01-22 22:46:45.000 022 33413.52 646.82 49996.10 28.49 2015-01-22 22:46:46.000 022 33413.48 646.81 49996.10 28.49 2015-01-22 22:46:47.000 022 33413.46 646.82 49996.10 28.49 2015-01-22 22:46:48.000 022 33413.49 646.77 49996.10 28.49 2015-01-22 22:46:49.000 022 33413.50 646.80 49996.10 28.49 2015-01-22 22:46:50.000 022 33413.45 646.76 49996.10 28.49 2015-01-22 22:46:51.000 022 33413.45 646.81 49996.10 28.49 2015-01-22 22:46:52.000 022 33413.48 646.79 49996.10 28.49 2015-01-22 22:46:53.000 022 33413.45 646.80 49996.10 28.49 2015-01-22 22:46:54.000 022 33413.52 646.80 49996.10 28.49 2015-01-22 22:46:55.000 022 33413.55 646.80 49996.10 28.49 2015-01-22 22:46:56.000 022 33413.45 646.80 49996.10 28.49 2015-01-22 22:46:57.000 022 33413.39 646.81 49996.10 28.49 2015-01-22 22:46:58.000 022 33413.52 646.80 49996.10 28.49 2015-01-22 22:46:59.000 022 33413.43 646.83 49996.10 28.49 2015-01-22 22:47:00.000 022 33413.51 646.78 49996.10 28.49 2015-01-22 22:47:01.000 022 33413.49 646.78 49996.10 28.49 2015-01-22 22:47:02.000 022 33413.43 646.81 49996.10 28.49 2015-01-22 22:47:03.000 022 33413.43 646.84 49996.10 28.49 2015-01-22 22:47:04.000 022 33413.42 646.85 49996.10 28.49 2015-01-22 22:47:05.000 022 33413.41 646.82 49996.10 28.49 2015-01-22 22:47:06.000 022 33413.42 646.85 49996.10 28.49 2015-01-22 22:47:07.000 022 33413.43 646.85 49996.10 28.49 2015-01-22 22:47:08.000 022 33413.50 646.83 49996.10 28.49 2015-01-22 22:47:09.000 022 33413.43 646.84 49996.10 28.49 2015-01-22 22:47:10.000 022 33413.44 646.85 49996.10 28.49 2015-01-22 22:47:11.000 022 33413.48 646.85 49996.10 28.49 2015-01-22 22:47:12.000 022 33413.40 646.83 49996.10 28.49 2015-01-22 22:47:13.000 022 33413.38 646.82 49996.10 28.49 2015-01-22 22:47:14.000 022 33413.50 646.84 49996.10 28.49 2015-01-22 22:47:15.000 022 33413.37 646.85 49996.10 28.49 2015-01-22 22:47:16.000 022 33413.34 646.84 49996.10 28.49 2015-01-22 22:47:17.000 022 33413.34 646.83 49996.10 28.49 2015-01-22 22:47:18.000 022 33413.42 646.88 49996.10 28.49 2015-01-22 22:47:18.000 022 33413.35 646.82 49996.10 28.49 2015-01-22 22:47:20.000 022 33413.46 646.82 49996.10 28.49 2015-01-22 22:47:21.000 022 33413.37 646.80 49996.10 28.49 2015-01-22 22:47:22.000 022 33413.39 646.81 49996.10 28.49 2015-01-22 22:47:23.000 022 33413.34 646.84 49996.10 28.49 2015-01-22 22:47:24.000 022 33413.42 646.85 49996.10 28.49 2015-01-22 22:47:25.000 022 33413.38 646.83 49996.10 28.49 2015-01-22 22:47:26.000 022 33413.27 646.86 49996.10 28.49 2015-01-22 22:47:27.000 022 33413.42 646.85 49996.10 28.49 2015-01-22 22:47:28.000 022 33413.37 646.87 49996.10 28.49 2015-01-22 22:47:29.000 022 33413.46 646.86 49996.10 28.49 2015-01-22 22:47:30.000 022 33413.39 646.85 49996.10 28.49 2015-01-22 22:47:31.000 022 33413.36 646.85 49996.10 28.49 2015-01-22 22:47:31.000 022 33413.35 646.88 49996.10 28.49 2015-01-22 22:47:33.000 022 33413.39 646.88 49996.10 28.49 2015-01-22 22:47:34.000 022 33413.27 646.87 49996.10 28.49 2015-01-22 22:47:35.000 022 33413.37 646.88 49996.10 28.49 2015-01-22 22:47:36.000 022 33413.40 646.84 49996.10 28.49 2015-01-22 22:47:37.000 022 33413.31 646.88 49996.10 28.49 2015-01-22 22:47:38.000 022 33413.30 646.85 49996.10 28.49 2015-01-22 22:47:39.000 022 33413.40 646.87 49996.10 28.49 2015-01-22 22:47:40.000 022 33413.23 646.84 49996.10 28.49 2015-01-22 22:47:41.000 022 33413.34 646.90 49996.10 28.49 2015-01-22 22:47:42.000 022 33413.29 646.85 49996.10 28.49 2015-01-22 22:47:43.000 022 33413.35 646.88 49996.10 28.49 2015-01-22 22:47:44.000 022 33413.25 646.86 49996.10 28.49 2015-01-22 22:47:45.000 022 33413.26 646.88 49996.10 28.49 2015-01-22 22:47:46.000 022 33413.31 646.87 49996.10 28.49 2015-01-22 22:47:47.000 022 33413.26 646.88 49996.10 28.49 2015-01-22 22:47:48.000 022 33413.33 646.90 49996.10 28.49 2015-01-22 22:47:49.000 022 33413.26 646.89 49996.10 28.49 2015-01-22 22:47:50.000 022 33413.33 646.92 49996.10 28.49 2015-01-22 22:47:51.000 022 33413.33 646.89 49996.10 28.49 2015-01-22 22:47:52.000 022 33413.32 646.89 49996.10 28.49 2015-01-22 22:47:53.000 022 33413.25 646.90 49996.10 28.49 2015-01-22 22:47:54.000 022 33413.33 646.91 49996.10 28.49 2015-01-22 22:47:55.000 022 33413.24 646.90 49996.10 28.49 2015-01-22 22:47:56.000 022 33413.29 646.92 49996.10 28.49 2015-01-22 22:47:57.000 022 33413.26 646.89 49996.10 28.49 2015-01-22 22:47:58.000 022 33413.24 646.89 49996.10 28.49 2015-01-22 22:47:59.000 022 33413.23 646.88 49996.10 28.49 2015-01-22 22:48:00.000 022 33413.30 646.97 49996.10 28.49 2015-01-22 22:48:01.000 022 33413.22 646.88 49996.10 28.49 2015-01-22 22:48:02.000 022 33413.23 646.90 49996.10 28.49 2015-01-22 22:48:03.000 022 33413.31 646.89 49996.10 28.49 2015-01-22 22:48:04.000 022 33413.17 646.88 49996.10 28.49 2015-01-22 22:48:05.000 022 33413.26 646.96 49996.10 28.49 2015-01-22 22:48:06.000 022 33413.27 646.93 49996.10 28.49 2015-01-22 22:48:07.000 022 33413.24 646.93 49996.10 28.49 2015-01-22 22:48:08.000 022 33413.24 646.93 49996.10 28.49 2015-01-22 22:48:09.000 022 33413.26 646.94 49996.10 28.49 2015-01-22 22:48:10.000 022 33413.22 646.98 49996.10 28.49 2015-01-22 22:48:11.000 022 33413.11 646.92 49996.10 28.49 2015-01-22 22:48:12.000 022 33413.24 646.98 49996.10 28.49 2015-01-22 22:48:12.000 022 33413.17 646.94 49996.10 28.49 2015-01-22 22:48:14.000 022 33413.12 646.92 49996.10 28.49 2015-01-22 22:48:15.000 022 33413.16 646.95 49996.10 28.49 2015-01-22 22:48:16.000 022 33413.17 646.92 49996.10 28.49 2015-01-22 22:48:17.000 022 33413.18 646.97 49996.10 28.49 2015-01-22 22:48:18.000 022 33413.17 646.96 49996.10 28.49 2015-01-22 22:48:19.000 022 33413.20 646.99 49996.10 28.49 2015-01-22 22:48:20.000 022 33413.18 647.02 49996.10 28.49 2015-01-22 22:48:21.000 022 33413.35 646.99 49996.10 28.49 2015-01-22 22:48:22.000 022 33413.20 647.01 49996.10 28.49 2015-01-22 22:48:23.000 022 33413.18 647.01 49996.10 28.49 2015-01-22 22:48:24.000 022 33413.17 646.99 49996.10 28.49 2015-01-22 22:48:25.000 022 33413.22 647.02 49996.10 28.49 2015-01-22 22:48:25.000 022 33413.21 647.01 49996.10 28.49 2015-01-22 22:48:27.000 022 33413.14 647.04 49996.10 28.49 2015-01-22 22:48:28.000 022 33413.19 647.01 49996.10 28.49 2015-01-22 22:48:29.000 022 33413.12 647.03 49996.10 28.49 2015-01-22 22:48:30.000 022 33413.14 647.01 49996.10 28.49 2015-01-22 22:48:31.000 022 33413.10 647.01 49996.10 28.49 2015-01-22 22:48:32.000 022 33413.23 647.03 49996.10 28.49 2015-01-22 22:48:33.000 022 33413.18 647.03 49996.10 28.49 2015-01-22 22:48:34.000 022 33413.13 647.02 49996.10 28.49 2015-01-22 22:48:35.000 022 33413.11 647.01 49996.10 28.49 2015-01-22 22:48:36.000 022 33413.19 647.10 49996.10 28.49 2015-01-22 22:48:37.000 022 33413.14 647.02 49996.10 28.49 2015-01-22 22:48:38.000 022 33413.17 647.01 49996.10 28.49 2015-01-22 22:48:39.000 022 33413.13 647.06 49996.10 28.49 2015-01-22 22:48:40.000 022 33413.03 647.05 49996.10 28.49 2015-01-22 22:48:41.000 022 33413.14 646.99 49996.10 28.49 2015-01-22 22:48:42.000 022 33413.04 647.01 49996.10 28.49 2015-01-22 22:48:43.000 022 33413.08 647.05 49996.10 28.49 2015-01-22 22:48:44.000 022 33413.08 647.06 49996.10 28.49 2015-01-22 22:48:45.000 022 33413.03 647.06 49996.10 28.49 2015-01-22 22:48:46.000 022 33413.03 647.03 49996.10 28.49 2015-01-22 22:48:47.000 022 33413.06 647.05 49996.10 28.49 2015-01-22 22:48:48.000 022 33413.14 647.06 49996.10 28.49 2015-01-22 22:48:49.000 022 33413.04 647.08 49996.10 28.49 2015-01-22 22:48:50.000 022 33413.12 647.06 49996.10 28.49 2015-01-22 22:48:51.000 022 33412.98 647.06 49996.10 28.49 2015-01-22 22:48:52.000 022 33413.08 647.03 49996.10 28.49 2015-01-22 22:48:53.000 022 33413.08 647.07 49996.10 28.49 2015-01-22 22:48:54.000 022 33413.09 647.02 49996.10 28.49 2015-01-22 22:48:55.000 022 33413.01 647.08 49996.10 28.49 2015-01-22 22:48:56.000 022 33412.99 647.11 49996.10 28.49 2015-01-22 22:48:57.000 022 33413.05 647.06 49996.10 28.49 2015-01-22 22:48:58.000 022 33413.02 647.03 49996.10 28.49 2015-01-22 22:48:59.000 022 33412.99 647.01 49996.10 28.49 2015-01-22 22:49:00.000 022 33413.04 647.08 49996.10 28.49 2015-01-22 22:49:01.000 022 33412.99 647.09 49996.10 28.49 2015-01-22 22:49:02.000 022 33413.02 647.05 49996.10 28.49 2015-01-22 22:49:03.000 022 33412.90 647.03 49996.10 28.49 2015-01-22 22:49:04.000 022 33413.07 647.09 49996.10 28.49 2015-01-22 22:49:05.000 022 33412.95 647.09 49996.10 28.49 2015-01-22 22:49:06.000 022 33413.03 647.08 49996.10 28.49 2015-01-22 22:49:06.000 022 33413.01 647.08 49996.10 28.49 2015-01-22 22:49:08.000 022 33412.95 647.06 49996.10 28.49 2015-01-22 22:49:09.000 022 33413.02 647.08 49996.10 28.49 2015-01-22 22:49:10.000 022 33412.87 647.08 49996.10 28.49 2015-01-22 22:49:11.000 022 33412.87 647.06 49996.10 28.49 2015-01-22 22:49:12.000 022 33413.03 647.09 49996.10 28.49 2015-01-22 22:49:13.000 022 33412.94 647.09 49996.10 28.49 2015-01-22 22:49:14.000 022 33412.85 647.10 49996.10 28.49 2015-01-22 22:49:15.000 022 33412.90 647.08 49996.10 28.49 2015-01-22 22:49:16.000 022 33412.70 647.10 49996.10 28.49 2015-01-22 22:49:17.000 022 33412.91 647.06 49996.10 28.49 2015-01-22 22:49:18.000 022 33412.83 647.10 49996.10 28.49 2015-01-22 22:49:19.000 022 33412.89 647.12 49996.10 28.49 2015-01-22 22:49:19.000 022 33412.81 647.10 49996.10 28.49 2015-01-22 22:49:21.000 022 33412.96 647.11 49996.10 28.49 2015-01-22 22:49:22.000 022 33412.79 647.10 49996.10 28.49 2015-01-22 22:49:23.000 022 33412.88 647.08 49996.10 28.49 2015-01-22 22:49:24.000 022 33412.84 647.15 49996.10 28.49 2015-01-22 22:49:25.000 022 33412.84 647.07 49996.10 28.49 2015-01-22 22:49:26.000 022 33412.85 647.05 49996.10 28.49 2015-01-22 22:49:27.000 022 33412.75 647.03 49996.10 28.49 2015-01-22 22:49:28.000 022 33412.85 647.08 49996.10 28.49 2015-01-22 22:49:29.000 022 33412.85 647.08 49996.10 28.49 2015-01-22 22:49:30.000 022 33412.89 647.05 49996.10 28.49 2015-01-22 22:49:31.000 022 33412.84 647.09 49996.10 28.49 2015-01-22 22:49:32.000 022 33412.85 647.06 49996.10 28.49 2015-01-22 22:49:33.000 022 33412.75 647.05 49996.10 28.49 2015-01-22 22:49:34.000 022 33412.87 647.08 49996.10 28.49 2015-01-22 22:49:35.000 022 33412.75 647.05 49996.10 28.49 2015-01-22 22:49:36.000 022 33412.79 647.06 49996.10 28.49 2015-01-22 22:49:37.000 022 33412.90 647.06 49996.10 28.49 2015-01-22 22:49:38.000 022 33412.83 647.13 49996.10 28.49 2015-01-22 22:49:39.000 022 33412.86 647.09 49996.10 28.49 2015-01-22 22:49:40.000 022 33412.83 647.06 49996.10 28.49 2015-01-22 22:49:41.000 022 33412.80 647.03 49996.10 28.49 2015-01-22 22:49:42.000 022 33412.85 647.09 49996.10 28.49 2015-01-22 22:49:43.000 022 33412.84 647.10 49996.10 28.49 2015-01-22 22:49:44.000 022 33412.68 647.09 49996.10 28.49 2015-01-22 22:49:45.000 022 33412.85 647.09 49996.10 28.49 2015-01-22 22:49:46.000 022 33412.69 647.09 49996.10 28.49 2015-01-22 22:49:47.000 022 33412.79 647.09 49996.10 28.49 2015-01-22 22:49:48.000 022 33412.74 647.09 49996.10 28.49 2015-01-22 22:49:49.000 022 33412.68 647.05 49996.10 28.49 2015-01-22 22:49:50.000 022 33412.73 647.10 49996.10 28.49 2015-01-22 22:49:51.000 022 33412.77 647.11 49996.10 28.49 2015-01-22 22:49:52.000 022 33412.59 647.12 49996.10 28.49 2015-01-22 22:49:53.000 022 33412.76 647.10 49996.10 28.49 2015-01-22 22:49:54.000 022 33412.66 647.08 49996.10 28.49 2015-01-22 22:49:55.000 022 33412.74 647.09 49996.10 28.49 2015-01-22 22:49:56.000 022 33412.78 647.08 49996.10 28.49 2015-01-22 22:49:57.000 022 33412.72 647.09 49996.10 28.49 2015-01-22 22:49:58.000 022 33412.74 647.10 49996.10 28.49 2015-01-22 22:49:59.000 022 33412.70 647.05 49996.10 28.49 2015-01-22 22:50:00.000 022 33412.72 647.05 49996.10 28.49 2015-01-22 22:50:00.000 022 33412.63 647.10 49996.10 28.49 2015-01-22 22:50:02.000 022 33412.66 647.11 49996.10 28.49 2015-01-22 22:50:03.000 022 33412.67 647.10 49996.10 28.49 2015-01-22 22:50:04.000 022 33412.65 647.08 49996.10 28.49 2015-01-22 22:50:05.000 022 33412.62 647.11 49996.10 28.49 2015-01-22 22:50:06.000 022 33412.65 647.12 49996.10 28.49 2015-01-22 22:50:07.000 022 33412.57 647.11 49996.10 28.49 2015-01-22 22:50:08.000 022 33412.63 647.11 49996.10 28.49 2015-01-22 22:50:09.000 022 33412.59 647.11 49996.10 28.49 2015-01-22 22:50:10.000 022 33412.59 647.10 49996.10 28.49 2015-01-22 22:50:11.000 022 33412.62 647.09 49996.10 28.49 2015-01-22 22:50:12.000 022 33412.54 647.11 49996.10 28.49 2015-01-22 22:50:13.000 022 33412.67 647.11 49996.10 28.49 2015-01-22 22:50:13.000 022 33412.47 647.11 49996.10 28.49 2015-01-22 22:50:15.000 022 33412.57 647.06 49996.10 28.49 2015-01-22 22:50:16.000 022 33412.67 647.03 49996.10 28.49 2015-01-22 22:50:17.000 022 33412.58 647.06 49996.10 28.49 2015-01-22 22:50:18.000 022 33412.55 647.09 49996.10 28.49 2015-01-22 22:50:19.000 022 33412.50 647.10 49996.10 28.49 2015-01-22 22:50:20.000 022 33412.54 647.10 49996.10 28.49 2015-01-22 22:50:21.000 022 33412.64 647.07 49996.10 28.49 2015-01-22 22:50:22.000 022 33412.64 647.11 49996.10 28.49 2015-01-22 22:50:23.000 022 33412.59 647.04 49996.10 28.49 2015-01-22 22:50:24.000 022 33412.58 647.12 49996.10 28.49 2015-01-22 22:50:25.000 022 33412.55 647.11 49996.10 28.49 2015-01-22 22:50:26.000 022 33412.58 647.14 49996.10 28.49 2015-01-22 22:50:27.000 022 33412.52 647.14 49996.10 28.49 2015-01-22 22:50:28.000 022 33412.59 647.11 49996.10 28.49 2015-01-22 22:50:29.000 022 33412.52 647.12 49996.10 28.49 2015-01-22 22:50:30.000 022 33412.55 647.13 49996.10 28.49 2015-01-22 22:50:31.000 022 33412.56 647.12 49996.10 28.49 2015-01-22 22:50:32.000 022 33412.55 647.09 49996.10 28.49 2015-01-22 22:50:33.000 022 33412.56 647.10 49996.10 28.49 2015-01-22 22:50:34.000 022 33412.64 647.14 49996.10 28.49 2015-01-22 22:50:35.000 022 33412.47 647.10 49996.10 28.49 2015-01-22 22:50:36.000 022 33412.56 647.09 49996.10 28.49 2015-01-22 22:50:37.000 022 33412.46 647.07 49996.10 28.49 2015-01-22 22:50:38.000 022 33412.53 647.16 49996.10 28.49 2015-01-22 22:50:39.000 022 33412.44 647.11 49996.10 28.49 2015-01-22 22:50:40.000 022 33412.50 647.11 49996.10 28.49 2015-01-22 22:50:41.000 022 33412.44 647.11 49996.10 28.49 2015-01-22 22:50:42.000 022 33412.46 647.09 49996.10 28.49 2015-01-22 22:50:43.000 022 33412.47 647.18 49996.10 28.49 2015-01-22 22:50:44.000 022 33412.48 647.09 49996.10 28.49 2015-01-22 22:50:45.000 022 33412.36 647.05 49996.10 28.49 2015-01-22 22:50:46.000 022 33412.47 647.08 49996.10 28.49 2015-01-22 22:50:47.000 022 33412.42 647.06 49996.10 28.49 2015-01-22 22:50:48.000 022 33412.46 647.08 49996.10 28.49 2015-01-22 22:50:49.000 022 33412.50 647.10 49996.10 28.49 2015-01-22 22:50:50.000 022 33412.46 647.07 49996.10 28.49 2015-01-22 22:50:51.000 022 33412.39 647.07 49996.10 28.49 2015-01-22 22:50:52.000 022 33412.43 647.06 49996.10 28.49 2015-01-22 22:50:53.000 022 33412.44 647.06 49996.10 28.49 2015-01-22 22:50:54.000 022 33412.46 647.12 49996.10 28.49 2015-01-22 22:50:54.000 022 33412.42 647.10 49996.10 28.49 2015-01-22 22:50:56.000 022 33412.34 647.09 49996.10 28.49 2015-01-22 22:50:57.000 022 33412.55 647.04 49996.10 28.49 2015-01-22 22:50:58.000 022 33412.40 647.09 49996.10 28.49 2015-01-22 22:50:59.000 022 33412.42 647.08 49996.10 28.49 2015-01-22 22:51:00.000 022 33412.32 647.09 49996.10 28.49 2015-01-22 22:51:01.000 022 33412.41 647.07 49996.10 28.49 2015-01-22 22:51:02.000 022 33412.36 647.05 49996.10 28.49 2015-01-22 22:51:03.000 022 33412.31 647.11 49996.10 28.49 2015-01-22 22:51:04.000 022 33412.31 647.15 49996.10 28.49 2015-01-22 22:51:05.000 022 33412.36 647.12 49996.10 28.49 2015-01-22 22:51:06.000 022 33412.33 647.12 49996.10 28.49 2015-01-22 22:51:07.000 022 33412.33 647.09 49996.10 28.49 2015-01-22 22:51:07.000 022 33412.28 647.13 49996.10 28.49 2015-01-22 22:51:09.000 022 33412.35 647.12 49996.10 28.49 2015-01-22 22:51:10.000 022 33412.35 647.12 49996.10 28.49 2015-01-22 22:51:11.000 022 33412.30 647.10 49996.10 28.49 2015-01-22 22:51:12.000 022 33412.28 647.15 49996.10 28.49 2015-01-22 22:51:13.000 022 33412.27 647.14 49996.10 28.49 2015-01-22 22:51:14.000 022 33412.36 647.10 49996.10 28.49 2015-01-22 22:51:15.000 022 33412.27 647.13 49996.10 28.49 2015-01-22 22:51:16.000 022 33412.31 647.16 49996.10 28.49 2015-01-22 22:51:17.000 022 33412.29 647.14 49996.10 28.50 2015-01-22 22:51:18.000 022 33412.25 647.12 49996.10 28.49 2015-01-22 22:51:19.000 022 33412.27 647.17 49996.10 28.49 2015-01-22 22:51:20.000 022 33412.36 647.15 49996.10 28.49 2015-01-22 22:51:21.000 022 33412.22 647.15 49996.10 28.49 2015-01-22 22:51:22.000 022 33412.15 647.21 49996.10 28.49 2015-01-22 22:51:23.000 022 33412.11 647.16 49996.10 28.50 2015-01-22 22:51:24.000 022 33412.16 647.15 49996.10 28.49 2015-01-22 22:51:25.000 022 33412.20 647.19 49996.10 28.49 2015-01-22 22:51:26.000 022 33412.25 647.19 49996.10 28.49 2015-01-22 22:51:27.000 022 33412.12 647.21 49996.10 28.49 2015-01-22 22:51:28.000 022 33412.14 647.20 49996.10 28.49 2015-01-22 22:51:29.000 022 33412.14 647.19 49996.10 28.49 2015-01-22 22:51:30.000 022 33412.14 647.18 49996.10 28.49 2015-01-22 22:51:31.000 022 33412.15 647.18 49996.10 28.50 2015-01-22 22:51:32.000 022 33412.27 647.20 49996.10 28.50 2015-01-22 22:51:33.000 022 33412.03 647.24 49996.10 28.50 2015-01-22 22:51:34.000 022 33412.11 647.25 49996.10 28.49 2015-01-22 22:51:35.000 022 33412.09 647.22 49996.10 28.49 2015-01-22 22:51:36.000 022 33412.11 647.23 49996.10 28.49 2015-01-22 22:51:37.000 022 33412.14 647.27 49996.10 28.49 2015-01-22 22:51:38.000 022 33412.12 647.26 49996.10 28.49 2015-01-22 22:51:39.000 022 33412.06 647.24 49996.10 28.49 2015-01-22 22:51:40.000 022 33411.98 647.25 49996.10 28.50 2015-01-22 22:51:41.000 022 33412.08 647.26 49996.10 28.50 2015-01-22 22:51:42.000 022 33412.06 647.24 49996.10 28.49 2015-01-22 22:51:43.000 022 33412.05 647.25 49996.10 28.50 2015-01-22 22:51:44.000 022 33412.16 647.24 49996.10 28.50 2015-01-22 22:51:45.000 022 33411.99 647.26 49996.10 28.50 2015-01-22 22:51:46.000 022 33412.02 647.28 49996.10 28.49 2015-01-22 22:51:47.000 022 33411.97 647.24 49996.10 28.49 2015-01-22 22:51:48.000 022 33412.15 647.23 49996.10 28.49 2015-01-22 22:51:48.000 022 33412.05 647.20 49996.10 28.49 2015-01-22 22:51:50.000 022 33412.21 647.26 49996.10 28.49 2015-01-22 22:51:51.000 022 33411.99 647.25 49996.10 28.49 2015-01-22 22:51:52.000 022 33412.03 647.28 49996.10 28.49 2015-01-22 22:51:53.000 022 33412.03 647.26 49996.10 28.49 2015-01-22 22:51:54.000 022 33412.14 647.24 49996.10 28.49 2015-01-22 22:51:55.000 022 33412.11 647.24 49996.10 28.49 2015-01-22 22:51:56.000 022 33412.11 647.22 49996.10 28.49 2015-01-22 22:51:57.000 022 33412.12 647.25 49996.10 28.49 2015-01-22 22:51:58.000 022 33412.10 647.21 49996.10 28.49 2015-01-22 22:51:59.000 022 33412.05 647.20 49996.10 28.49 2015-01-22 22:52:00.000 022 33412.11 647.21 49996.10 28.49 2015-01-22 22:52:01.000 022 33412.11 647.23 49996.10 28.49 2015-01-22 22:52:01.000 022 33412.12 647.21 49996.10 28.49 2015-01-22 22:52:03.000 022 33412.08 647.22 49996.10 28.49 2015-01-22 22:52:04.000 022 33412.09 647.23 49996.10 28.49 2015-01-22 22:52:05.000 022 33412.07 647.21 49996.10 28.49 2015-01-22 22:52:06.000 022 33412.08 647.23 49996.10 28.49 2015-01-22 22:52:07.000 022 33412.11 647.19 49996.10 28.49 2015-01-22 22:52:08.000 022 33412.03 647.23 49996.10 28.49 2015-01-22 22:52:09.000 022 33412.16 647.21 49996.10 28.49 2015-01-22 22:52:10.000 022 33412.01 647.19 49996.10 28.49 2015-01-22 22:52:11.000 022 33412.09 647.21 49996.10 28.49 2015-01-22 22:52:12.000 022 33412.14 647.23 49996.10 28.49 2015-01-22 22:52:13.000 022 33411.99 647.21 49996.10 28.49 2015-01-22 22:52:14.000 022 33412.06 647.24 49996.10 28.49 2015-01-22 22:52:15.000 022 33412.15 647.24 49996.10 28.49 2015-01-22 22:52:16.000 022 33412.11 647.25 49996.10 28.49 2015-01-22 22:52:17.000 022 33412.03 647.27 49996.10 28.49 2015-01-22 22:52:18.000 022 33412.11 647.30 49996.10 28.49 2015-01-22 22:52:19.000 022 33412.03 647.25 49996.10 28.49 2015-01-22 22:52:20.000 022 33412.08 647.35 49996.10 28.49 2015-01-22 22:52:21.000 022 33411.96 647.29 49996.10 28.50 2015-01-22 22:52:22.000 022 33412.01 647.25 49996.10 28.49 2015-01-22 22:52:23.000 022 33411.96 647.23 49996.10 28.49 2015-01-22 22:52:24.000 022 33411.99 647.25 49996.10 28.49 2015-01-22 22:52:25.000 022 33412.03 647.27 49996.10 28.49 2015-01-22 22:52:26.000 022 33412.01 647.29 49996.10 28.49 2015-01-22 22:52:27.000 022 33411.90 647.29 49996.10 28.49 2015-01-22 22:52:28.000 022 33412.02 647.29 49996.10 28.49 2015-01-22 22:52:29.000 022 33412.03 647.24 49996.10 28.49 2015-01-22 22:52:30.000 022 33411.99 647.26 49996.10 28.49 2015-01-22 22:52:31.000 022 33412.01 647.28 49996.10 28.49 2015-01-22 22:52:32.000 022 33412.08 647.24 49996.10 28.49 2015-01-22 22:52:33.000 022 33411.96 647.28 49996.10 28.49 2015-01-22 22:52:34.000 022 33411.97 647.25 49996.10 28.49 2015-01-22 22:52:35.000 022 33412.04 647.25 49996.10 28.49 2015-01-22 22:52:36.000 022 33411.99 647.28 49996.10 28.49 2015-01-22 22:52:37.000 022 33412.05 647.21 49996.10 28.49 2015-01-22 22:52:38.000 022 33412.04 647.24 49996.10 28.49 2015-01-22 22:52:39.000 022 33412.07 647.20 49996.10 28.49 2015-01-22 22:52:40.000 022 33411.96 647.19 49996.10 28.49 2015-01-22 22:52:41.000 022 33411.90 647.21 49996.10 28.49 2015-01-22 22:52:42.000 022 33412.03 647.21 49996.10 28.50 2015-01-22 22:52:42.000 022 33411.94 647.18 49996.10 28.49 2015-01-22 22:52:44.000 022 33411.93 647.13 49996.10 28.49 2015-01-22 22:52:45.000 022 33411.97 647.19 49996.10 28.50 2015-01-22 22:52:46.000 022 33412.06 647.19 49996.10 28.49 2015-01-22 22:52:47.000 022 33411.99 647.16 49996.10 28.49 2015-01-22 22:52:48.000 022 33412.00 647.17 49996.10 28.50 2015-01-22 22:52:49.000 022 33412.09 647.13 49996.10 28.50 2015-01-22 22:52:50.000 022 33412.07 647.15 49996.10 28.49 2015-01-22 22:52:51.000 022 33411.96 647.10 49996.10 28.49 2015-01-22 22:52:52.000 022 33412.04 647.12 49996.10 28.49 2015-01-22 22:52:53.000 022 33411.99 647.14 49996.10 28.49 2015-01-22 22:52:54.000 022 33412.00 647.14 49996.10 28.49 2015-01-22 22:52:55.000 022 33412.03 647.15 49996.10 28.49 2015-01-22 22:52:55.000 022 33412.03 647.16 49996.10 28.49 2015-01-22 22:52:57.000 022 33412.00 647.15 49996.10 28.49 2015-01-22 22:52:58.000 022 33411.95 647.13 49996.10 28.49 2015-01-22 22:52:59.000 022 33411.90 647.15 49996.10 28.49 2015-01-22 22:53:00.000 022 33411.92 647.19 49996.10 28.49 2015-01-22 22:53:01.000 022 33411.93 647.19 49996.10 28.49 2015-01-22 22:53:02.000 022 33411.82 647.16 49996.10 28.49 2015-01-22 22:53:03.000 022 33411.87 647.16 49996.10 28.49 2015-01-22 22:53:04.000 022 33411.82 647.19 49996.10 28.49 2015-01-22 22:53:05.000 022 33411.90 647.15 49996.10 28.49 2015-01-22 22:53:06.000 022 33411.90 647.19 49996.10 28.49 2015-01-22 22:53:07.000 022 33411.87 647.21 49996.10 28.49 2015-01-22 22:53:08.000 022 33411.90 647.18 49996.10 28.49 2015-01-22 22:53:09.000 022 33411.80 647.17 49996.10 28.49 2015-01-22 22:53:10.000 022 33411.88 647.25 49996.10 28.49 2015-01-22 22:53:11.000 022 33411.76 647.23 49996.10 28.49 2015-01-22 22:53:12.000 022 33411.74 647.19 49996.10 28.49 2015-01-22 22:53:13.000 022 33411.91 647.20 49996.10 28.49 2015-01-22 22:53:14.000 022 33411.89 647.18 49996.10 28.49 2015-01-22 22:53:15.000 022 33411.88 647.19 49996.10 28.49 2015-01-22 22:53:16.000 022 33411.77 647.22 49996.10 28.49 2015-01-22 22:53:17.000 022 33411.89 647.19 49996.10 28.49 2015-01-22 22:53:18.000 022 33411.74 647.22 49996.10 28.49 2015-01-22 22:53:19.000 022 33411.85 647.20 49996.10 28.49 2015-01-22 22:53:20.000 022 33411.78 647.20 49996.10 28.49 2015-01-22 22:53:21.000 022 33411.69 647.20 49996.10 28.49 2015-01-22 22:53:22.000 022 33411.84 647.22 49996.10 28.49 2015-01-22 22:53:23.000 022 33411.72 647.18 49996.10 28.49 2015-01-22 22:53:24.000 022 33411.78 647.21 49996.10 28.49 2015-01-22 22:53:25.000 022 33411.78 647.23 49996.10 28.49 2015-01-22 22:53:26.000 022 33411.75 647.21 49996.10 28.49 2015-01-22 22:53:27.000 022 33411.75 647.16 49996.10 28.49 2015-01-22 22:53:28.000 022 33411.83 647.20 49996.10 28.49 2015-01-22 22:53:29.000 022 33411.75 647.20 49996.10 28.49 2015-01-22 22:53:30.000 022 33411.75 647.18 49996.10 28.49 2015-01-22 22:53:31.000 022 33411.79 647.18 49996.10 28.49 2015-01-22 22:53:32.000 022 33411.84 647.17 49996.10 28.49 2015-01-22 22:53:33.000 022 33411.81 647.18 49996.10 28.49 2015-01-22 22:53:34.000 022 33411.78 647.19 49996.10 28.49 2015-01-22 22:53:35.000 022 33411.79 647.17 49996.10 28.49 2015-01-22 22:53:36.000 022 33411.79 647.19 49996.10 28.49 2015-01-22 22:53:36.000 022 33411.82 647.15 49996.10 28.49 2015-01-22 22:53:38.000 022 33411.80 647.15 49996.10 28.49 2015-01-22 22:53:39.000 022 33411.77 647.14 49996.10 28.49 2015-01-22 22:53:40.000 022 33411.75 647.15 49996.10 28.49 2015-01-22 22:53:41.000 022 33411.75 647.15 49996.10 28.49 2015-01-22 22:53:42.000 022 33411.82 647.19 49996.10 28.49 2015-01-22 22:53:43.000 022 33411.78 647.19 49996.10 28.49 2015-01-22 22:53:44.000 022 33411.75 647.17 49996.10 28.49 2015-01-22 22:53:45.000 022 33411.87 647.18 49996.10 28.49 2015-01-22 22:53:46.000 022 33411.76 647.16 49996.10 28.50 2015-01-22 22:53:47.000 022 33411.76 647.17 49996.10 28.49 2015-01-22 22:53:48.000 022 33411.76 647.15 49996.10 28.49 2015-01-22 22:53:49.000 022 33411.77 647.14 49996.10 28.50 2015-01-22 22:53:49.000 022 33411.87 647.18 49996.10 28.49 2015-01-22 22:53:51.000 022 33411.71 647.19 49996.10 28.49 2015-01-22 22:53:52.000 022 33411.89 647.12 49996.10 28.49 2015-01-22 22:53:53.000 022 33411.81 647.17 49996.10 28.49 2015-01-22 22:53:54.000 022 33411.79 647.13 49996.10 28.49 2015-01-22 22:53:55.000 022 33411.74 647.17 49996.10 28.49 2015-01-22 22:53:56.000 022 33411.71 647.13 49996.10 28.49 2015-01-22 22:53:57.000 022 33411.72 647.20 49996.10 28.49 2015-01-22 22:53:58.000 022 33411.71 647.15 49996.10 28.49 2015-01-22 22:53:59.000 022 33411.74 647.16 49996.10 28.49 2015-01-22 22:54:00.000 022 33411.64 647.19 49996.10 28.49 2015-01-22 22:54:01.000 022 33411.65 647.21 49996.10 28.49 2015-01-22 22:54:02.000 022 33411.71 647.21 49996.10 28.49 2015-01-22 22:54:03.000 022 33411.66 647.23 49996.10 28.50 2015-01-22 22:54:04.000 022 33411.71 647.26 49996.10 28.49 2015-01-22 22:54:05.000 022 33411.64 647.26 49996.10 28.49 2015-01-22 22:54:06.000 022 33411.72 647.25 49996.10 28.50 2015-01-22 22:54:07.000 022 33411.62 647.26 49996.10 28.49 2015-01-22 22:54:08.000 022 33411.59 647.23 49996.10 28.49 2015-01-22 22:54:09.000 022 33411.68 647.24 49996.10 28.49 2015-01-22 22:54:10.000 022 33411.66 647.22 49996.10 28.49 2015-01-22 22:54:11.000 022 33411.61 647.22 49996.10 28.50 2015-01-22 22:54:12.000 022 33411.61 647.19 49996.10 28.50 2015-01-22 22:54:13.000 022 33411.63 647.22 49996.10 28.50 2015-01-22 22:54:14.000 022 33411.57 647.20 49996.10 28.50 2015-01-22 22:54:15.000 022 33411.63 647.23 49996.10 28.49 2015-01-22 22:54:16.000 022 33411.70 647.21 49996.10 28.50 2015-01-22 22:54:17.000 022 33411.56 647.21 49996.10 28.50 2015-01-22 22:54:18.000 022 33411.72 647.21 49996.10 28.50 2015-01-22 22:54:19.000 022 33411.66 647.28 49996.10 28.50 2015-01-22 22:54:20.000 022 33411.61 647.27 49996.10 28.49 2015-01-22 22:54:21.000 022 33411.59 647.25 49996.10 28.49 2015-01-22 22:54:22.000 022 33411.59 647.24 49996.10 28.49 2015-01-22 22:54:23.000 022 33411.64 647.24 49996.10 28.50 2015-01-22 22:54:24.000 022 33411.71 647.27 49996.10 28.49 2015-01-22 22:54:25.000 022 33411.67 647.25 49996.10 28.49 2015-01-22 22:54:26.000 022 33411.70 647.27 49996.10 28.49 2015-01-22 22:54:27.000 022 33411.62 647.24 49996.10 28.49 2015-01-22 22:54:28.000 022 33411.71 647.24 49996.10 28.49 2015-01-22 22:54:29.000 022 33411.62 647.26 49996.10 28.49 2015-01-22 22:54:30.000 022 33411.56 647.27 49996.10 28.50 2015-01-22 22:54:30.000 022 33411.79 647.27 49996.10 28.49 2015-01-22 22:54:32.000 022 33411.61 647.28 49996.10 28.49 2015-01-22 22:54:33.000 022 33411.68 647.25 49996.10 28.49 2015-01-22 22:54:34.000 022 33411.71 647.24 49996.10 28.49 2015-01-22 22:54:35.000 022 33411.64 647.28 49996.10 28.49 2015-01-22 22:54:36.000 022 33411.79 647.29 49996.10 28.49 2015-01-22 22:54:37.000 022 33411.69 647.29 49996.10 28.49 2015-01-22 22:54:38.000 022 33411.69 647.31 49996.10 28.49 2015-01-22 22:54:39.000 022 33411.64 647.32 49996.10 28.50 2015-01-22 22:54:40.000 022 33411.72 647.26 49996.10 28.49 2015-01-22 22:54:41.000 022 33411.69 647.30 49996.10 28.49 2015-01-22 22:54:42.000 022 33411.69 647.33 49996.10 28.50 2015-01-22 22:54:43.000 022 33411.68 647.30 49996.10 28.50 2015-01-22 22:54:43.000 022 33411.72 647.31 49996.10 28.50 2015-01-22 22:54:45.000 022 33411.71 647.31 49996.10 28.49 2015-01-22 22:54:46.000 022 33411.53 647.29 49996.10 28.50 2015-01-22 22:54:47.000 022 33411.55 647.30 49996.10 28.50 2015-01-22 22:54:48.000 022 33411.65 647.36 49996.10 28.50 2015-01-22 22:54:49.000 022 33411.60 647.33 49996.10 28.50 2015-01-22 22:54:50.000 022 33411.59 647.29 49996.10 28.49 2015-01-22 22:54:51.000 022 33411.68 647.35 49996.10 28.50 2015-01-22 22:54:52.000 022 33411.59 647.30 49996.10 28.50 2015-01-22 22:54:53.000 022 33411.58 647.27 49996.10 28.50 2015-01-22 22:54:54.000 022 33411.62 647.36 49996.10 28.50 2015-01-22 22:54:55.000 022 33411.63 647.33 49996.10 28.50 2015-01-22 22:54:56.000 022 33411.53 647.34 49996.10 28.50 2015-01-22 22:54:57.000 022 33411.45 647.38 49996.10 28.50 2015-01-22 22:54:58.000 022 33411.66 647.35 49996.10 28.50 2015-01-22 22:54:59.000 022 33411.57 647.36 49996.10 28.50 2015-01-22 22:55:00.000 022 33411.55 647.37 49996.10 28.50 2015-01-22 22:55:01.000 022 33411.60 647.37 49996.10 28.50 2015-01-22 22:55:02.000 022 33411.63 647.36 49996.10 28.50 2015-01-22 22:55:03.000 022 33411.57 647.35 49996.10 28.50 2015-01-22 22:55:04.000 022 33411.50 647.39 49996.10 28.50 2015-01-22 22:55:05.000 022 33411.50 647.37 49996.10 28.50 2015-01-22 22:55:06.000 022 33411.57 647.32 49996.10 28.50 2015-01-22 22:55:07.000 022 33411.56 647.39 49996.10 28.50 2015-01-22 22:55:08.000 022 33411.68 647.37 49996.10 28.50 2015-01-22 22:55:09.000 022 33411.42 647.34 49996.10 28.50 2015-01-22 22:55:10.000 022 33411.60 647.37 49996.10 28.50 2015-01-22 22:55:11.000 022 33411.52 647.35 49996.10 28.50 2015-01-22 22:55:12.000 022 33411.50 647.40 49996.10 28.50 2015-01-22 22:55:13.000 022 33411.56 647.40 49996.10 28.50 2015-01-22 22:55:14.000 022 33411.61 647.38 49996.10 28.50 2015-01-22 22:55:15.000 022 33411.57 647.43 49996.10 28.50 2015-01-22 22:55:16.000 022 33411.49 647.41 49996.10 28.50 2015-01-22 22:55:17.000 022 33411.57 647.35 49996.10 28.50 2015-01-22 22:55:18.000 022 33411.59 647.44 49996.10 28.50 2015-01-22 22:55:19.000 022 33411.57 647.41 49996.10 28.50 2015-01-22 22:55:20.000 022 33411.56 647.43 49996.10 28.50 2015-01-22 22:55:21.000 022 33411.52 647.41 49996.10 28.50 2015-01-22 22:55:22.000 022 33411.59 647.48 49996.10 28.50 2015-01-22 22:55:23.000 022 33411.50 647.47 49996.10 28.50 2015-01-22 22:55:24.000 022 33411.53 647.43 49996.10 28.50 2015-01-22 22:55:24.000 022 33411.57 647.45 49996.10 28.50 2015-01-22 22:55:26.000 022 33411.65 647.44 49996.10 28.50 2015-01-22 22:55:27.000 022 33411.52 647.41 49996.10 28.50 2015-01-22 22:55:28.000 022 33411.61 647.43 49996.10 28.50 2015-01-22 22:55:29.000 022 33411.49 647.42 49996.10 28.50 2015-01-22 22:55:30.000 022 33411.59 647.45 49996.10 28.50 2015-01-22 22:55:31.000 022 33411.57 647.50 49996.10 28.50 2015-01-22 22:55:32.000 022 33411.54 647.48 49996.10 28.50 2015-01-22 22:55:33.000 022 33411.65 647.49 49996.10 28.50 2015-01-22 22:55:34.000 022 33411.52 647.46 49996.10 28.50 2015-01-22 22:55:35.000 022 33411.59 647.48 49996.10 28.50 2015-01-22 22:55:36.000 022 33411.66 647.42 49996.10 28.50 2015-01-22 22:55:37.000 022 33411.60 647.47 49996.10 28.50 2015-01-22 22:55:37.000 022 33411.60 647.47 49996.10 28.50 2015-01-22 22:55:39.000 022 33411.67 647.49 49996.10 28.50 2015-01-22 22:55:40.000 022 33411.54 647.49 49996.10 28.50 2015-01-22 22:55:41.000 022 33411.54 647.48 49996.10 28.50 2015-01-22 22:55:42.000 022 33411.57 647.46 49996.10 28.50 2015-01-22 22:55:43.000 022 33411.52 647.47 49996.10 28.50 2015-01-22 22:55:44.000 022 33411.57 647.48 49996.10 28.50 2015-01-22 22:55:45.000 022 33411.58 647.49 49996.10 28.50 2015-01-22 22:55:46.000 022 33411.65 647.46 49996.10 28.50 2015-01-22 22:55:47.000 022 33411.53 647.43 49996.10 28.50 2015-01-22 22:55:48.000 022 33411.65 647.47 49996.10 28.50 2015-01-22 22:55:49.000 022 33411.54 647.48 49996.10 28.50 2015-01-22 22:55:50.000 022 33411.57 647.51 49996.10 28.50 2015-01-22 22:55:51.000 022 33411.66 647.51 49996.10 28.50 2015-01-22 22:55:52.000 022 33411.49 647.55 49996.10 28.50 2015-01-22 22:55:53.000 022 33411.52 647.54 49996.10 28.50 2015-01-22 22:55:54.000 022 33411.55 647.55 49996.10 28.50 2015-01-22 22:55:55.000 022 33411.57 647.53 49996.10 28.50 2015-01-22 22:55:56.000 022 33411.52 647.57 49996.10 28.50 2015-01-22 22:55:57.000 022 33411.52 647.53 49996.10 28.50 2015-01-22 22:55:58.000 022 33411.58 647.58 49996.10 28.50 2015-01-22 22:55:59.000 022 33411.44 647.58 49996.10 28.50 2015-01-22 22:56:00.000 022 33411.53 647.59 49996.10 28.50 2015-01-22 22:56:01.000 022 33411.43 647.62 49996.10 28.50 2015-01-22 22:56:02.000 022 33411.49 647.58 49996.10 28.50 2015-01-22 22:56:03.000 022 33411.49 647.60 49996.10 28.50 2015-01-22 22:56:04.000 022 33411.45 647.59 49996.10 28.50 2015-01-22 22:56:05.000 022 33411.43 647.59 49996.10 28.50 2015-01-22 22:56:06.000 022 33411.45 647.57 49996.10 28.50 2015-01-22 22:56:07.000 022 33411.43 647.63 49996.10 28.50 2015-01-22 22:56:08.000 022 33411.38 647.61 49996.10 28.50 2015-01-22 22:56:09.000 022 33411.40 647.62 49996.10 28.50 2015-01-22 22:56:10.000 022 33411.40 647.61 49996.10 28.50 2015-01-22 22:56:11.000 022 33411.38 647.61 49996.10 28.50 2015-01-22 22:56:12.000 022 33411.46 647.64 49996.10 28.50 2015-01-22 22:56:13.000 022 33411.42 647.62 49996.10 28.50 2015-01-22 22:56:14.000 022 33411.36 647.62 49996.10 28.50 2015-01-22 22:56:15.000 022 33411.44 647.62 49996.10 28.50 2015-01-22 22:56:16.000 022 33411.44 647.61 49996.10 28.50 2015-01-22 22:56:17.000 022 33411.46 647.58 49996.10 28.50 2015-01-22 22:56:18.000 022 33411.46 647.61 49996.10 28.50 2015-01-22 22:56:18.000 022 33411.43 647.58 49996.10 28.50 2015-01-22 22:56:20.000 022 33411.44 647.58 49996.10 28.50 2015-01-22 22:56:21.000 022 33411.39 647.61 49996.10 28.50 2015-01-22 22:56:22.000 022 33411.56 647.59 49996.10 28.50 2015-01-22 22:56:23.000 022 33411.54 647.59 49996.10 28.50 2015-01-22 22:56:24.000 022 33411.52 647.57 49996.10 28.50 2015-01-22 22:56:25.000 022 33411.53 647.61 49996.10 28.50 2015-01-22 22:56:26.000 022 33411.55 647.57 49996.10 28.50 2015-01-22 22:56:27.000 022 33411.57 647.57 49996.10 28.50 2015-01-22 22:56:28.000 022 33411.51 647.59 49996.10 28.50 2015-01-22 22:56:29.000 022 33411.48 647.59 49996.10 28.50 2015-01-22 22:56:30.000 022 33411.58 647.55 49996.10 28.50 2015-01-22 22:56:31.000 022 33411.52 647.55 49996.10 28.50 2015-01-22 22:56:31.000 022 33411.62 647.56 49996.10 28.50 2015-01-22 22:56:33.000 022 33411.52 647.58 49996.10 28.50 2015-01-22 22:56:34.000 022 33411.57 647.56 49996.10 28.50 2015-01-22 22:56:35.000 022 33411.50 647.53 49996.10 28.50 2015-01-22 22:56:36.000 022 33411.60 647.56 49996.10 28.50 2015-01-22 22:56:37.000 022 33411.58 647.58 49996.10 28.50 2015-01-22 22:56:38.000 022 33411.60 647.58 49996.10 28.50 2015-01-22 22:56:39.000 022 33411.61 647.53 49996.10 28.50 2015-01-22 22:56:40.000 022 33411.59 647.55 49996.10 28.50 2015-01-22 22:56:41.000 022 33411.53 647.53 49996.10 28.50 2015-01-22 22:56:42.000 022 33411.59 647.61 49996.10 28.50 2015-01-22 22:56:43.000 022 33411.60 647.61 49996.10 28.50 2015-01-22 22:56:44.000 022 33411.59 647.59 49996.10 28.50 2015-01-22 22:56:45.000 022 33411.56 647.61 49996.10 28.50 2015-01-22 22:56:46.000 022 33411.54 647.58 49996.10 28.50 2015-01-22 22:56:47.000 022 33411.50 647.57 49996.10 28.50 2015-01-22 22:56:48.000 022 33411.56 647.62 49996.10 28.50 2015-01-22 22:56:49.000 022 33411.62 647.58 49996.10 28.50 2015-01-22 22:56:50.000 022 33411.54 647.59 49996.10 28.50 2015-01-22 22:56:51.000 022 33411.55 647.62 49996.10 28.50 2015-01-22 22:56:52.000 022 33411.63 647.63 49996.10 28.50 2015-01-22 22:56:53.000 022 33411.61 647.63 49996.10 28.50 2015-01-22 22:56:54.000 022 33411.55 647.61 49996.10 28.50 2015-01-22 22:56:55.000 022 33411.56 647.61 49996.10 28.50 2015-01-22 22:56:56.000 022 33411.59 647.63 49996.10 28.50 2015-01-22 22:56:57.000 022 33411.52 647.65 49996.10 28.50 2015-01-22 22:56:58.000 022 33411.58 647.64 49996.10 28.50 2015-01-22 22:56:59.000 022 33411.45 647.61 49996.10 28.50 2015-01-22 22:57:00.000 022 33411.53 647.61 49996.10 28.50 2015-01-22 22:57:01.000 022 33411.52 647.61 49996.10 28.50 2015-01-22 22:57:02.000 022 33411.56 647.58 49996.10 28.50 2015-01-22 22:57:03.000 022 33411.68 647.61 49996.10 28.50 2015-01-22 22:57:04.000 022 33411.53 647.62 49996.10 28.50 2015-01-22 22:57:05.000 022 33411.54 647.62 49996.10 28.50 2015-01-22 22:57:06.000 022 33411.60 647.61 49996.10 28.50 2015-01-22 22:57:07.000 022 33411.62 647.58 49996.10 28.50 2015-01-22 22:57:08.000 022 33411.58 647.61 49996.10 28.50 2015-01-22 22:57:09.000 022 33411.59 647.58 49996.10 28.50 2015-01-22 22:57:10.000 022 33411.61 647.56 49996.10 28.50 2015-01-22 22:57:11.000 022 33411.67 647.57 49996.10 28.50 2015-01-22 22:57:12.000 022 33411.69 647.51 49996.10 28.50 2015-01-22 22:57:12.000 022 33411.63 647.51 49996.10 28.50 2015-01-22 22:57:14.000 022 33411.57 647.53 49996.10 28.50 2015-01-22 22:57:15.000 022 33411.68 647.53 49996.10 28.50 2015-01-22 22:57:16.000 022 33411.75 647.58 49996.10 28.50 2015-01-22 22:57:17.000 022 33411.72 647.54 49996.10 28.50 2015-01-22 22:57:18.000 022 33411.67 647.51 49996.10 28.50 2015-01-22 22:57:19.000 022 33411.70 647.55 49996.10 28.50 2015-01-22 22:57:20.000 022 33411.65 647.55 49996.10 28.50 2015-01-22 22:57:21.000 022 33411.79 647.58 49996.10 28.50 2015-01-22 22:57:22.000 022 33411.78 647.56 49996.10 28.50 2015-01-22 22:57:23.000 022 33411.77 647.54 49996.10 28.50 2015-01-22 22:57:24.000 022 33411.70 647.59 49996.10 28.50 2015-01-22 22:57:25.000 022 33411.75 647.55 49996.10 28.50 2015-01-22 22:57:25.000 022 33411.82 647.57 49996.10 28.50 2015-01-22 22:57:27.000 022 33411.66 647.58 49996.10 28.50 2015-01-22 22:57:28.000 022 33411.81 647.57 49996.10 28.50 2015-01-22 22:57:29.000 022 33411.79 647.55 49996.10 28.50 2015-01-22 22:57:30.000 022 33411.69 647.54 49996.10 28.50 2015-01-22 22:57:31.000 022 33411.72 647.57 49996.10 28.50 2015-01-22 22:57:32.000 022 33411.66 647.63 49996.10 28.50 2015-01-22 22:57:33.000 022 33411.74 647.59 49996.10 28.50 2015-01-22 22:57:34.000 022 33411.75 647.59 49996.10 28.50 2015-01-22 22:57:35.000 022 33411.71 647.60 49996.10 28.50 2015-01-22 22:57:36.000 022 33411.71 647.61 49996.10 28.50 2015-01-22 22:57:37.000 022 33411.71 647.60 49996.10 28.50 2015-01-22 22:57:38.000 022 33411.62 647.64 49996.10 28.50 2015-01-22 22:57:39.000 022 33411.77 647.60 49996.10 28.50 2015-01-22 22:57:40.000 022 33411.62 647.63 49996.10 28.50 2015-01-22 22:57:41.000 022 33411.69 647.62 49996.10 28.50 2015-01-22 22:57:42.000 022 33411.66 647.59 49996.10 28.50 2015-01-22 22:57:43.000 022 33411.76 647.65 49996.10 28.50 2015-01-22 22:57:44.000 022 33411.78 647.58 49996.10 28.50 2015-01-22 22:57:45.000 022 33411.67 647.59 49996.10 28.50 2015-01-22 22:57:46.000 022 33411.68 647.63 49996.10 28.50 2015-01-22 22:57:47.000 022 33411.72 647.62 49996.10 28.50 2015-01-22 22:57:48.000 022 33411.74 647.60 49996.10 28.50 2015-01-22 22:57:49.000 022 33411.67 647.63 49996.10 28.50 2015-01-22 22:57:50.000 022 33411.65 647.63 49996.10 28.50 2015-01-22 22:57:51.000 022 33411.80 647.65 49996.10 28.50 2015-01-22 22:57:52.000 022 33411.69 647.68 49996.10 28.50 2015-01-22 22:57:53.000 022 33411.67 647.63 49996.10 28.50 2015-01-22 22:57:54.000 022 33411.78 647.65 49996.10 28.50 2015-01-22 22:57:55.000 022 33411.75 647.65 49996.10 28.50 2015-01-22 22:57:56.000 022 33411.68 647.63 49996.10 28.50 2015-01-22 22:57:57.000 022 33411.68 647.63 49996.10 28.50 2015-01-22 22:57:58.000 022 33411.74 647.63 49996.10 28.50 2015-01-22 22:57:59.000 022 33411.65 647.63 49996.10 28.50 2015-01-22 22:58:00.000 022 33411.74 647.71 49996.10 28.50 2015-01-22 22:58:01.000 022 33411.67 647.66 49996.10 28.50 2015-01-22 22:58:02.000 022 33411.66 647.63 49996.10 28.50 2015-01-22 22:58:03.000 022 33411.71 647.70 49996.10 28.50 2015-01-22 22:58:04.000 022 33411.74 647.69 49996.10 28.50 2015-01-22 22:58:05.000 022 33411.69 647.68 49996.10 28.50 2015-01-22 22:58:06.000 022 33411.71 647.72 49996.10 28.50 2015-01-22 22:58:06.000 022 33411.68 647.65 49996.10 28.50 2015-01-22 22:58:08.000 022 33411.73 647.71 49996.10 28.50 2015-01-22 22:58:09.000 022 33411.69 647.72 49996.10 28.50 2015-01-22 22:58:10.000 022 33411.68 647.73 49996.10 28.50 2015-01-22 22:58:11.000 022 33411.73 647.72 49996.10 28.50 2015-01-22 22:58:12.000 022 33411.79 647.75 49996.10 28.50 2015-01-22 22:58:13.000 022 33411.80 647.77 49996.10 28.50 2015-01-22 22:58:14.000 022 33411.72 647.76 49996.10 28.50 2015-01-22 22:58:15.000 022 33411.71 647.80 49996.10 28.50 2015-01-22 22:58:16.000 022 33411.77 647.79 49996.10 28.50 2015-01-22 22:58:17.000 022 33411.72 647.78 49996.10 28.50 2015-01-22 22:58:18.000 022 33411.73 647.76 49996.10 28.50 2015-01-22 22:58:19.000 022 33411.77 647.81 49996.10 28.50 2015-01-22 22:58:19.000 022 33411.69 647.80 49996.10 28.50 2015-01-22 22:58:21.000 022 33411.81 647.80 49996.10 28.50 2015-01-22 22:58:22.000 022 33411.75 647.79 49996.10 28.50 2015-01-22 22:58:23.000 022 33411.78 647.77 49996.10 28.50 2015-01-22 22:58:24.000 022 33411.78 647.83 49996.10 28.50 2015-01-22 22:58:25.000 022 33411.76 647.79 49996.10 28.50 2015-01-22 22:58:26.000 022 33411.82 647.79 49996.10 28.50 2015-01-22 22:58:27.000 022 33411.71 647.78 49996.10 28.50 2015-01-22 22:58:28.000 022 33411.71 647.80 49996.10 28.50 2015-01-22 22:58:29.000 022 33411.76 647.78 49996.10 28.50 2015-01-22 22:58:30.000 022 33411.78 647.79 49996.10 28.50 2015-01-22 22:58:31.000 022 33411.77 647.77 49996.10 28.50 2015-01-22 22:58:32.000 022 33411.72 647.81 49996.10 28.50 2015-01-22 22:58:33.000 022 33411.64 647.82 49996.10 28.50 2015-01-22 22:58:34.000 022 33411.71 647.82 49996.10 28.50 2015-01-22 22:58:35.000 022 33411.59 647.79 49996.10 28.50 2015-01-22 22:58:36.000 022 33411.78 647.81 49996.10 28.50 2015-01-22 22:58:37.000 022 33411.69 647.80 49996.10 28.50 2015-01-22 22:58:38.000 022 33411.72 647.82 49996.10 28.50 2015-01-22 22:58:39.000 022 33411.76 647.84 49996.10 28.50 2015-01-22 22:58:40.000 022 33411.72 647.81 49996.10 28.50 2015-01-22 22:58:41.000 022 33411.68 647.78 49996.10 28.50 2015-01-22 22:58:42.000 022 33411.71 647.82 49996.10 28.50 2015-01-22 22:58:43.000 022 33411.64 647.86 49996.10 28.50 2015-01-22 22:58:44.000 022 33411.64 647.83 49996.10 28.50 2015-01-22 22:58:45.000 022 33411.68 647.83 49996.10 28.50 2015-01-22 22:58:46.000 022 33411.68 647.84 49996.10 28.50 2015-01-22 22:58:47.000 022 33411.68 647.80 49996.10 28.50 2015-01-22 22:58:48.000 022 33411.72 647.83 49996.10 28.50 2015-01-22 22:58:49.000 022 33411.69 647.83 49996.10 28.50 2015-01-22 22:58:50.000 022 33411.70 647.85 49996.10 28.50 2015-01-22 22:58:51.000 022 33411.60 647.86 49996.10 28.50 2015-01-22 22:58:52.000 022 33411.71 647.84 49996.10 28.50 2015-01-22 22:58:53.000 022 33411.67 647.88 49996.10 28.50 2015-01-22 22:58:54.000 022 33411.64 647.87 49996.10 28.50 2015-01-22 22:58:55.000 022 33411.56 647.88 49996.10 28.50 2015-01-22 22:58:56.000 022 33411.62 647.88 49996.10 28.50 2015-01-22 22:58:57.000 022 33411.69 647.89 49996.10 28.50 2015-01-22 22:58:58.000 022 33411.62 647.87 49996.10 28.50 2015-01-22 22:58:59.000 022 33411.56 647.86 49996.10 28.50 2015-01-22 22:59:00.000 022 33411.68 647.88 49996.10 28.50 2015-01-22 22:59:00.000 022 33411.68 647.87 49996.10 28.50 2015-01-22 22:59:02.000 022 33411.70 647.88 49996.10 28.50 2015-01-22 22:59:03.000 022 33411.77 647.83 49996.10 28.50 2015-01-22 22:59:04.000 022 33411.68 647.90 49996.10 28.50 2015-01-22 22:59:05.000 022 33411.70 647.89 49996.10 28.50 2015-01-22 22:59:06.000 022 33411.67 647.88 49996.10 28.50 2015-01-22 22:59:07.000 022 33411.68 647.92 49996.10 28.50 2015-01-22 22:59:08.000 022 33411.72 647.85 49996.10 28.50 2015-01-22 22:59:09.000 022 33411.65 647.88 49996.10 28.50 2015-01-22 22:59:10.000 022 33411.68 647.86 49996.10 28.50 2015-01-22 22:59:11.000 022 33411.64 647.86 49996.10 28.50 2015-01-22 22:59:12.000 022 33411.77 647.87 49996.10 28.50 2015-01-22 22:59:13.000 022 33411.64 647.89 49996.10 28.50 2015-01-22 22:59:13.000 022 33411.61 647.87 49996.10 28.50 2015-01-22 22:59:15.000 022 33411.75 647.89 49996.10 28.50 2015-01-22 22:59:16.000 022 33411.56 647.90 49996.10 28.50 2015-01-22 22:59:17.000 022 33411.62 647.90 49996.10 28.50 2015-01-22 22:59:18.000 022 33411.61 647.88 49996.10 28.50 2015-01-22 22:59:19.000 022 33411.61 647.92 49996.10 28.50 2015-01-22 22:59:20.000 022 33411.64 647.91 49996.10 28.50 2015-01-22 22:59:21.000 022 33411.73 647.92 49996.10 28.50 2015-01-22 22:59:22.000 022 33411.59 647.91 49996.10 28.50 2015-01-22 22:59:23.000 022 33411.65 647.89 49996.10 28.50 2015-01-22 22:59:24.000 022 33411.61 647.91 49996.10 28.50 2015-01-22 22:59:25.000 022 33411.65 647.89 49996.10 28.50 2015-01-22 22:59:26.000 022 33411.59 647.87 49996.10 28.50 2015-01-22 22:59:27.000 022 33411.64 647.91 49996.10 28.50 2015-01-22 22:59:28.000 022 33411.71 647.89 49996.10 28.50 2015-01-22 22:59:29.000 022 33411.62 647.86 49996.10 28.50 2015-01-22 22:59:30.000 022 33411.62 647.92 49996.10 28.50 2015-01-22 22:59:31.000 022 33411.69 647.91 49996.10 28.50 2015-01-22 22:59:32.000 022 33411.65 647.94 49996.10 28.50 2015-01-22 22:59:33.000 022 33411.65 647.95 49996.10 28.50 2015-01-22 22:59:34.000 022 33411.79 647.90 49996.10 28.50 2015-01-22 22:59:35.000 022 33411.67 647.88 49996.10 28.50 2015-01-22 22:59:36.000 022 33411.62 647.91 49996.10 28.50 2015-01-22 22:59:37.000 022 33411.66 647.94 49996.10 28.50 2015-01-22 22:59:38.000 022 33411.65 647.95 49996.10 28.50 2015-01-22 22:59:39.000 022 33411.65 647.92 49996.10 28.50 2015-01-22 22:59:40.000 022 33411.71 647.90 49996.10 28.50 2015-01-22 22:59:41.000 022 33411.68 647.87 49996.10 28.50 2015-01-22 22:59:42.000 022 33411.63 647.93 49996.10 28.50 2015-01-22 22:59:43.000 022 33411.74 647.92 49996.10 28.50 2015-01-22 22:59:44.000 022 33411.68 647.94 49996.10 28.50 2015-01-22 22:59:45.000 022 33411.78 647.89 49996.10 28.50 2015-01-22 22:59:46.000 022 33411.72 647.90 49996.10 28.50 2015-01-22 22:59:47.000 022 33411.72 647.93 49996.10 28.50 2015-01-22 22:59:48.000 022 33411.70 647.94 49996.10 28.50 2015-01-22 22:59:49.000 022 33411.68 647.96 49996.10 28.50 2015-01-22 22:59:50.000 022 33411.67 647.91 49996.10 28.50 2015-01-22 22:59:51.000 022 33411.66 647.91 49996.10 28.50 2015-01-22 22:59:52.000 022 33411.62 647.92 49996.10 28.50 2015-01-22 22:59:53.000 022 33411.68 647.92 49996.10 28.50 2015-01-22 22:59:54.000 022 33411.65 647.98 49996.10 28.50 2015-01-22 22:59:54.000 022 33411.74 647.97 49996.10 28.50 2015-01-22 22:59:56.000 022 33411.63 647.92 49996.10 28.50 2015-01-22 22:59:57.000 022 33411.71 647.99 49996.10 28.50 2015-01-22 22:59:58.000 022 33411.72 647.99 49996.10 28.50 2015-01-22 22:59:59.000 022 33411.64 647.98 49996.10 28.50 2015-01-22 23:00:00.000 022 33411.73 647.94 49996.10 28.50 2015-01-22 23:00:01.000 022 33411.59 647.99 49996.10 28.50 2015-01-22 23:00:02.000 022 33411.58 648.02 49996.10 28.50 2015-01-22 23:00:03.000 022 33411.58 648.00 49996.10 28.50 2015-01-22 23:00:04.000 022 33411.69 647.97 49996.10 28.50 2015-01-22 23:00:05.000 022 33411.54 647.98 49996.10 28.50 2015-01-22 23:00:06.000 022 33411.66 647.99 49996.10 28.50 2015-01-22 23:00:07.000 022 33411.55 648.02 49996.10 28.50 2015-01-22 23:00:07.000 022 33411.57 648.00 49996.10 28.50 2015-01-22 23:00:09.000 022 33411.62 648.03 49996.10 28.50 2015-01-22 23:00:10.000 022 33411.56 648.04 49996.10 28.50 2015-01-22 23:00:11.000 022 33411.52 648.01 49996.10 28.50 2015-01-22 23:00:12.000 022 33411.61 648.06 49996.10 28.50 2015-01-22 23:00:13.000 022 33411.59 648.04 49996.10 28.50 2015-01-22 23:00:14.000 022 33411.57 648.08 49996.10 28.50 2015-01-22 23:00:15.000 022 33411.56 648.06 49996.10 28.50 2015-01-22 23:00:16.000 022 33411.57 648.04 49996.10 28.50 2015-01-22 23:00:17.000 022 33411.52 648.00 49996.10 28.50 2015-01-22 23:00:18.000 022 33411.51 648.04 49996.10 28.50 2015-01-22 23:00:19.000 022 33411.41 648.05 49996.10 28.50 2015-01-22 23:00:20.000 022 33411.44 648.04 49996.10 28.50 2015-01-22 23:00:21.000 022 33411.44 648.10 49996.10 28.50 2015-01-22 23:00:22.000 022 33411.59 648.06 49996.10 28.50 2015-01-22 23:00:23.000 022 33411.47 648.03 49996.10 28.50 2015-01-22 23:00:24.000 022 33411.48 648.06 49996.10 28.50 2015-01-22 23:00:25.000 022 33411.49 648.11 49996.10 28.50 2015-01-22 23:00:26.000 022 33411.46 648.09 49996.10 28.50 2015-01-22 23:00:27.000 022 33411.48 648.09 49996.10 28.50 2015-01-22 23:00:28.000 022 33411.49 648.11 49996.10 28.50 2015-01-22 23:00:29.000 022 33411.44 648.10 49996.10 28.50 2015-01-22 23:00:30.000 022 33411.43 648.11 49996.10 28.50 2015-01-22 23:00:31.000 022 33411.47 648.07 49996.10 28.50 2015-01-22 23:00:32.000 022 33411.48 648.12 49996.10 28.50 2015-01-22 23:00:33.000 022 33411.44 648.08 49996.10 28.50 2015-01-22 23:00:34.000 022 33411.50 648.08 49996.10 28.50 2015-01-22 23:00:35.000 022 33411.50 648.06 49996.10 28.50 2015-01-22 23:00:36.000 022 33411.40 648.10 49996.10 28.50 2015-01-22 23:00:37.000 022 33411.46 648.11 49996.10 28.50 2015-01-22 23:00:38.000 022 33411.38 648.10 49996.10 28.50 2015-01-22 23:00:39.000 022 33411.54 648.10 49996.10 28.50 2015-01-22 23:00:40.000 022 33411.57 648.11 49996.10 28.50 2015-01-22 23:00:41.000 022 33411.48 648.10 49996.10 28.50 2015-01-22 23:00:42.000 022 33411.44 648.13 49996.10 28.50 2015-01-22 23:00:43.000 022 33411.51 648.11 49996.10 28.50 2015-01-22 23:00:44.000 022 33411.49 648.13 49996.10 28.50 2015-01-22 23:00:45.000 022 33411.50 648.15 49996.10 28.50 2015-01-22 23:00:46.000 022 33411.48 648.11 49996.10 28.50 2015-01-22 23:00:47.000 022 33411.43 648.16 49996.10 28.50 2015-01-22 23:00:48.000 022 33411.46 648.15 49996.10 28.50 2015-01-22 23:00:48.000 022 33411.53 648.17 49996.10 28.50 2015-01-22 23:00:50.000 022 33411.42 648.12 49996.10 28.50 2015-01-22 23:00:51.000 022 33411.57 648.12 49996.10 28.50 2015-01-22 23:00:52.000 022 33411.42 648.12 49996.10 28.50 2015-01-22 23:00:53.000 022 33411.50 648.09 49996.10 28.50 2015-01-22 23:00:54.000 022 33411.56 648.13 49996.10 28.50 2015-01-22 23:00:55.000 022 33411.54 648.13 49996.10 28.50 2015-01-22 23:00:56.000 022 33411.59 648.13 49996.10 28.50 2015-01-22 23:00:57.000 022 33411.56 648.11 49996.10 28.50 2015-01-22 23:00:58.000 022 33411.45 648.11 49996.10 28.50 2015-01-22 23:00:59.000 022 33411.54 648.12 49996.10 28.50 2015-01-22 23:01:00.000 022 33411.52 648.16 49996.10 28.50 2015-01-22 23:01:01.000 022 33411.52 648.14 49996.10 28.50 2015-01-22 23:01:01.000 022 33411.44 648.13 49996.10 28.50 2015-01-22 23:01:03.000 022 33411.57 648.16 49996.10 28.50 2015-01-22 23:01:04.000 022 33411.58 648.21 49996.10 28.50 2015-01-22 23:01:05.000 022 33411.44 648.16 49996.10 28.50 2015-01-22 23:01:06.000 022 33411.44 648.18 49996.10 28.50 2015-01-22 23:01:07.000 022 33411.50 648.17 49996.10 28.50 2015-01-22 23:01:08.000 022 33411.49 648.20 49996.10 28.50 2015-01-22 23:01:09.000 022 33411.57 648.19 49996.10 28.50 2015-01-22 23:01:10.000 022 33411.47 648.17 49996.10 28.50 2015-01-22 23:01:11.000 022 33411.53 648.15 49996.10 28.50 2015-01-22 23:01:12.000 022 33411.41 648.18 49996.10 28.50 2015-01-22 23:01:13.000 022 33411.46 648.21 49996.10 28.50 2015-01-22 23:01:14.000 022 33411.47 648.19 49996.10 28.50 2015-01-22 23:01:15.000 022 33411.44 648.19 49996.10 28.50 2015-01-22 23:01:16.000 022 33411.46 648.21 49996.10 28.50 2015-01-22 23:01:17.000 022 33411.48 648.20 49996.10 28.50 2015-01-22 23:01:18.000 022 33411.50 648.24 49996.10 28.50 2015-01-22 23:01:19.000 022 33411.47 648.22 49996.10 28.50 2015-01-22 23:01:20.000 022 33411.35 648.23 49996.10 28.50 2015-01-22 23:01:21.000 022 33411.41 648.24 49996.10 28.50 2015-01-22 23:01:22.000 022 33411.37 648.23 49996.10 28.50 2015-01-22 23:01:23.000 022 33411.37 648.25 49996.10 28.50 2015-01-22 23:01:24.000 022 33411.47 648.19 49996.10 28.50 2015-01-22 23:01:25.000 022 33411.59 648.20 49996.10 28.50 2015-01-22 23:01:26.000 022 33411.46 648.22 49996.10 28.50 2015-01-22 23:01:27.000 022 33411.34 648.26 49996.10 28.50 2015-01-22 23:01:28.000 022 33411.33 648.27 49996.10 28.50 2015-01-22 23:01:29.000 022 33411.41 648.26 49996.10 28.50 2015-01-22 23:01:30.000 022 33411.41 648.27 49996.10 28.50 2015-01-22 23:01:31.000 022 33411.44 648.21 49996.10 28.50 2015-01-22 23:01:32.000 022 33411.42 648.32 49996.10 28.50 2015-01-22 23:01:33.000 022 33411.41 648.25 49996.10 28.50 2015-01-22 23:01:34.000 022 33411.48 648.24 49996.10 28.50 2015-01-22 23:01:35.000 022 33411.44 648.26 49996.10 28.50 2015-01-22 23:01:36.000 022 33411.36 648.30 49996.10 28.50 2015-01-22 23:01:37.000 022 33411.41 648.29 49996.10 28.50 2015-01-22 23:01:38.000 022 33411.35 648.28 49996.10 28.50 2015-01-22 23:01:39.000 022 33411.40 648.28 49996.10 28.50 2015-01-22 23:01:40.000 022 33411.43 648.27 49996.10 28.50 2015-01-22 23:01:41.000 022 33411.36 648.29 49996.10 28.50 2015-01-22 23:01:42.000 022 33411.39 648.32 49996.10 28.50 2015-01-22 23:01:42.000 022 33411.43 648.31 49996.10 28.50 2015-01-22 23:01:44.000 022 33411.51 648.32 49996.10 28.50 2015-01-22 23:01:45.000 022 33411.49 648.36 49996.10 28.50 2015-01-22 23:01:46.000 022 33411.47 648.33 49996.10 28.50 2015-01-22 23:01:47.000 022 33411.40 648.32 49996.10 28.50 2015-01-22 23:01:48.000 022 33411.48 648.31 49996.10 28.50 2015-01-22 23:01:49.000 022 33411.46 648.32 49996.10 28.50 2015-01-22 23:01:50.000 022 33411.46 648.32 49996.10 28.50 2015-01-22 23:01:51.000 022 33411.52 648.37 49996.10 28.50 2015-01-22 23:01:52.000 022 33411.53 648.32 49996.10 28.50 2015-01-22 23:01:53.000 022 33411.53 648.30 49996.10 28.50 2015-01-22 23:01:54.000 022 33411.47 648.34 49996.10 28.50 2015-01-22 23:01:55.000 022 33411.50 648.29 49996.10 28.50 2015-01-22 23:01:55.000 022 33411.54 648.30 49996.10 28.50 2015-01-22 23:01:57.000 022 33411.43 648.35 49996.10 28.50 2015-01-22 23:01:58.000 022 33411.42 648.41 49996.10 28.50 2015-01-22 23:01:59.000 022 33411.45 648.38 49996.10 28.50 2015-01-22 23:02:00.000 022 33411.50 648.31 49996.10 28.50 2015-01-22 23:02:01.000 022 33411.47 648.32 49996.10 28.50 2015-01-22 23:02:02.000 022 33411.36 648.35 49996.10 28.50 2015-01-22 23:02:03.000 022 33411.50 648.35 49996.10 28.50 2015-01-22 23:02:04.000 022 33411.47 648.38 49996.10 28.50 2015-01-22 23:02:05.000 022 33411.37 648.37 49996.10 28.50 2015-01-22 23:02:06.000 022 33411.29 648.40 49996.10 28.50 2015-01-22 23:02:07.000 022 33411.43 648.36 49996.10 28.50 2015-01-22 23:02:08.000 022 33411.36 648.38 49996.10 28.50 2015-01-22 23:02:09.000 022 33411.38 648.36 49996.10 28.50 2015-01-22 23:02:10.000 022 33411.34 648.37 49996.10 28.50 2015-01-22 23:02:11.000 022 33411.39 648.39 49996.10 28.50 2015-01-22 23:02:12.000 022 33411.37 648.40 49996.10 28.50 2015-01-22 23:02:13.000 022 33411.36 648.41 49996.10 28.50 2015-01-22 23:02:14.000 022 33411.35 648.39 49996.10 28.50 2015-01-22 23:02:15.000 022 33411.36 648.43 49996.10 28.50 2015-01-22 23:02:16.000 022 33411.46 648.39 49996.10 28.50 2015-01-22 23:02:17.000 022 33411.41 648.45 49996.10 28.50 2015-01-22 23:02:18.000 022 33411.37 648.48 49996.10 28.50 2015-01-22 23:02:19.000 022 33411.31 648.47 49996.10 28.50 2015-01-22 23:02:20.000 022 33411.27 648.45 49996.10 28.50 2015-01-22 23:02:21.000 022 33411.41 648.44 49996.10 28.50 2015-01-22 23:02:22.000 022 33411.29 648.45 49996.10 28.50 2015-01-22 23:02:23.000 022 33411.34 648.48 49996.10 28.50 2015-01-22 23:02:24.000 022 33411.28 648.42 49996.10 28.50 2015-01-22 23:02:25.000 022 33411.28 648.49 49996.10 28.50 2015-01-22 23:02:26.000 022 33411.37 648.45 49996.10 28.50 2015-01-22 23:02:27.000 022 33411.32 648.43 49996.10 28.50 2015-01-22 23:02:28.000 022 33411.41 648.44 49996.10 28.50 2015-01-22 23:02:29.000 022 33411.38 648.49 49996.10 28.50 2015-01-22 23:02:30.000 022 33411.37 648.47 49996.10 28.50 2015-01-22 23:02:31.000 022 33411.35 648.43 49996.10 28.50 2015-01-22 23:02:32.000 022 33411.41 648.46 49996.10 28.50 2015-01-22 23:02:33.000 022 33411.56 648.45 49996.10 28.50 2015-01-22 23:02:34.000 022 33411.38 648.51 49996.10 28.50 2015-01-22 23:02:35.000 022 33411.34 648.51 49996.10 28.50 2015-01-22 23:02:36.000 022 33411.38 648.50 49996.10 28.50 2015-01-22 23:02:36.000 022 33411.43 648.47 49996.10 28.50 2015-01-22 23:02:38.000 022 33411.35 648.49 49996.10 28.50 2015-01-22 23:02:39.000 022 33411.37 648.52 49996.10 28.50 2015-01-22 23:02:40.000 022 33411.32 648.48 49996.10 28.50 2015-01-22 23:02:41.000 022 33411.39 648.52 49996.10 28.50 2015-01-22 23:02:42.000 022 33411.37 648.48 49996.10 28.50 2015-01-22 23:02:43.000 022 33411.27 648.50 49996.10 28.50 2015-01-22 23:02:44.000 022 33411.39 648.52 49996.10 28.50 2015-01-22 23:02:45.000 022 33411.43 648.50 49996.10 28.50 2015-01-22 23:02:46.000 022 33411.28 648.50 49996.10 28.50 2015-01-22 23:02:47.000 022 33411.31 648.47 49996.10 28.50 2015-01-22 23:02:48.000 022 33411.26 648.50 49996.10 28.50 2015-01-22 23:02:49.000 022 33411.34 648.54 49996.10 28.50 2015-01-22 23:02:49.000 022 33411.36 648.54 49996.10 28.50 2015-01-22 23:02:51.000 022 33411.46 648.52 49996.10 28.50 2015-01-22 23:02:52.000 022 33411.33 648.49 49996.10 28.50 2015-01-22 23:02:53.000 022 33411.40 648.54 49996.10 28.50 2015-01-22 23:02:54.000 022 33411.40 648.53 49996.10 28.50 2015-01-22 23:02:55.000 022 33411.33 648.52 49996.10 28.50 2015-01-22 23:02:56.000 022 33411.34 648.52 49996.10 28.50 2015-01-22 23:02:57.000 022 33411.42 648.54 49996.10 28.50 2015-01-22 23:02:58.000 022 33411.39 648.50 49996.10 28.50 2015-01-22 23:02:59.000 022 33411.21 648.52 49996.10 28.50 2015-01-22 23:03:00.000 022 33411.36 648.50 49996.10 28.50 2015-01-22 23:03:01.000 022 33411.38 648.51 49996.10 28.50 2015-01-22 23:03:02.000 022 33411.37 648.55 49996.10 28.50 2015-01-22 23:03:03.000 022 33411.39 648.54 49996.10 28.50 2015-01-22 23:03:04.000 022 33411.30 648.52 49996.10 28.50 2015-01-22 23:03:05.000 022 33411.43 648.51 49996.10 28.50 2015-01-22 23:03:06.000 022 33411.39 648.50 49996.10 28.50 2015-01-22 23:03:07.000 022 33411.40 648.51 49996.10 28.50 2015-01-22 23:03:08.000 022 33411.41 648.52 49996.10 28.50 2015-01-22 23:03:09.000 022 33411.30 648.48 49996.10 28.50 2015-01-22 23:03:10.000 022 33411.37 648.54 49996.10 28.50 2015-01-22 23:03:11.000 022 33411.44 648.54 49996.10 28.50 2015-01-22 23:03:12.000 022 33411.37 648.49 49996.10 28.50 2015-01-22 23:03:13.000 022 33411.41 648.55 49996.10 28.50 2015-01-22 23:03:14.000 022 33411.32 648.55 49996.10 28.50 2015-01-22 23:03:15.000 022 33411.38 648.56 49996.10 28.50 2015-01-22 23:03:16.000 022 33411.29 648.53 49996.10 28.50 2015-01-22 23:03:17.000 022 33411.38 648.52 49996.10 28.50 2015-01-22 23:03:18.000 022 33411.34 648.50 49996.10 28.50 2015-01-22 23:03:19.000 022 33411.39 648.49 49996.10 28.50 2015-01-22 23:03:20.000 022 33411.22 648.52 49996.10 28.50 2015-01-22 23:03:21.000 022 33411.29 648.51 49996.10 28.50 2015-01-22 23:03:22.000 022 33411.25 648.56 49996.10 28.50 2015-01-22 23:03:23.000 022 33411.21 648.56 49996.10 28.50 2015-01-22 23:03:24.000 022 33411.23 648.53 49996.10 28.50 2015-01-22 23:03:25.000 022 33411.18 648.55 49996.10 28.50 2015-01-22 23:03:26.000 022 33411.22 648.54 49996.10 28.50 2015-01-22 23:03:27.000 022 33411.17 648.56 49996.10 28.50 2015-01-22 23:03:28.000 022 33411.31 648.55 49996.10 28.50 2015-01-22 23:03:29.000 022 33411.26 648.58 49996.10 28.50 2015-01-22 23:03:30.000 022 33411.19 648.56 49996.10 28.50 2015-01-22 23:03:30.000 022 33411.22 648.55 49996.10 28.50 2015-01-22 23:03:32.000 022 33411.22 648.54 49996.10 28.50 2015-01-22 23:03:33.000 022 33411.20 648.53 49996.10 28.50 2015-01-22 23:03:34.000 022 33411.16 648.55 49996.10 28.50 2015-01-22 23:03:35.000 022 33411.12 648.57 49996.10 28.50 2015-01-22 23:03:36.000 022 33411.16 648.58 49996.10 28.50 2015-01-22 23:03:37.000 022 33411.18 648.54 49996.10 28.50 2015-01-22 23:03:38.000 022 33411.17 648.52 49996.10 28.50 2015-01-22 23:03:39.000 022 33411.21 648.56 49996.10 28.50 2015-01-22 23:03:40.000 022 33411.09 648.52 49996.10 28.50 2015-01-22 23:03:41.000 022 33411.21 648.56 49996.10 28.50 2015-01-22 23:03:42.000 022 33411.15 648.58 49996.10 28.50 2015-01-22 23:03:43.000 022 33411.17 648.52 49996.10 28.50 2015-01-22 23:03:43.000 022 33411.15 648.55 49996.10 28.50 2015-01-22 23:03:45.000 022 33411.07 648.54 49996.10 28.50 2015-01-22 23:03:46.000 022 33411.15 648.56 49996.10 28.50 2015-01-22 23:03:47.000 022 33411.12 648.53 49996.10 28.50 2015-01-22 23:03:48.000 022 33411.16 648.52 49996.10 28.50 2015-01-22 23:03:49.000 022 33411.10 648.55 49996.10 28.50 2015-01-22 23:03:50.000 022 33411.17 648.58 49996.10 28.50 2015-01-22 23:03:51.000 022 33411.13 648.55 49996.10 28.50 2015-01-22 23:03:52.000 022 33411.15 648.55 49996.10 28.50 2015-01-22 23:03:53.000 022 33411.10 648.52 49996.10 28.50 2015-01-22 23:03:54.000 022 33411.14 648.53 49996.10 28.50 2015-01-22 23:03:55.000 022 33411.17 648.52 49996.10 28.50 2015-01-22 23:03:56.000 022 33411.18 648.57 49996.10 28.50 2015-01-22 23:03:57.000 022 33411.19 648.53 49996.10 28.50 2015-01-22 23:03:58.000 022 33411.09 648.59 49996.10 28.50 2015-01-22 23:03:59.000 022 33411.13 648.52 49996.10 28.50 2015-01-22 23:04:00.000 022 33411.18 648.50 49996.10 28.50 2015-01-22 23:04:01.000 022 33411.10 648.52 49996.10 28.50 2015-01-22 23:04:02.000 022 33411.01 648.54 49996.10 28.50 2015-01-22 23:04:03.000 022 33411.10 648.50 49996.10 28.50 2015-01-22 23:04:04.000 022 33411.09 648.52 49996.10 28.50 2015-01-22 23:04:05.000 022 33411.03 648.56 49996.10 28.50 2015-01-22 23:04:06.000 022 33411.09 648.56 49996.10 28.50 2015-01-22 23:04:07.000 022 33411.11 648.56 49996.10 28.50 2015-01-22 23:04:08.000 022 33411.10 648.59 49996.10 28.50 2015-01-22 23:04:09.000 022 33411.03 648.51 49996.10 28.50 2015-01-22 23:04:10.000 022 33411.18 648.53 49996.10 28.50 2015-01-22 23:04:11.000 022 33411.13 648.56 49996.10 28.50 2015-01-22 23:04:12.000 022 33411.11 648.52 49996.10 28.50 2015-01-22 23:04:13.000 022 33411.08 648.56 49996.10 28.50 2015-01-22 23:04:14.000 022 33411.07 648.52 49996.10 28.50 2015-01-22 23:04:15.000 022 33411.09 648.50 49996.10 28.50 2015-01-22 23:04:16.000 022 33411.00 648.58 49996.10 28.50 2015-01-22 23:04:17.000 022 33411.15 648.55 49996.10 28.50 2015-01-22 23:04:18.000 022 33411.09 648.53 49996.10 28.50 2015-01-22 23:04:19.000 022 33411.10 648.56 49996.10 28.50 2015-01-22 23:04:20.000 022 33411.13 648.52 49996.10 28.50 2015-01-22 23:04:21.000 022 33411.09 648.52 49996.10 28.50 2015-01-22 23:04:22.000 022 33411.03 648.54 49996.10 28.50 2015-01-22 23:04:23.000 022 33411.05 648.58 49996.10 28.50 2015-01-22 23:04:24.000 022 33411.00 648.55 49996.10 28.50 2015-01-22 23:04:24.000 022 33411.04 648.55 49996.10 28.50 2015-01-22 23:04:26.000 022 33411.07 648.57 49996.10 28.50 2015-01-22 23:04:27.000 022 33411.07 648.47 49996.10 28.50 2015-01-22 23:04:28.000 022 33411.16 648.55 49996.10 28.50 2015-01-22 23:04:29.000 022 33411.05 648.48 49996.10 28.50 2015-01-22 23:04:30.000 022 33411.04 648.48 49996.10 28.50 2015-01-22 23:04:31.000 022 33411.06 648.49 49996.10 28.50 2015-01-22 23:04:32.000 022 33411.16 648.49 49996.10 28.50 2015-01-22 23:04:33.000 022 33411.13 648.50 49996.10 28.50 2015-01-22 23:04:34.000 022 33411.07 648.51 49996.10 28.50 2015-01-22 23:04:35.000 022 33411.18 648.47 49996.10 28.50 2015-01-22 23:04:36.000 022 33411.13 648.49 49996.10 28.50 2015-01-22 23:04:37.000 022 33411.11 648.48 49996.10 28.50 2015-01-22 23:04:37.000 022 33411.18 648.48 49996.10 28.50 2015-01-22 23:04:39.000 022 33411.24 648.46 49996.10 28.50 2015-01-22 23:04:40.000 022 33411.19 648.46 49996.10 28.50 2015-01-22 23:04:41.000 022 33411.18 648.48 49996.10 28.50 2015-01-22 23:04:42.000 022 33411.12 648.49 49996.10 28.50 2015-01-22 23:04:43.000 022 33411.15 648.50 49996.10 28.50 2015-01-22 23:04:44.000 022 33411.17 648.48 49996.10 28.50 2015-01-22 23:04:45.000 022 33411.23 648.50 49996.10 28.50 2015-01-22 23:04:46.000 022 33411.16 648.51 49996.10 28.50 2015-01-22 23:04:47.000 022 33411.17 648.50 49996.10 28.50 2015-01-22 23:04:48.000 022 33411.12 648.48 49996.10 28.50 2015-01-22 23:04:49.000 022 33411.09 648.45 49996.10 28.50 2015-01-22 23:04:50.000 022 33411.23 648.49 49996.10 28.50 2015-01-22 23:04:51.000 022 33411.16 648.52 49996.10 28.50 2015-01-22 23:04:52.000 022 33411.16 648.50 49996.10 28.50 2015-01-22 23:04:53.000 022 33410.99 648.53 49996.10 28.50 2015-01-22 23:04:54.000 022 33411.10 648.51 49996.10 28.50 2015-01-22 23:04:55.000 022 33411.11 648.50 49996.10 28.50 2015-01-22 23:04:56.000 022 33411.13 648.52 49996.10 28.50 2015-01-22 23:04:57.000 022 33411.09 648.50 49996.10 28.50 2015-01-22 23:04:58.000 022 33410.97 648.51 49996.10 28.50 2015-01-22 23:04:59.000 022 33411.07 648.50 49996.10 28.50 2015-01-22 23:05:00.000 022 33411.01 648.52 49996.10 28.50 2015-01-22 23:05:01.000 022 33411.04 648.56 49996.10 28.50 2015-01-22 23:05:02.000 022 33411.05 648.54 49996.10 28.50 2015-01-22 23:05:03.000 022 33410.96 648.54 49996.10 28.50 2015-01-22 23:05:04.000 022 33411.03 648.51 49996.10 28.50 2015-01-22 23:05:05.000 022 33411.00 648.53 49996.10 28.50 2015-01-22 23:05:06.000 022 33411.01 648.54 49996.10 28.50 2015-01-22 23:05:07.000 022 33411.03 648.51 49996.10 28.50 2015-01-22 23:05:08.000 022 33410.99 648.53 49996.10 28.50 2015-01-22 23:05:09.000 022 33411.00 648.56 49996.10 28.50 2015-01-22 23:05:10.000 022 33410.99 648.54 49996.10 28.50 2015-01-22 23:05:11.000 022 33410.93 648.56 49996.10 28.50 2015-01-22 23:05:12.000 022 33410.96 648.58 49996.10 28.50 2015-01-22 23:05:13.000 022 33410.99 648.55 49996.10 28.50 2015-01-22 23:05:14.000 022 33410.96 648.54 49996.10 28.50 2015-01-22 23:05:15.000 022 33411.06 648.57 49996.10 28.50 2015-01-22 23:05:16.000 022 33410.97 648.52 49996.10 28.50 2015-01-22 23:05:17.000 022 33411.04 648.53 49996.10 28.50 2015-01-22 23:05:18.000 022 33410.99 648.50 49996.10 28.50 2015-01-22 23:05:18.000 022 33410.94 648.51 49996.10 28.50 2015-01-22 23:05:20.000 022 33411.04 648.50 49996.10 28.50 2015-01-22 23:05:21.000 022 33411.03 648.56 49996.10 28.50 2015-01-22 23:05:22.000 022 33411.01 648.52 49996.10 28.50 2015-01-22 23:05:23.000 022 33411.03 648.56 49996.10 28.50 2015-01-22 23:05:24.000 022 33411.05 648.53 49996.10 28.50 2015-01-22 23:05:25.000 022 33411.07 648.54 49996.10 28.50 2015-01-22 23:05:26.000 022 33411.00 648.47 49996.10 28.50 2015-01-22 23:05:27.000 022 33411.15 648.52 49996.10 28.50 2015-01-22 23:05:28.000 022 33411.07 648.59 49996.10 28.50 2015-01-22 23:05:29.000 022 33411.09 648.51 49996.10 28.50 2015-01-22 23:05:30.000 022 33411.06 648.52 49996.10 28.50 2015-01-22 23:05:31.000 022 33411.10 648.51 49996.10 28.50 2015-01-22 23:05:31.000 022 33411.09 648.53 49996.10 28.50 2015-01-22 23:05:33.000 022 33411.13 648.48 49996.10 28.50 2015-01-22 23:05:34.000 022 33411.13 648.46 49996.10 28.50 2015-01-22 23:05:35.000 022 33411.18 648.52 49996.10 28.50 2015-01-22 23:05:36.000 022 33411.14 648.50 49996.10 28.50 2015-01-22 23:05:37.000 022 33411.04 648.52 49996.10 28.50 2015-01-22 23:05:38.000 022 33411.06 648.48 49996.10 28.50 2015-01-22 23:05:39.000 022 33411.07 648.44 49996.10 28.50 2015-01-22 23:05:40.000 022 33411.17 648.48 49996.10 28.50 2015-01-22 23:05:41.000 022 33411.09 648.48 49996.10 28.50 2015-01-22 23:05:42.000 022 33411.04 648.45 49996.10 28.50 2015-01-22 23:05:43.000 022 33411.03 648.48 49996.10 28.50 2015-01-22 23:05:44.000 022 33411.10 648.53 49996.10 28.50 2015-01-22 23:05:45.000 022 33411.13 648.45 49996.10 28.50 2015-01-22 23:05:46.000 022 33411.11 648.49 49996.10 28.50 2015-01-22 23:05:47.000 022 33410.99 648.48 49996.10 28.50 2015-01-22 23:05:48.000 022 33411.06 648.46 49996.10 28.50 2015-01-22 23:05:49.000 022 33411.00 648.50 49996.10 28.50 2015-01-22 23:05:50.000 022 33411.12 648.47 49996.10 28.50 2015-01-22 23:05:51.000 022 33411.05 648.49 49996.10 28.50 2015-01-22 23:05:52.000 022 33411.06 648.49 49996.10 28.50 2015-01-22 23:05:53.000 022 33411.02 648.50 49996.10 28.50 2015-01-22 23:05:54.000 022 33411.03 648.53 49996.10 28.50 2015-01-22 23:05:55.000 022 33411.09 648.48 49996.10 28.50 2015-01-22 23:05:56.000 022 33411.07 648.49 49996.10 28.50 2015-01-22 23:05:57.000 022 33411.09 648.52 49996.10 28.50 2015-01-22 23:05:58.000 022 33411.03 648.53 49996.10 28.50 2015-01-22 23:05:59.000 022 33411.10 648.48 49996.10 28.50 2015-01-22 23:06:00.000 022 33411.04 648.45 49996.10 28.50 2015-01-22 23:06:01.000 022 33411.09 648.49 49996.10 28.50 2015-01-22 23:06:02.000 022 33411.07 648.50 49996.10 28.50 2015-01-22 23:06:03.000 022 33411.00 648.47 49996.10 28.50 2015-01-22 23:06:04.000 022 33411.00 648.44 49996.10 28.50 2015-01-22 23:06:05.000 022 33411.10 648.47 49996.10 28.50 2015-01-22 23:06:06.000 022 33411.03 648.46 49996.10 28.50 2015-01-22 23:06:07.000 022 33411.10 648.50 49996.10 28.50 2015-01-22 23:06:08.000 022 33411.11 648.49 49996.10 28.50 2015-01-22 23:06:09.000 022 33411.13 648.48 49996.10 28.50 2015-01-22 23:06:10.000 022 33411.00 648.51 49996.10 28.50 2015-01-22 23:06:11.000 022 33411.16 648.47 49996.10 28.50 2015-01-22 23:06:12.000 022 33411.03 648.46 49996.10 28.50 2015-01-22 23:06:12.000 022 33411.06 648.48 49996.10 28.50 2015-01-22 23:06:14.000 022 33411.09 648.47 49996.10 28.50 2015-01-22 23:06:15.000 022 33411.07 648.47 49996.10 28.50 2015-01-22 23:06:16.000 022 33411.05 648.49 49996.10 28.50 2015-01-22 23:06:17.000 022 33411.12 648.49 49996.10 28.50 2015-01-22 23:06:18.000 022 33411.06 648.46 49996.10 28.50 2015-01-22 23:06:19.000 022 33411.12 648.51 49996.10 28.50 2015-01-22 23:06:20.000 022 33411.07 648.50 49996.10 28.50 2015-01-22 23:06:21.000 022 33411.08 648.48 49996.10 28.50 2015-01-22 23:06:22.000 022 33411.06 648.52 49996.10 28.50 2015-01-22 23:06:23.000 022 33411.07 648.51 49996.10 28.50 2015-01-22 23:06:24.000 022 33411.10 648.49 49996.10 28.50 2015-01-22 23:06:25.000 022 33411.10 648.50 49996.10 28.50 2015-01-22 23:06:25.000 022 33411.10 648.45 49996.10 28.50 2015-01-22 23:06:27.000 022 33411.04 648.50 49996.10 28.50 2015-01-22 23:06:28.000 022 33411.07 648.49 49996.10 28.50 2015-01-22 23:06:29.000 022 33411.01 648.58 49996.10 28.50 2015-01-22 23:06:30.000 022 33411.05 648.55 49996.10 28.50 2015-01-22 23:06:31.000 022 33411.01 648.53 49996.10 28.50 2015-01-22 23:06:32.000 022 33411.14 648.54 49996.10 28.50 2015-01-22 23:06:33.000 022 33411.14 648.52 49996.10 28.50 2015-01-22 23:06:34.000 022 33411.03 648.56 49996.10 28.50 2015-01-22 23:06:35.000 022 33411.06 648.55 49996.10 28.50 2015-01-22 23:06:36.000 022 33410.98 648.55 49996.10 28.50 2015-01-22 23:06:37.000 022 33411.07 648.54 49996.10 28.50 2015-01-22 23:06:38.000 022 33411.03 648.52 49996.10 28.50 2015-01-22 23:06:39.000 022 33410.94 648.50 49996.10 28.50 2015-01-22 23:06:40.000 022 33411.01 648.51 49996.10 28.50 2015-01-22 23:06:41.000 022 33411.05 648.50 49996.10 28.50 2015-01-22 23:06:42.000 022 33411.05 648.53 49996.10 28.50 2015-01-22 23:06:43.000 022 33411.02 648.52 49996.10 28.50 2015-01-22 23:06:44.000 022 33410.99 648.56 49996.10 28.50 2015-01-22 23:06:45.000 022 33411.09 648.53 49996.10 28.50 2015-01-22 23:06:46.000 022 33411.03 648.53 49996.10 28.50 2015-01-22 23:06:47.000 022 33411.13 648.53 49996.10 28.50 2015-01-22 23:06:48.000 022 33411.09 648.57 49996.10 28.50 2015-01-22 23:06:49.000 022 33411.07 648.52 49996.10 28.50 2015-01-22 23:06:50.000 022 33411.10 648.48 49996.10 28.50 2015-01-22 23:06:51.000 022 33411.13 648.51 49996.10 28.50 2015-01-22 23:06:52.000 022 33411.10 648.52 49996.10 28.50 2015-01-22 23:06:53.000 022 33411.07 648.49 49996.10 28.50 2015-01-22 23:06:54.000 022 33411.10 648.48 49996.10 28.50 2015-01-22 23:06:55.000 022 33411.09 648.53 49996.10 28.50 2015-01-22 23:06:56.000 022 33411.09 648.49 49996.10 28.50 2015-01-22 23:06:57.000 022 33411.10 648.51 49996.10 28.50 2015-01-22 23:06:58.000 022 33411.07 648.52 49996.10 28.50 2015-01-22 23:06:59.000 022 33411.12 648.51 49996.10 28.50 2015-01-22 23:07:00.000 022 33411.13 648.50 49996.10 28.50 2015-01-22 23:07:01.000 022 33411.09 648.53 49996.10 28.50 2015-01-22 23:07:02.000 022 33411.10 648.52 49996.10 28.50 2015-01-22 23:07:03.000 022 33410.99 648.50 49996.10 28.50 2015-01-22 23:07:04.000 022 33411.07 648.53 49996.10 28.50 2015-01-22 23:07:05.000 022 33411.11 648.54 49996.10 28.50 2015-01-22 23:07:06.000 022 33411.06 648.59 49996.10 28.50 2015-01-22 23:07:06.000 022 33411.10 648.55 49996.10 28.50 2015-01-22 23:07:08.000 022 33411.14 648.54 49996.10 28.50 2015-01-22 23:07:09.000 022 33411.07 648.52 49996.10 28.50 2015-01-22 23:07:10.000 022 33411.09 648.51 49996.10 28.50 2015-01-22 23:07:11.000 022 33411.14 648.53 49996.10 28.50 2015-01-22 23:07:12.000 022 33411.02 648.51 49996.10 28.50 2015-01-22 23:07:13.000 022 33411.03 648.53 49996.10 28.50 2015-01-22 23:07:14.000 022 33411.13 648.58 49996.10 28.50 2015-01-22 23:07:15.000 022 33411.11 648.52 49996.10 28.50 2015-01-22 23:07:16.000 022 33411.06 648.50 49996.10 28.50 2015-01-22 23:07:17.000 022 33411.10 648.52 49996.10 28.50 2015-01-22 23:07:18.000 022 33411.07 648.52 49996.10 28.50 2015-01-22 23:07:19.000 022 33410.98 648.58 49996.10 28.50 2015-01-22 23:07:19.000 022 33411.03 648.52 49996.10 28.50 2015-01-22 23:07:21.000 022 33411.03 648.55 49996.10 28.50 2015-01-22 23:07:22.000 022 33410.95 648.53 49996.10 28.50 2015-01-22 23:07:23.000 022 33411.08 648.59 49996.10 28.50 2015-01-22 23:07:24.000 022 33411.06 648.56 49996.10 28.50 2015-01-22 23:07:25.000 022 33411.04 648.58 49996.10 28.50 2015-01-22 23:07:26.000 022 33411.05 648.58 49996.10 28.50 2015-01-22 23:07:27.000 022 33411.03 648.55 49996.10 28.50 2015-01-22 23:07:28.000 022 33411.00 648.53 49996.10 28.50 2015-01-22 23:07:29.000 022 33411.00 648.57 49996.10 28.50 2015-01-22 23:07:30.000 022 33410.96 648.58 49996.10 28.50 2015-01-22 23:07:31.000 022 33410.95 648.60 49996.10 28.50 2015-01-22 23:07:32.000 022 33411.00 648.59 49996.10 28.50 2015-01-22 23:07:33.000 022 33411.00 648.58 49996.10 28.50 2015-01-22 23:07:34.000 022 33411.04 648.55 49996.10 28.50 2015-01-22 23:07:35.000 022 33411.07 648.58 49996.10 28.50 2015-01-22 23:07:36.000 022 33411.01 648.55 49996.10 28.50 2015-01-22 23:07:37.000 022 33411.00 648.56 49996.10 28.50 2015-01-22 23:07:38.000 022 33411.01 648.57 49996.10 28.50 2015-01-22 23:07:39.000 022 33410.94 648.56 49996.10 28.50 2015-01-22 23:07:40.000 022 33411.10 648.58 49996.10 28.50 2015-01-22 23:07:41.000 022 33410.88 648.55 49996.10 28.50 2015-01-22 23:07:42.000 022 33410.96 648.51 49996.10 28.50 2015-01-22 23:07:43.000 022 33411.06 648.53 49996.10 28.50 2015-01-22 23:07:44.000 022 33411.03 648.57 49996.10 28.50 2015-01-22 23:07:45.000 022 33411.15 648.55 49996.10 28.50 2015-01-22 23:07:46.000 022 33411.12 648.56 49996.10 28.50 2015-01-22 23:07:47.000 022 33410.98 648.50 49996.10 28.50 2015-01-22 23:07:48.000 022 33411.08 648.51 49996.10 28.50 2015-01-22 23:07:49.000 022 33411.09 648.55 49996.10 28.50 2015-01-22 23:07:50.000 022 33411.07 648.54 49996.10 28.50 2015-01-22 23:07:51.000 022 33411.07 648.52 49996.10 28.50 2015-01-22 23:07:52.000 022 33411.06 648.49 49996.10 28.50 2015-01-22 23:07:53.000 022 33411.03 648.51 49996.10 28.50 2015-01-22 23:07:54.000 022 33411.03 648.48 49996.10 28.50 2015-01-22 23:07:55.000 022 33411.02 648.50 49996.10 28.50 2015-01-22 23:07:56.000 022 33411.12 648.51 49996.10 28.50 2015-01-22 23:07:57.000 022 33411.02 648.50 49996.10 28.50 2015-01-22 23:07:58.000 022 33411.11 648.50 49996.10 28.50 2015-01-22 23:07:59.000 022 33411.19 648.47 49996.10 28.50 2015-01-22 23:08:00.000 022 33411.07 648.48 49996.10 28.50 2015-01-22 23:08:00.000 022 33411.07 648.47 49996.10 28.50 2015-01-22 23:08:02.000 022 33411.12 648.44 49996.10 28.50 2015-01-22 23:08:03.000 022 33411.04 648.47 49996.10 28.50 2015-01-22 23:08:04.000 022 33411.07 648.49 49996.10 28.50 2015-01-22 23:08:05.000 022 33411.12 648.47 49996.10 28.50 2015-01-22 23:08:06.000 022 33411.13 648.48 49996.10 28.50 2015-01-22 23:08:07.000 022 33411.15 648.50 49996.10 28.50 2015-01-22 23:08:08.000 022 33411.14 648.45 49996.10 28.50 2015-01-22 23:08:09.000 022 33411.15 648.51 49996.10 28.50 2015-01-22 23:08:10.000 022 33411.07 648.48 49996.10 28.50 2015-01-22 23:08:11.000 022 33411.07 648.49 49996.10 28.50 2015-01-22 23:08:12.000 022 33411.03 648.46 49996.10 28.50 2015-01-22 23:08:13.000 022 33411.06 648.48 49996.10 28.50 2015-01-22 23:08:13.000 022 33411.06 648.46 49996.10 28.50 2015-01-22 23:08:15.000 022 33411.18 648.47 49996.10 28.50 2015-01-22 23:08:16.000 022 33411.00 648.48 49996.10 28.50 2015-01-22 23:08:17.000 022 33411.14 648.44 49996.10 28.50 2015-01-22 23:08:18.000 022 33411.06 648.46 49996.10 28.50 2015-01-22 23:08:19.000 022 33411.17 648.46 49996.10 28.50 2015-01-22 23:08:20.000 022 33411.11 648.46 49996.10 28.50 2015-01-22 23:08:21.000 022 33411.10 648.46 49996.10 28.50 2015-01-22 23:08:22.000 022 33411.05 648.49 49996.10 28.50 2015-01-22 23:08:23.000 022 33411.01 648.45 49996.10 28.50 2015-01-22 23:08:24.000 022 33411.06 648.46 49996.10 28.50 2015-01-22 23:08:25.000 022 33411.06 648.48 49996.10 28.50 2015-01-22 23:08:26.000 022 33411.06 648.49 49996.10 28.50 2015-01-22 23:08:27.000 022 33411.13 648.46 49996.10 28.50 2015-01-22 23:08:28.000 022 33411.10 648.49 49996.10 28.50 2015-01-22 23:08:29.000 022 33411.04 648.49 49996.10 28.50 2015-01-22 23:08:30.000 022 33411.10 648.50 49996.10 28.50 2015-01-22 23:08:31.000 022 33411.07 648.46 49996.10 28.50 2015-01-22 23:08:32.000 022 33411.07 648.48 49996.10 28.50 2015-01-22 23:08:33.000 022 33411.03 648.47 49996.10 28.50 2015-01-22 23:08:34.000 022 33411.16 648.48 49996.10 28.50 2015-01-22 23:08:35.000 022 33411.12 648.46 49996.10 28.50 2015-01-22 23:08:36.000 022 33411.14 648.47 49996.10 28.50 2015-01-22 23:08:37.000 022 33411.10 648.46 49996.10 28.50 2015-01-22 23:08:38.000 022 33411.19 648.48 49996.10 28.50 2015-01-22 23:08:39.000 022 33411.12 648.46 49996.10 28.50 2015-01-22 23:08:40.000 022 33411.06 648.46 49996.10 28.50 2015-01-22 23:08:41.000 022 33411.18 648.44 49996.10 28.50 2015-01-22 23:08:42.000 022 33411.15 648.42 49996.10 28.50 2015-01-22 23:08:43.000 022 33411.24 648.48 49996.10 28.50 2015-01-22 23:08:44.000 022 33411.26 648.40 49996.10 28.50 2015-01-22 23:08:45.000 022 33411.36 648.45 49996.10 28.50 2015-01-22 23:08:46.000 022 33411.36 648.42 49996.10 28.50 2015-01-22 23:08:47.000 022 33411.26 648.38 49996.10 28.50 2015-01-22 23:08:48.000 022 33411.21 648.36 49996.10 28.50 2015-01-22 23:08:49.000 022 33411.31 648.37 49996.10 28.50 2015-01-22 23:08:50.000 022 33411.25 648.44 49996.10 28.50 2015-01-22 23:08:51.000 022 33411.26 648.44 49996.10 28.50 2015-01-22 23:08:52.000 022 33411.29 648.38 49996.10 28.50 2015-01-22 23:08:53.000 022 33411.31 648.37 49996.10 28.50 2015-01-22 23:08:54.000 022 33411.27 648.36 49996.10 28.50 2015-01-22 23:08:54.000 022 33411.29 648.33 49996.10 28.50 2015-01-22 23:08:56.000 022 33411.31 648.39 49996.10 28.50 2015-01-22 23:08:57.000 022 33411.28 648.38 49996.10 28.50 2015-01-22 23:08:58.000 022 33411.36 648.35 49996.10 28.50 2015-01-22 23:08:59.000 022 33411.36 648.39 49996.10 28.50 2015-01-22 23:09:00.000 022 33411.26 648.35 49996.10 28.50 2015-01-22 23:09:01.000 022 33411.34 648.34 49996.10 28.50 2015-01-22 23:09:02.000 022 33411.35 648.35 49996.10 28.50 2015-01-22 23:09:03.000 022 33411.28 648.35 49996.10 28.50 2015-01-22 23:09:04.000 022 33411.29 648.35 49996.10 28.50 2015-01-22 23:09:05.000 022 33411.31 648.38 49996.10 28.50 2015-01-22 23:09:06.000 022 33411.31 648.34 49996.10 28.50 2015-01-22 23:09:07.000 022 33411.32 648.37 49996.10 28.50 2015-01-22 23:09:07.000 022 33411.29 648.34 49996.10 28.50 2015-01-22 23:09:09.000 022 33411.30 648.37 49996.10 28.50 2015-01-22 23:09:10.000 022 33411.38 648.30 49996.10 28.50 2015-01-22 23:09:11.000 022 33411.29 648.37 49996.10 28.50 2015-01-22 23:09:12.000 022 33411.19 648.37 49996.10 28.50 2015-01-22 23:09:13.000 022 33411.32 648.36 49996.10 28.50 2015-01-22 23:09:14.000 022 33411.32 648.35 49996.10 28.50 2015-01-22 23:09:15.000 022 33411.18 648.32 49996.10 28.50 2015-01-22 23:09:16.000 022 33411.26 648.37 49996.10 28.50 2015-01-22 23:09:17.000 022 33411.30 648.36 49996.10 28.50 2015-01-22 23:09:18.000 022 33411.34 648.38 49996.10 28.50 2015-01-22 23:09:19.000 022 33411.29 648.37 49996.10 28.50 2015-01-22 23:09:20.000 022 33411.26 648.37 49996.10 28.50 2015-01-22 23:09:21.000 022 33411.33 648.38 49996.10 28.50 2015-01-22 23:09:22.000 022 33411.19 648.37 49996.10 28.50 2015-01-22 23:09:23.000 022 33411.24 648.37 49996.10 28.50 2015-01-22 23:09:24.000 022 33411.26 648.38 49996.10 28.50 2015-01-22 23:09:25.000 022 33411.28 648.34 49996.10 28.50 2015-01-22 23:09:26.000 022 33411.18 648.35 49996.10 28.50 2015-01-22 23:09:27.000 022 33411.18 648.34 49996.10 28.50 2015-01-22 23:09:28.000 022 33411.26 648.34 49996.10 28.50 2015-01-22 23:09:29.000 022 33411.26 648.34 49996.10 28.50 2015-01-22 23:09:30.000 022 33411.25 648.33 49996.10 28.50 2015-01-22 23:09:31.000 022 33411.29 648.29 49996.10 28.50 2015-01-22 23:09:32.000 022 33411.25 648.29 49996.10 28.50 2015-01-22 23:09:33.000 022 33411.22 648.31 49996.10 28.50 2015-01-22 23:09:34.000 022 33411.38 648.27 49996.10 28.50 2015-01-22 23:09:35.000 022 33411.34 648.28 49996.10 28.50 2015-01-22 23:09:36.000 022 33411.33 648.30 49996.10 28.50 2015-01-22 23:09:37.000 022 33411.33 648.28 49996.10 28.50 2015-01-22 23:09:38.000 022 33411.43 648.32 49996.10 28.50 2015-01-22 23:09:39.000 022 33411.33 648.31 49996.10 28.50 2015-01-22 23:09:40.000 022 33411.44 648.22 49996.10 28.50 2015-01-22 23:09:41.000 022 33411.51 648.22 49996.10 28.50 2015-01-22 23:09:42.000 022 33411.43 648.22 49996.10 28.50 2015-01-22 23:09:43.000 022 33411.56 648.20 49996.10 28.50 2015-01-22 23:09:44.000 022 33411.49 648.23 49996.10 28.50 2015-01-22 23:09:45.000 022 33411.55 648.23 49996.10 28.50 2015-01-22 23:09:46.000 022 33411.49 648.23 49996.10 28.50 2015-01-22 23:09:47.000 022 33411.64 648.20 49996.10 28.50 2015-01-22 23:09:48.000 022 33411.56 648.19 49996.10 28.50 2015-01-22 23:09:48.000 022 33411.65 648.17 49996.10 28.50 2015-01-22 23:09:50.000 022 33411.60 648.17 49996.10 28.50 2015-01-22 23:09:51.000 022 33411.58 648.17 49996.10 28.51 2015-01-22 23:09:52.000 022 33411.57 648.14 49996.10 28.51 2015-01-22 23:09:53.000 022 33411.80 648.21 49996.10 28.51 2015-01-22 23:09:54.000 022 33411.69 648.16 49996.10 28.50 2015-01-22 23:09:55.000 022 33411.69 648.16 49996.10 28.50 2015-01-22 23:09:56.000 022 33411.67 648.14 49996.10 28.50 2015-01-22 23:09:57.000 022 33411.69 648.14 49996.10 28.50 2015-01-22 23:09:58.000 022 33411.75 648.11 49996.10 28.51 2015-01-22 23:09:59.000 022 33411.74 648.14 49996.10 28.50 2015-01-22 23:10:00.000 022 33411.69 648.12 49996.10 28.50 2015-01-22 23:10:01.000 022 33411.75 648.12 49996.10 28.50 2015-01-22 23:10:01.000 022 33411.71 648.14 49996.10 28.50 2015-01-22 23:10:03.000 022 33411.80 648.15 49996.10 28.51 2015-01-22 23:10:04.000 022 33411.68 648.15 49996.10 28.50 2015-01-22 23:10:05.000 022 33411.74 648.15 49996.10 28.50 2015-01-22 23:10:06.000 022 33411.70 648.15 49996.10 28.50 2015-01-22 23:10:07.000 022 33411.82 648.11 49996.10 28.50 2015-01-22 23:10:08.000 022 33411.68 648.17 49996.10 28.50 2015-01-22 23:10:09.000 022 33411.74 648.16 49996.10 28.50 2015-01-22 23:10:10.000 022 33411.65 648.11 49996.10 28.50 2015-01-22 23:10:11.000 022 33411.69 648.13 49996.10 28.50 2015-01-22 23:10:12.000 022 33411.68 648.10 49996.10 28.50 2015-01-22 23:10:13.000 022 33411.63 648.15 49996.10 28.50 2015-01-22 23:10:14.000 022 33411.70 648.19 49996.10 28.50 2015-01-22 23:10:15.000 022 33411.69 648.17 49996.10 28.50 2015-01-22 23:10:16.000 022 33411.64 648.15 49996.10 28.50 2015-01-22 23:10:17.000 022 33411.72 648.21 49996.10 28.50 2015-01-22 23:10:18.000 022 33411.62 648.20 49996.10 28.50 2015-01-22 23:10:19.000 022 33411.64 648.20 49996.10 28.50 2015-01-22 23:10:20.000 022 33411.69 648.19 49996.10 28.51 2015-01-22 23:10:21.000 022 33411.68 648.22 49996.10 28.50 2015-01-22 23:10:22.000 022 33411.71 648.18 49996.10 28.50 2015-01-22 23:10:23.000 022 33411.64 648.18 49996.10 28.50 2015-01-22 23:10:24.000 022 33411.63 648.18 49996.10 28.50 2015-01-22 23:10:25.000 022 33411.64 648.23 49996.10 28.50 2015-01-22 23:10:26.000 022 33411.65 648.22 49996.10 28.50 2015-01-22 23:10:27.000 022 33411.60 648.18 49996.10 28.50 2015-01-22 23:10:28.000 022 33411.72 648.17 49996.10 28.50 2015-01-22 23:10:29.000 022 33411.59 648.15 49996.10 28.50 2015-01-22 23:10:30.000 022 33411.62 648.13 49996.10 28.50 2015-01-22 23:10:31.000 022 33411.66 648.16 49996.10 28.50 2015-01-22 23:10:32.000 022 33411.72 648.17 49996.10 28.50 2015-01-22 23:10:33.000 022 33411.70 648.20 49996.10 28.50 2015-01-22 23:10:34.000 022 33411.72 648.16 49996.10 28.50 2015-01-22 23:10:35.000 022 33411.75 648.15 49996.10 28.50 2015-01-22 23:10:36.000 022 33411.69 648.16 49996.10 28.50 2015-01-22 23:10:37.000 022 33411.75 648.19 49996.10 28.50 2015-01-22 23:10:38.000 022 33411.80 648.13 49996.10 28.51 2015-01-22 23:10:39.000 022 33411.75 648.20 49996.10 28.51 2015-01-22 23:10:40.000 022 33411.89 648.17 49996.10 28.50 2015-01-22 23:10:41.000 022 33411.74 648.20 49996.10 28.50 2015-01-22 23:10:42.000 022 33411.78 648.15 49996.10 28.50 2015-01-22 23:10:42.000 022 33411.88 648.13 49996.10 28.50 2015-01-22 23:10:44.000 022 33411.89 648.16 49996.10 28.50 2015-01-22 23:10:45.000 022 33411.90 648.14 49996.10 28.50 2015-01-22 23:10:46.000 022 33411.89 648.13 49996.10 28.51 2015-01-22 23:10:47.000 022 33411.89 648.16 49996.10 28.50 2015-01-22 23:10:48.000 022 33411.81 648.14 49996.10 28.51 2015-01-22 23:10:49.000 022 33411.90 648.14 49996.10 28.50 2015-01-22 23:10:50.000 022 33411.92 648.12 49996.10 28.50 2015-01-22 23:10:51.000 022 33411.90 648.14 49996.10 28.50 2015-01-22 23:10:52.000 022 33411.99 648.13 49996.10 28.51 2015-01-22 23:10:53.000 022 33411.87 648.11 49996.10 28.51 2015-01-22 23:10:54.000 022 33411.89 648.12 49996.10 28.51 2015-01-22 23:10:55.000 022 33411.90 648.16 49996.10 28.51 2015-01-22 23:10:55.000 022 33411.94 648.14 49996.10 28.51 2015-01-22 23:10:57.000 022 33411.86 648.15 49996.10 28.50 2015-01-22 23:10:58.000 022 33412.00 648.10 49996.10 28.51 2015-01-22 23:10:59.000 022 33411.94 648.16 49996.10 28.50 2015-01-22 23:11:00.000 022 33411.94 648.17 49996.10 28.50 2015-01-22 23:11:01.000 022 33411.92 648.11 49996.10 28.51 2015-01-22 23:11:02.000 022 33411.95 648.15 49996.10 28.51 2015-01-22 23:11:03.000 022 33411.89 648.11 49996.10 28.51 2015-01-22 23:11:04.000 022 33411.87 648.10 49996.10 28.51 2015-01-22 23:11:05.000 022 33411.90 648.17 49996.10 28.51 2015-01-22 23:11:06.000 022 33411.94 648.15 49996.10 28.51 2015-01-22 23:11:07.000 022 33411.90 648.16 49996.10 28.51 2015-01-22 23:11:08.000 022 33411.96 648.11 49996.10 28.51 2015-01-22 23:11:09.000 022 33411.90 648.10 49996.10 28.51 2015-01-22 23:11:10.000 022 33411.99 648.08 49996.10 28.51 2015-01-22 23:11:11.000 022 33411.98 648.11 49996.10 28.51 2015-01-22 23:11:12.000 022 33411.99 648.09 49996.10 28.51 2015-01-22 23:11:13.000 022 33411.96 648.11 49996.10 28.51 2015-01-22 23:11:14.000 022 33412.05 648.09 49996.10 28.51 2015-01-22 23:11:15.000 022 33412.01 648.05 49996.10 28.51 2015-01-22 23:11:16.000 022 33412.00 648.06 49996.10 28.51 2015-01-22 23:11:17.000 022 33411.99 648.10 49996.10 28.51 2015-01-22 23:11:18.000 022 33411.95 648.09 49996.10 28.51 2015-01-22 23:11:19.000 022 33412.06 648.05 49996.10 28.51 2015-01-22 23:11:20.000 022 33412.09 648.06 49996.10 28.51 2015-01-22 23:11:21.000 022 33412.08 648.06 49996.10 28.51 2015-01-22 23:11:22.000 022 33412.12 648.05 49996.10 28.51 2015-01-22 23:11:23.000 022 33411.96 648.06 49996.10 28.51 2015-01-22 23:11:24.000 022 33412.08 648.02 49996.10 28.51 2015-01-22 23:11:25.000 022 33412.02 648.10 49996.10 28.51 2015-01-22 23:11:26.000 022 33412.06 648.07 49996.10 28.51 2015-01-22 23:11:27.000 022 33411.98 648.07 49996.10 28.51 2015-01-22 23:11:28.000 022 33412.00 648.06 49996.10 28.51 2015-01-22 23:11:29.000 022 33412.24 648.06 49996.10 28.51 2015-01-22 23:11:30.000 022 33412.09 648.06 49996.10 28.51 2015-01-22 23:11:31.000 022 33412.18 648.04 49996.10 28.51 2015-01-22 23:11:32.000 022 33412.19 648.04 49996.10 28.51 2015-01-22 23:11:33.000 022 33412.14 648.02 49996.10 28.51 2015-01-22 23:11:34.000 022 33412.19 648.02 49996.10 28.51 2015-01-22 23:11:35.000 022 33412.15 647.97 49996.10 28.51 2015-01-22 23:11:36.000 022 33412.15 647.97 49996.10 28.51 2015-01-22 23:11:36.000 022 33412.28 648.01 49996.10 28.51 2015-01-22 23:11:38.000 022 33412.30 648.05 49996.10 28.51 2015-01-22 23:11:39.000 022 33412.21 648.06 49996.10 28.51 2015-01-22 23:11:40.000 022 33412.26 648.03 49996.10 28.51 2015-01-22 23:11:41.000 022 33412.31 648.02 49996.10 28.51 2015-01-22 23:11:42.000 022 33412.30 648.01 49996.10 28.51 2015-01-22 23:11:43.000 022 33412.30 648.00 49996.10 28.51 2015-01-22 23:11:44.000 022 33412.33 647.94 49996.10 28.51 2015-01-22 23:11:45.000 022 33412.36 648.02 49996.10 28.51 2015-01-22 23:11:46.000 022 33412.40 647.96 49996.10 28.51 2015-01-22 23:11:47.000 022 33412.32 648.01 49996.10 28.51 2015-01-22 23:11:48.000 022 33412.39 648.00 49996.10 28.51 2015-01-22 23:11:49.000 022 33412.41 647.95 49996.10 28.51 2015-01-22 23:11:49.000 022 33412.36 647.93 49996.10 28.51 2015-01-22 23:11:51.000 022 33412.47 647.93 49996.10 28.51 2015-01-22 23:11:52.000 022 33412.44 647.91 49996.10 28.51 2015-01-22 23:11:53.000 022 33412.43 647.91 49996.10 28.51 2015-01-22 23:11:54.000 022 33412.42 647.86 49996.10 28.51 2015-01-22 23:11:55.000 022 33412.44 647.97 49996.10 28.51 2015-01-22 23:11:56.000 022 33412.47 647.87 49996.10 28.51 2015-01-22 23:11:57.000 022 33412.50 647.91 49996.10 28.51 2015-01-22 23:11:58.000 022 33412.45 647.89 49996.10 28.51 2015-01-22 23:11:59.000 022 33412.43 647.89 49996.10 28.51 2015-01-22 23:12:00.000 022 33412.41 647.86 49996.10 28.51 2015-01-22 23:12:01.000 022 33412.44 647.92 49996.10 28.51 2015-01-22 23:12:02.000 022 33412.44 647.93 49996.10 28.51 2015-01-22 23:12:03.000 022 33412.34 647.92 49996.10 28.51 2015-01-22 23:12:04.000 022 33412.41 647.95 49996.10 28.51 2015-01-22 23:12:05.000 022 33412.39 647.93 49996.10 28.51 2015-01-22 23:12:06.000 022 33412.43 647.91 49996.10 28.51 2015-01-22 23:12:07.000 022 33412.48 647.92 49996.10 28.51 2015-01-22 23:12:08.000 022 33412.46 647.93 49996.10 28.51 2015-01-22 23:12:09.000 022 33412.46 647.97 49996.10 28.51 2015-01-22 23:12:10.000 022 33412.55 647.94 49996.10 28.51 2015-01-22 23:12:11.000 022 33412.39 647.98 49996.10 28.51 2015-01-22 23:12:12.000 022 33412.38 647.97 49996.10 28.51 2015-01-22 23:12:13.000 022 33412.37 647.95 49996.10 28.51 2015-01-22 23:12:14.000 022 33412.34 647.95 49996.10 28.51 2015-01-22 23:12:15.000 022 33412.42 647.98 49996.10 28.51 2015-01-22 23:12:16.000 022 33412.44 647.94 49996.10 28.51 2015-01-22 23:12:17.000 022 33412.37 647.93 49996.10 28.51 2015-01-22 23:12:18.000 022 33412.33 647.91 49996.10 28.51 2015-01-22 23:12:19.000 022 33412.47 647.96 49996.10 28.51 2015-01-22 23:12:20.000 022 33412.50 647.93 49996.10 28.51 2015-01-22 23:12:21.000 022 33412.46 647.91 49996.10 28.51 2015-01-22 23:12:22.000 022 33412.49 647.93 49996.10 28.51 2015-01-22 23:12:23.000 022 33412.41 647.91 49996.10 28.51 2015-01-22 23:12:24.000 022 33412.51 647.90 49996.10 28.51 2015-01-22 23:12:25.000 022 33412.48 647.91 49996.10 28.51 2015-01-22 23:12:26.000 022 33412.54 647.85 49996.10 28.51 2015-01-22 23:12:27.000 022 33412.52 647.82 49996.10 28.51 2015-01-22 23:12:28.000 022 33412.40 647.84 49996.10 28.51 2015-01-22 23:12:29.000 022 33412.45 647.85 49996.10 28.51 2015-01-22 23:12:30.000 022 33412.46 647.85 49996.10 28.51 2015-01-22 23:12:30.000 022 33412.58 647.83 49996.10 28.51 2015-01-22 23:12:32.000 022 33412.52 647.81 49996.10 28.51 2015-01-22 23:12:33.000 022 33412.63 647.77 49996.10 28.51 2015-01-22 23:12:34.000 022 33412.56 647.81 49996.10 28.51 2015-01-22 23:12:35.000 022 33412.50 647.81 49996.10 28.51 2015-01-22 23:12:36.000 022 33412.56 647.77 49996.10 28.51 2015-01-22 23:12:37.000 022 33412.53 647.78 49996.10 28.51 2015-01-22 23:12:38.000 022 33412.57 647.77 49996.10 28.51 2015-01-22 23:12:39.000 022 33412.60 647.75 49996.10 28.51 2015-01-22 23:12:40.000 022 33412.63 647.77 49996.10 28.51 2015-01-22 23:12:41.000 022 33412.56 647.75 49996.10 28.51 2015-01-22 23:12:42.000 022 33412.59 647.77 49996.10 28.51 2015-01-22 23:12:43.000 022 33412.61 647.70 49996.10 28.51 2015-01-22 23:12:43.000 022 33412.60 647.73 49996.10 28.51 2015-01-22 23:12:45.000 022 33412.65 647.65 49996.10 28.51 2015-01-22 23:12:46.000 022 33412.62 647.68 49996.10 28.51 2015-01-22 23:12:47.000 022 33412.67 647.72 49996.10 28.51 2015-01-22 23:12:48.000 022 33412.70 647.71 49996.10 28.51 2015-01-22 23:12:49.000 022 33412.63 647.65 49996.10 28.51 2015-01-22 23:12:50.000 022 33412.65 647.67 49996.10 28.51 2015-01-22 23:12:51.000 022 33412.62 647.68 49996.10 28.51 2015-01-22 23:12:52.000 022 33412.63 647.70 49996.10 28.51 2015-01-22 23:12:53.000 022 33412.64 647.71 49996.10 28.51 2015-01-22 23:12:54.000 022 33412.58 647.71 49996.10 28.51 2015-01-22 23:12:55.000 022 33412.67 647.67 49996.10 28.51 2015-01-22 23:12:56.000 022 33412.63 647.69 49996.10 28.51 2015-01-22 23:12:57.000 022 33412.55 647.74 49996.10 28.51 2015-01-22 23:12:58.000 022 33412.67 647.69 49996.10 28.51 2015-01-22 23:12:59.000 022 33412.56 647.68 49996.10 28.51 2015-01-22 23:13:00.000 022 33412.58 647.68 49996.10 28.51 2015-01-22 23:13:01.000 022 33412.59 647.69 49996.10 28.51 2015-01-22 23:13:02.000 022 33412.58 647.74 49996.10 28.51 2015-01-22 23:13:03.000 022 33412.64 647.73 49996.10 28.51 2015-01-22 23:13:04.000 022 33412.66 647.68 49996.10 28.51 2015-01-22 23:13:05.000 022 33412.62 647.68 49996.10 28.51 2015-01-22 23:13:06.000 022 33412.60 647.67 49996.10 28.51 2015-01-22 23:13:07.000 022 33412.66 647.70 49996.10 28.51 2015-01-22 23:13:08.000 022 33412.67 647.70 49996.10 28.51 2015-01-22 23:13:09.000 022 33412.60 647.71 49996.10 28.51 2015-01-22 23:13:10.000 022 33412.71 647.67 49996.10 28.51 2015-01-22 23:13:11.000 022 33412.69 647.66 49996.10 28.51 2015-01-22 23:13:12.000 022 33412.61 647.65 49996.10 28.51 2015-01-22 23:13:13.000 022 33412.68 647.67 49996.10 28.51 2015-01-22 23:13:14.000 022 33412.64 647.64 49996.10 28.51 2015-01-22 23:13:15.000 022 33412.75 647.63 49996.10 28.51 2015-01-22 23:13:16.000 022 33412.70 647.65 49996.10 28.51 2015-01-22 23:13:17.000 022 33412.77 647.66 49996.10 28.51 2015-01-22 23:13:18.000 022 33412.72 647.65 49996.10 28.51 2015-01-22 23:13:19.000 022 33412.85 647.60 49996.10 28.51 2015-01-22 23:13:20.000 022 33412.71 647.61 49996.10 28.51 2015-01-22 23:13:21.000 022 33412.80 647.63 49996.10 28.51 2015-01-22 23:13:22.000 022 33412.79 647.62 49996.10 28.51 2015-01-22 23:13:23.000 022 33412.74 647.63 49996.10 28.51 2015-01-22 23:13:24.000 022 33412.74 647.64 49996.10 28.51 2015-01-22 23:13:24.000 022 33412.80 647.55 49996.10 28.51 2015-01-22 23:13:26.000 022 33412.90 647.56 49996.10 28.51 2015-01-22 23:13:27.000 022 33412.87 647.57 49996.10 28.51 2015-01-22 23:13:28.000 022 33412.89 647.48 49996.10 28.51 2015-01-22 23:13:29.000 022 33412.93 647.56 49996.10 28.51 2015-01-22 23:13:30.000 022 33412.83 647.55 49996.10 28.51 2015-01-22 23:13:31.000 022 33412.88 647.54 49996.10 28.51 2015-01-22 23:13:32.000 022 33412.89 647.54 49996.10 28.51 2015-01-22 23:13:33.000 022 33412.77 647.51 49996.10 28.51 2015-01-22 23:13:34.000 022 33412.90 647.49 49996.10 28.51 2015-01-22 23:13:35.000 022 33412.89 647.56 49996.10 28.51 2015-01-22 23:13:36.000 022 33412.92 647.54 49996.10 28.51 2015-01-22 23:13:37.000 022 33412.88 647.53 49996.10 28.51 2015-01-22 23:13:37.000 022 33412.89 647.51 49996.10 28.51 2015-01-22 23:13:39.000 022 33412.76 647.52 49996.10 28.51 2015-01-22 23:13:40.000 022 33412.82 647.56 49996.10 28.51 2015-01-22 23:13:41.000 022 33412.80 647.56 49996.10 28.51 2015-01-22 23:13:42.000 022 33412.86 647.51 49996.10 28.51 2015-01-22 23:13:43.000 022 33412.78 647.51 49996.10 28.51 2015-01-22 23:13:44.000 022 33412.79 647.51 49996.10 28.51 2015-01-22 23:13:45.000 022 33412.76 647.57 49996.10 28.51 2015-01-22 23:13:46.000 022 33412.89 647.47 49996.10 28.51 2015-01-22 23:13:47.000 022 33412.74 647.48 49996.10 28.51 2015-01-22 23:13:48.000 022 33412.77 647.50 49996.10 28.51 2015-01-22 23:13:49.000 022 33412.76 647.52 49996.10 28.51 2015-01-22 23:13:50.000 022 33412.79 647.51 49996.10 28.51 2015-01-22 23:13:51.000 022 33412.65 647.53 49996.10 28.51 2015-01-22 23:13:52.000 022 33412.82 647.46 49996.10 28.51 2015-01-22 23:13:53.000 022 33412.68 647.53 49996.10 28.51 2015-01-22 23:13:54.000 022 33412.69 647.50 49996.10 28.51 2015-01-22 23:13:55.000 022 33412.72 647.49 49996.10 28.51 2015-01-22 23:13:56.000 022 33412.74 647.51 49996.10 28.51 2015-01-22 23:13:57.000 022 33412.68 647.45 49996.10 28.51 2015-01-22 23:13:58.000 022 33412.66 647.48 49996.10 28.51 2015-01-22 23:13:59.000 022 33412.59 647.49 49996.10 28.51 2015-01-22 23:14:00.000 022 33412.67 647.47 49996.10 28.51 2015-01-22 23:14:01.000 022 33412.66 647.48 49996.10 28.51 2015-01-22 23:14:02.000 022 33412.61 647.47 49996.10 28.51 2015-01-22 23:14:03.000 022 33412.59 647.47 49996.10 28.51 2015-01-22 23:14:04.000 022 33412.68 647.45 49996.10 28.51 2015-01-22 23:14:05.000 022 33412.64 647.50 49996.10 28.51 2015-01-22 23:14:06.000 022 33412.61 647.47 49996.10 28.51 2015-01-22 23:14:07.000 022 33412.67 647.47 49996.10 28.51 2015-01-22 23:14:08.000 022 33412.65 647.47 49996.10 28.51 2015-01-22 23:14:09.000 022 33412.74 647.43 49996.10 28.51 2015-01-22 23:14:10.000 022 33412.74 647.45 49996.10 28.51 2015-01-22 23:14:11.000 022 33412.70 647.44 49996.10 28.51 2015-01-22 23:14:12.000 022 33412.67 647.44 49996.10 28.51 2015-01-22 23:14:13.000 022 33412.71 647.41 49996.10 28.51 2015-01-22 23:14:14.000 022 33412.72 647.43 49996.10 28.51 2015-01-22 23:14:15.000 022 33412.66 647.45 49996.10 28.51 2015-01-22 23:14:16.000 022 33412.71 647.41 49996.10 28.51 2015-01-22 23:14:17.000 022 33412.85 647.43 49996.10 28.51 2015-01-22 23:14:18.000 022 33412.76 647.46 49996.10 28.51 2015-01-22 23:14:18.000 022 33412.83 647.44 49996.10 28.51 2015-01-22 23:14:20.000 022 33412.69 647.39 49996.10 28.51 2015-01-22 23:14:21.000 022 33412.80 647.40 49996.10 28.51 2015-01-22 23:14:22.000 022 33412.79 647.40 49996.10 28.51 2015-01-22 23:14:23.000 022 33412.71 647.40 49996.10 28.51 2015-01-22 23:14:24.000 022 33412.75 647.38 49996.10 28.51 2015-01-22 23:14:25.000 022 33412.79 647.41 49996.10 28.51 2015-01-22 23:14:26.000 022 33412.83 647.40 49996.10 28.51 2015-01-22 23:14:27.000 022 33412.88 647.37 49996.10 28.51 2015-01-22 23:14:28.000 022 33412.77 647.40 49996.10 28.51 2015-01-22 23:14:29.000 022 33412.81 647.41 49996.10 28.51 2015-01-22 23:14:30.000 022 33412.73 647.40 49996.10 28.51 2015-01-22 23:14:31.000 022 33412.83 647.36 49996.10 28.51 2015-01-22 23:14:31.000 022 33412.78 647.35 49996.10 28.51 2015-01-22 23:14:33.000 022 33412.74 647.33 49996.10 28.51 2015-01-22 23:14:34.000 022 33412.85 647.33 49996.10 28.51 2015-01-22 23:14:35.000 022 33412.79 647.40 49996.10 28.51 2015-01-22 23:14:36.000 022 33412.77 647.37 49996.10 28.51 2015-01-22 23:14:37.000 022 33412.79 647.38 49996.10 28.51 2015-01-22 23:14:38.000 022 33412.89 647.36 49996.10 28.51 2015-01-22 23:14:39.000 022 33412.90 647.30 49996.10 28.51 2015-01-22 23:14:40.000 022 33412.76 647.34 49996.10 28.51 2015-01-22 23:14:41.000 022 33412.86 647.34 49996.10 28.51 2015-01-22 23:14:42.000 022 33412.81 647.33 49996.10 28.51 2015-01-22 23:14:43.000 022 33412.83 647.36 49996.10 28.51 2015-01-22 23:14:44.000 022 33412.74 647.35 49996.10 28.51 2015-01-22 23:14:45.000 022 33412.72 647.36 49996.10 28.51 2015-01-22 23:14:46.000 022 33412.79 647.37 49996.10 28.51 2015-01-22 23:14:47.000 022 33412.73 647.37 49996.10 28.51 2015-01-22 23:14:48.000 022 33412.68 647.35 49996.10 28.51 2015-01-22 23:14:49.000 022 33412.74 647.38 49996.10 28.51 2015-01-22 23:14:50.000 022 33412.73 647.39 49996.10 28.51 2015-01-22 23:14:51.000 022 33412.70 647.40 49996.10 28.51 2015-01-22 23:14:52.000 022 33412.68 647.39 49996.10 28.51 2015-01-22 23:14:53.000 022 33412.71 647.40 49996.10 28.51 2015-01-22 23:14:54.000 022 33412.65 647.39 49996.10 28.51 2015-01-22 23:14:55.000 022 33412.64 647.42 49996.10 28.51 2015-01-22 23:14:56.000 022 33412.61 647.38 49996.10 28.51 2015-01-22 23:14:57.000 022 33412.65 647.38 49996.10 28.51 2015-01-22 23:14:58.000 022 33412.68 647.42 49996.10 28.51 2015-01-22 23:14:59.000 022 33412.68 647.46 49996.10 28.51 2015-01-22 23:15:00.000 022 33412.61 647.42 49996.10 28.51 2015-01-22 23:15:01.000 022 33412.63 647.38 49996.10 28.51 2015-01-22 23:15:02.000 022 33412.70 647.44 49996.10 28.51 2015-01-22 23:15:03.000 022 33412.71 647.42 49996.10 28.51 2015-01-22 23:15:04.000 022 33412.70 647.43 49996.10 28.51 2015-01-22 23:15:05.000 022 33412.72 647.35 49996.10 28.51 2015-01-22 23:15:06.000 022 33412.65 647.41 49996.10 28.51 2015-01-22 23:15:07.000 022 33412.63 647.43 49996.10 28.51 2015-01-22 23:15:08.000 022 33412.71 647.46 49996.10 28.51 2015-01-22 23:15:09.000 022 33412.64 647.42 49996.10 28.51 2015-01-22 23:15:10.000 022 33412.65 647.44 49996.10 28.51 2015-01-22 23:15:11.000 022 33412.64 647.45 49996.10 28.51 2015-01-22 23:15:12.000 022 33412.71 647.43 49996.10 28.51 2015-01-22 23:15:12.000 022 33412.65 647.43 49996.10 28.51 2015-01-22 23:15:14.000 022 33412.69 647.43 49996.10 28.51 2015-01-22 23:15:15.000 022 33412.54 647.38 49996.10 28.51 2015-01-22 23:15:16.000 022 33412.74 647.43 49996.10 28.51 2015-01-22 23:15:17.000 022 33412.62 647.40 49996.10 28.51 2015-01-22 23:15:18.000 022 33412.66 647.38 49996.10 28.51 2015-01-22 23:15:19.000 022 33412.70 647.41 49996.10 28.51 2015-01-22 23:15:20.000 022 33412.74 647.38 49996.10 28.51 2015-01-22 23:15:21.000 022 33412.67 647.39 49996.10 28.51 2015-01-22 23:15:22.000 022 33412.72 647.44 49996.10 28.51 2015-01-22 23:15:23.000 022 33412.64 647.39 49996.10 28.51 2015-01-22 23:15:24.000 022 33412.75 647.33 49996.10 28.51 2015-01-22 23:15:25.000 022 33412.65 647.35 49996.10 28.51 2015-01-22 23:15:25.000 022 33412.70 647.40 49996.10 28.51 2015-01-22 23:15:27.000 022 33412.70 647.38 49996.10 28.51 2015-01-22 23:15:28.000 022 33412.73 647.39 49996.10 28.51 2015-01-22 23:15:29.000 022 33412.54 647.42 49996.10 28.51 2015-01-22 23:15:30.000 022 33412.62 647.43 49996.10 28.51 2015-01-22 23:15:31.000 022 33412.71 647.38 49996.10 28.51 2015-01-22 23:15:32.000 022 33412.71 647.40 49996.10 28.51 2015-01-22 23:15:33.000 022 33412.73 647.38 49996.10 28.51 2015-01-22 23:15:34.000 022 33412.63 647.38 49996.10 28.51 2015-01-22 23:15:35.000 022 33412.75 647.45 49996.10 28.51 2015-01-22 23:15:36.000 022 33412.59 647.39 49996.10 28.51 2015-01-22 23:15:37.000 022 33412.67 647.41 49996.10 28.51 2015-01-22 23:15:38.000 022 33412.68 647.38 49996.10 28.51 2015-01-22 23:15:39.000 022 33412.67 647.41 49996.10 28.51 2015-01-22 23:15:40.000 022 33412.69 647.44 49996.10 28.51 2015-01-22 23:15:41.000 022 33412.43 647.48 49996.10 28.51 2015-01-22 23:15:42.000 022 33412.58 647.45 49996.10 28.51 2015-01-22 23:15:43.000 022 33412.57 647.44 49996.10 28.51 2015-01-22 23:15:44.000 022 33412.56 647.46 49996.10 28.51 2015-01-22 23:15:45.000 022 33412.57 647.47 49996.10 28.51 2015-01-22 23:15:46.000 022 33412.52 647.46 49996.10 28.51 2015-01-22 23:15:47.000 022 33412.62 647.47 49996.10 28.51 2015-01-22 23:15:48.000 022 33412.54 647.49 49996.10 28.51 2015-01-22 23:15:49.000 022 33412.58 647.50 49996.10 28.51 2015-01-22 23:15:50.000 022 33412.61 647.49 49996.10 28.51 2015-01-22 23:15:51.000 022 33412.56 647.50 49996.10 28.51 2015-01-22 23:15:52.000 022 33412.59 647.52 49996.10 28.51 2015-01-22 23:15:53.000 022 33412.47 647.47 49996.10 28.51 2015-01-22 23:15:54.000 022 33412.56 647.46 49996.10 28.51 2015-01-22 23:15:55.000 022 33412.54 647.45 49996.10 28.51 2015-01-22 23:15:56.000 022 33412.52 647.47 49996.10 28.51 2015-01-22 23:15:57.000 022 33412.54 647.49 49996.10 28.51 2015-01-22 23:15:58.000 022 33412.59 647.48 49996.10 28.51 2015-01-22 23:15:59.000 022 33412.54 647.49 49996.10 28.51 2015-01-22 23:16:00.000 022 33412.53 647.49 49996.10 28.51 2015-01-22 23:16:01.000 022 33412.55 647.54 49996.10 28.51 2015-01-22 23:16:02.000 022 33412.63 647.49 49996.10 28.51 2015-01-22 23:16:03.000 022 33412.59 647.58 49996.10 28.51 2015-01-22 23:16:04.000 022 33412.60 647.51 49996.10 28.51 2015-01-22 23:16:05.000 022 33412.50 647.53 49996.10 28.51 2015-01-22 23:16:06.000 022 33412.59 647.54 49996.10 28.51 2015-01-22 23:16:06.000 022 33412.67 647.50 49996.10 28.51 2015-01-22 23:16:08.000 022 33412.56 647.49 49996.10 28.51 2015-01-22 23:16:09.000 022 33412.60 647.51 49996.10 28.51 2015-01-22 23:16:10.000 022 33412.53 647.55 49996.10 28.51 2015-01-22 23:16:11.000 022 33412.59 647.53 49996.10 28.51 2015-01-22 23:16:12.000 022 33412.71 647.52 49996.10 28.51 2015-01-22 23:16:13.000 022 33412.54 647.54 49996.10 28.51 2015-01-22 23:16:14.000 022 33412.54 647.55 49996.10 28.51 2015-01-22 23:16:15.000 022 33412.56 647.58 49996.10 28.51 2015-01-22 23:16:16.000 022 33412.40 647.58 49996.10 28.51 2015-01-22 23:16:17.000 022 33412.60 647.54 49996.10 28.51 2015-01-22 23:16:18.000 022 33412.53 647.54 49996.10 28.51 2015-01-22 23:16:19.000 022 33412.47 647.56 49996.10 28.51 2015-01-22 23:16:19.000 022 33412.44 647.59 49996.10 28.51 2015-01-22 23:16:21.000 022 33412.56 647.58 49996.10 28.51 2015-01-22 23:16:22.000 022 33412.51 647.60 49996.10 28.51 2015-01-22 23:16:23.000 022 33412.47 647.63 49996.10 28.51 2015-01-22 23:16:24.000 022 33412.52 647.63 49996.10 28.51 2015-01-22 23:16:25.000 022 33412.47 647.58 49996.10 28.51 2015-01-22 23:16:26.000 022 33412.47 647.61 49996.10 28.51 2015-01-22 23:16:27.000 022 33412.51 647.60 49996.10 28.51 2015-01-22 23:16:28.000 022 33412.48 647.61 49996.10 28.51 2015-01-22 23:16:29.000 022 33412.28 647.64 49996.10 28.51 2015-01-22 23:16:30.000 022 33412.50 647.61 49996.10 28.51 2015-01-22 23:16:31.000 022 33412.44 647.62 49996.10 28.51 2015-01-22 23:16:32.000 022 33412.47 647.64 49996.10 28.51 2015-01-22 23:16:33.000 022 33412.58 647.65 49996.10 28.51 2015-01-22 23:16:34.000 022 33412.40 647.64 49996.10 28.51 2015-01-22 23:16:35.000 022 33412.58 647.69 49996.10 28.51 2015-01-22 23:16:36.000 022 33412.43 647.68 49996.10 28.51 2015-01-22 23:16:37.000 022 33412.49 647.68 49996.10 28.51 2015-01-22 23:16:38.000 022 33412.46 647.68 49996.10 28.51 2015-01-22 23:16:39.000 022 33412.52 647.71 49996.10 28.51 2015-01-22 23:16:40.000 022 33412.54 647.72 49996.10 28.51 2015-01-22 23:16:41.000 022 33412.46 647.71 49996.10 28.51 2015-01-22 23:16:42.000 022 33412.55 647.67 49996.10 28.51 2015-01-22 23:16:43.000 022 33412.54 647.66 49996.10 28.51 2015-01-22 23:16:44.000 022 33412.52 647.69 49996.10 28.51 2015-01-22 23:16:45.000 022 33412.54 647.68 49996.10 28.51 2015-01-22 23:16:46.000 022 33412.62 647.71 49996.10 28.51 2015-01-22 23:16:47.000 022 33412.55 647.76 49996.10 28.51 2015-01-22 23:16:48.000 022 33412.59 647.70 49996.10 28.51 2015-01-22 23:16:49.000 022 33412.58 647.71 49996.10 28.51 2015-01-22 23:16:50.000 022 33412.59 647.77 49996.10 28.51 2015-01-22 23:16:51.000 022 33412.56 647.76 49996.10 28.51 2015-01-22 23:16:52.000 022 33412.58 647.71 49996.10 28.51 2015-01-22 23:16:53.000 022 33412.50 647.72 49996.10 28.51 2015-01-22 23:16:54.000 022 33412.58 647.72 49996.10 28.51 2015-01-22 23:16:55.000 022 33412.56 647.74 49996.10 28.51 2015-01-22 23:16:56.000 022 33412.63 647.71 49996.10 28.51 2015-01-22 23:16:57.000 022 33412.55 647.72 49996.10 28.51 2015-01-22 23:16:58.000 022 33412.64 647.74 49996.10 28.51 2015-01-22 23:16:59.000 022 33412.47 647.79 49996.10 28.51 2015-01-22 23:17:00.000 022 33412.55 647.79 49996.10 28.51 2015-01-22 23:17:00.000 022 33412.58 647.77 49996.10 28.51 2015-01-22 23:17:02.000 022 33412.52 647.79 49996.10 28.51 2015-01-22 23:17:03.000 022 33412.54 647.84 49996.10 28.51 2015-01-22 23:17:04.000 022 33412.48 647.84 49996.10 28.51 2015-01-22 23:17:05.000 022 33412.62 647.82 49996.10 28.51 2015-01-22 23:17:06.000 022 33412.52 647.84 49996.10 28.51 2015-01-22 23:17:07.000 022 33412.53 647.84 49996.10 28.51 2015-01-22 23:17:08.000 022 33412.54 647.79 49996.10 28.51 2015-01-22 23:17:09.000 022 33412.59 647.85 49996.10 28.51 2015-01-22 23:17:10.000 022 33412.56 647.87 49996.10 28.51 2015-01-22 23:17:11.000 022 33412.58 647.86 49996.10 28.51 2015-01-22 23:17:12.000 022 33412.54 647.83 49996.10 28.51 2015-01-22 23:17:13.000 022 33412.54 647.83 49996.10 28.51 2015-01-22 23:17:13.000 022 33412.62 647.89 49996.10 28.51 2015-01-22 23:17:15.000 022 33412.62 647.87 49996.10 28.51 2015-01-22 23:17:16.000 022 33412.61 647.88 49996.10 28.51 2015-01-22 23:17:17.000 022 33412.59 647.86 49996.10 28.51 2015-01-22 23:17:18.000 022 33412.71 647.88 49996.10 28.51 2015-01-22 23:17:19.000 022 33412.66 647.87 49996.10 28.51 2015-01-22 23:17:20.000 022 33412.62 647.84 49996.10 28.51 2015-01-22 23:17:21.000 022 33412.61 647.85 49996.10 28.51 2015-01-22 23:17:22.000 022 33412.62 647.90 49996.10 28.51 2015-01-22 23:17:23.000 022 33412.71 647.88 49996.10 28.51 2015-01-22 23:17:24.000 022 33412.71 647.91 49996.10 28.51 2015-01-22 23:17:25.000 022 33412.70 647.92 49996.10 28.51 2015-01-22 23:17:26.000 022 33412.62 647.91 49996.10 28.51 2015-01-22 23:17:27.000 022 33412.67 647.90 49996.10 28.51 2015-01-22 23:17:28.000 022 33412.56 647.89 49996.10 28.51 2015-01-22 23:17:29.000 022 33412.65 647.96 49996.10 28.51 2015-01-22 23:17:30.000 022 33412.67 647.94 49996.10 28.51 2015-01-22 23:17:31.000 022 33412.60 647.94 49996.10 28.51 2015-01-22 23:17:32.000 022 33412.62 647.94 49996.10 28.51 2015-01-22 23:17:33.000 022 33412.65 647.93 49996.10 28.51 2015-01-22 23:17:34.000 022 33412.68 647.91 49996.10 28.51 2015-01-22 23:17:35.000 022 33412.85 647.98 49996.10 28.51 2015-01-22 23:17:36.000 022 33412.64 647.96 49996.10 28.51 2015-01-22 23:17:37.000 022 33412.70 647.91 49996.10 28.51 2015-01-22 23:17:38.000 022 33412.70 647.98 49996.10 28.51 2015-01-22 23:17:39.000 022 33412.64 647.99 49996.10 28.51 2015-01-22 23:17:40.000 022 33412.61 648.02 49996.10 28.51 2015-01-22 23:17:41.000 022 33412.70 647.96 49996.10 28.51 2015-01-22 23:17:42.000 022 33412.65 648.00 49996.10 28.51 2015-01-22 23:17:43.000 022 33412.65 647.98 49996.10 28.51 2015-01-22 23:17:44.000 022 33412.65 648.03 49996.10 28.51 2015-01-22 23:17:45.000 022 33412.74 648.00 49996.10 28.51 2015-01-22 23:17:46.000 022 33412.61 648.05 49996.10 28.51 2015-01-22 23:17:47.000 022 33412.58 648.05 49996.10 28.51 2015-01-22 23:17:48.000 022 33412.69 648.01 49996.10 28.51 2015-01-22 23:17:49.000 022 33412.63 647.97 49996.10 28.51 2015-01-22 23:17:50.000 022 33412.60 648.00 49996.10 28.51 2015-01-22 23:17:51.000 022 33412.61 648.03 49996.10 28.51 2015-01-22 23:17:52.000 022 33412.70 648.03 49996.10 28.51 2015-01-22 23:17:53.000 022 33412.67 648.04 49996.10 28.51 2015-01-22 23:17:54.000 022 33412.62 648.05 49996.10 28.51 2015-01-22 23:17:54.000 022 33412.67 648.02 49996.10 28.51 2015-01-22 23:17:56.000 022 33412.62 648.09 49996.10 28.51 2015-01-22 23:17:57.000 022 33412.54 648.07 49996.10 28.51 2015-01-22 23:17:58.000 022 33412.64 648.07 49996.10 28.51 2015-01-22 23:17:59.000 022 33412.62 648.07 49996.10 28.51 2015-01-22 23:18:00.000 022 33412.57 648.05 49996.10 28.51 2015-01-22 23:18:01.000 022 33412.59 648.07 49996.10 28.51 2015-01-22 23:18:02.000 022 33412.70 648.10 49996.10 28.51 2015-01-22 23:18:03.000 022 33412.70 648.08 49996.10 28.51 2015-01-22 23:18:04.000 022 33412.66 648.11 49996.10 28.51 2015-01-22 23:18:05.000 022 33412.68 648.08 49996.10 28.51 2015-01-22 23:18:06.000 022 33412.77 648.10 49996.10 28.51 2015-01-22 23:18:07.000 022 33412.70 648.08 49996.10 28.51 2015-01-22 23:18:07.000 022 33412.76 648.05 49996.10 28.51 2015-01-22 23:18:09.000 022 33412.74 648.06 49996.10 28.51 2015-01-22 23:18:10.000 022 33412.70 648.07 49996.10 28.51 2015-01-22 23:18:11.000 022 33412.77 648.09 49996.10 28.51 2015-01-22 23:18:12.000 022 33412.64 648.08 49996.10 28.51 2015-01-22 23:18:13.000 022 33412.71 648.09 49996.10 28.51 2015-01-22 23:18:14.000 022 33412.83 648.11 49996.10 28.51 2015-01-22 23:18:15.000 022 33412.79 648.08 49996.10 28.51 2015-01-22 23:18:16.000 022 33412.82 648.12 49996.10 28.51 2015-01-22 23:18:17.000 022 33412.85 648.10 49996.10 28.51 2015-01-22 23:18:18.000 022 33412.82 648.06 49996.10 28.51 2015-01-22 23:18:19.000 022 33412.77 648.08 49996.10 28.51 2015-01-22 23:18:20.000 022 33412.88 648.10 49996.10 28.51 2015-01-22 23:18:21.000 022 33412.78 648.09 49996.10 28.51 2015-01-22 23:18:22.000 022 33412.79 648.09 49996.10 28.51 2015-01-22 23:18:23.000 022 33412.86 648.09 49996.10 28.51 2015-01-22 23:18:24.000 022 33412.79 648.06 49996.10 28.51 2015-01-22 23:18:25.000 022 33412.84 648.09 49996.10 28.51 2015-01-22 23:18:26.000 022 33412.83 648.08 49996.10 28.51 2015-01-22 23:18:27.000 022 33412.82 648.07 49996.10 28.51 2015-01-22 23:18:28.000 022 33412.83 648.09 49996.10 28.51 2015-01-22 23:18:29.000 022 33412.86 648.11 49996.10 28.51 2015-01-22 23:18:30.000 022 33412.85 648.13 49996.10 28.51 2015-01-22 23:18:31.000 022 33412.85 648.09 49996.10 28.51 2015-01-22 23:18:32.000 022 33412.89 648.09 49996.10 28.51 2015-01-22 23:18:33.000 022 33412.84 648.11 49996.10 28.51 2015-01-22 23:18:34.000 022 33412.85 648.12 49996.10 28.51 2015-01-22 23:18:35.000 022 33412.89 648.08 49996.10 28.51 2015-01-22 23:18:36.000 022 33412.86 648.10 49996.10 28.51 2015-01-22 23:18:37.000 022 33412.80 648.13 49996.10 28.51 2015-01-22 23:18:38.000 022 33413.02 648.14 49996.10 28.51 2015-01-22 23:18:39.000 022 33412.97 648.09 49996.10 28.51 2015-01-22 23:18:40.000 022 33412.95 648.14 49996.10 28.51 2015-01-22 23:18:41.000 022 33412.90 648.09 49996.10 28.51 2015-01-22 23:18:42.000 022 33412.98 648.16 49996.10 28.51 2015-01-22 23:18:43.000 022 33412.93 648.11 49996.10 28.51 2015-01-22 23:18:44.000 022 33413.05 648.12 49996.10 28.51 2015-01-22 23:18:45.000 022 33412.90 648.14 49996.10 28.51 2015-01-22 23:18:46.000 022 33412.95 648.14 49996.10 28.51 2015-01-22 23:18:47.000 022 33413.06 648.12 49996.10 28.51 2015-01-22 23:18:48.000 022 33412.99 648.12 49996.10 28.51 2015-01-22 23:18:48.000 022 33413.01 648.10 49996.10 28.51 2015-01-22 23:18:50.000 022 33412.97 648.10 49996.10 28.51 2015-01-22 23:18:51.000 022 33413.04 648.09 49996.10 28.51 2015-01-22 23:18:52.000 022 33413.11 648.11 49996.10 28.51 2015-01-22 23:18:53.000 022 33412.91 648.09 49996.10 28.51 2015-01-22 23:18:54.000 022 33412.99 648.10 49996.10 28.51 2015-01-22 23:18:55.000 022 33412.99 648.11 49996.10 28.51 2015-01-22 23:18:56.000 022 33412.98 648.09 49996.10 28.51 2015-01-22 23:18:57.000 022 33413.07 648.11 49996.10 28.51 2015-01-22 23:18:58.000 022 33413.10 648.09 49996.10 28.51 2015-01-22 23:18:59.000 022 33413.05 648.12 49996.10 28.51 2015-01-22 23:19:00.000 022 33413.05 648.11 49996.10 28.51 2015-01-22 23:19:01.000 022 33413.05 648.11 49996.10 28.51 2015-01-22 23:19:01.000 022 33413.07 648.08 49996.10 28.51 2015-01-22 23:19:03.000 022 33413.14 648.17 49996.10 28.51 2015-01-22 23:19:04.000 022 33413.14 648.12 49996.10 28.51 2015-01-22 23:19:05.000 022 33413.05 648.07 49996.10 28.51 2015-01-22 23:19:06.000 022 33413.08 648.09 49996.10 28.51 2015-01-22 23:19:07.000 022 33413.00 648.10 49996.10 28.51 2015-01-22 23:19:08.000 022 33413.14 648.10 49996.10 28.51 2015-01-22 23:19:09.000 022 33413.15 648.10 49996.10 28.51 2015-01-22 23:19:10.000 022 33413.08 648.07 49996.10 28.51 2015-01-22 23:19:11.000 022 33413.12 648.08 49996.10 28.51 2015-01-22 23:19:12.000 022 33413.19 648.04 49996.10 28.51 2015-01-22 23:19:13.000 022 33413.11 648.05 49996.10 28.51 2015-01-22 23:19:14.000 022 33413.16 648.09 49996.10 28.51 2015-01-22 23:19:15.000 022 33413.23 648.06 49996.10 28.51 2015-01-22 23:19:16.000 022 33413.18 648.07 49996.10 28.51 2015-01-22 23:19:17.000 022 33413.17 648.10 49996.10 28.51 2015-01-22 23:19:18.000 022 33413.24 648.07 49996.10 28.51 2015-01-22 23:19:19.000 022 33413.23 648.04 49996.10 28.51 2015-01-22 23:19:20.000 022 33413.33 648.12 49996.10 28.51 2015-01-22 23:19:21.000 022 33413.24 648.07 49996.10 28.51 2015-01-22 23:19:22.000 022 33413.24 648.08 49996.10 28.51 2015-01-22 23:19:23.000 022 33413.43 648.05 49996.10 28.51 2015-01-22 23:19:24.000 022 33413.23 648.07 49996.10 28.51 2015-01-22 23:19:25.000 022 33413.27 648.07 49996.10 28.51 2015-01-22 23:19:26.000 022 33413.24 648.11 49996.10 28.51 2015-01-22 23:19:27.000 022 33413.25 648.08 49996.10 28.51 2015-01-22 23:19:28.000 022 33413.26 648.09 49996.10 28.51 2015-01-22 23:19:29.000 022 33413.32 648.11 49996.10 28.51 2015-01-22 23:19:30.000 022 33413.30 648.10 49996.10 28.51 2015-01-22 23:19:31.000 022 33413.26 648.06 49996.10 28.51 2015-01-22 23:19:32.000 022 33413.31 648.11 49996.10 28.51 2015-01-22 23:19:33.000 022 33413.23 648.09 49996.10 28.51 2015-01-22 23:19:34.000 022 33413.26 648.06 49996.10 28.51 2015-01-22 23:19:35.000 022 33413.24 648.10 49996.10 28.51 2015-01-22 23:19:36.000 022 33413.23 648.02 49996.10 28.51 2015-01-22 23:19:37.000 022 33413.22 648.01 49996.10 28.51 2015-01-22 23:19:38.000 022 33413.30 648.09 49996.10 28.51 2015-01-22 23:19:39.000 022 33413.31 648.06 49996.10 28.51 2015-01-22 23:19:40.000 022 33413.39 648.06 49996.10 28.51 2015-01-22 23:19:41.000 022 33413.38 648.08 49996.10 28.51 2015-01-22 23:19:42.000 022 33413.42 648.08 49996.10 28.51 2015-01-22 23:19:42.000 022 33413.38 648.12 49996.10 28.51 2015-01-22 23:19:44.000 022 33413.36 648.14 49996.10 28.51 2015-01-22 23:19:45.000 022 33413.33 648.09 49996.10 28.51 2015-01-22 23:19:46.000 022 33413.23 648.12 49996.10 28.51 2015-01-22 23:19:47.000 022 33413.25 648.09 49996.10 28.51 2015-01-22 23:19:48.000 022 33413.35 648.13 49996.10 28.51 2015-01-22 23:19:49.000 022 33413.31 648.10 49996.10 28.51 2015-01-22 23:19:50.000 022 33413.37 648.07 49996.10 28.51 2015-01-22 23:19:51.000 022 33413.36 648.08 49996.10 28.51 2015-01-22 23:19:52.000 022 33413.35 648.04 49996.10 28.51 2015-01-22 23:19:53.000 022 33413.42 648.03 49996.10 28.51 2015-01-22 23:19:54.000 022 33413.44 648.04 49996.10 28.51 2015-01-22 23:19:55.000 022 33413.39 648.03 49996.10 28.51 2015-01-22 23:19:55.000 022 33413.38 648.07 49996.10 28.51 2015-01-22 23:19:57.000 022 33413.54 648.09 49996.10 28.51 2015-01-22 23:19:58.000 022 33413.51 648.04 49996.10 28.51 2015-01-22 23:19:59.000 022 33413.51 648.06 49996.10 28.51 2015-01-22 23:20:00.000 022 33413.49 648.02 49996.10 28.51 2015-01-22 23:20:01.000 022 33413.45 648.04 49996.10 28.51 2015-01-22 23:20:02.000 022 33413.51 648.04 49996.10 28.51 2015-01-22 23:20:03.000 022 33413.52 648.04 49996.10 28.51 2015-01-22 23:20:04.000 022 33413.56 648.02 49996.10 28.51 2015-01-22 23:20:05.000 022 33413.51 648.05 49996.10 28.51 2015-01-22 23:20:06.000 022 33413.49 648.02 49996.10 28.51 2015-01-22 23:20:07.000 022 33413.46 648.00 49996.10 28.51 2015-01-22 23:20:08.000 022 33413.44 648.05 49996.10 28.51 2015-01-22 23:20:09.000 022 33413.49 648.01 49996.10 28.51 2015-01-22 23:20:10.000 022 33413.42 648.08 49996.10 28.51 2015-01-22 23:20:11.000 022 33413.46 648.06 49996.10 28.51 2015-01-22 23:20:12.000 022 33413.39 648.05 49996.10 28.51 2015-01-22 23:20:13.000 022 33413.49 648.01 49996.10 28.51 2015-01-22 23:20:14.000 022 33413.39 648.09 49996.10 28.51 2015-01-22 23:20:15.000 022 33413.45 648.08 49996.10 28.51 2015-01-22 23:20:16.000 022 33413.47 648.11 49996.10 28.51 2015-01-22 23:20:17.000 022 33413.40 648.09 49996.10 28.51 2015-01-22 23:20:18.000 022 33413.34 648.11 49996.10 28.51 2015-01-22 23:20:19.000 022 33413.34 648.10 49996.10 28.51 2015-01-22 23:20:20.000 022 33413.39 648.12 49996.10 28.51 2015-01-22 23:20:21.000 022 33413.45 648.13 49996.10 28.51 2015-01-22 23:20:22.000 022 33413.41 648.13 49996.10 28.51 2015-01-22 23:20:23.000 022 33413.37 648.11 49996.10 28.51 2015-01-22 23:20:24.000 022 33413.37 648.10 49996.10 28.51 2015-01-22 23:20:25.000 022 33413.42 648.13 49996.10 28.51 2015-01-22 23:20:26.000 022 33413.38 648.09 49996.10 28.51 2015-01-22 23:20:27.000 022 33413.43 648.05 49996.10 28.51 2015-01-22 23:20:28.000 022 33413.45 648.04 49996.10 28.51 2015-01-22 23:20:29.000 022 33413.36 648.08 49996.10 28.51 2015-01-22 23:20:30.000 022 33413.44 648.04 49996.10 28.51 2015-01-22 23:20:31.000 022 33413.35 648.02 49996.10 28.51 2015-01-22 23:20:32.000 022 33413.42 648.04 49996.10 28.51 2015-01-22 23:20:33.000 022 33413.43 648.02 49996.10 28.51 2015-01-22 23:20:34.000 022 33413.36 648.04 49996.10 28.51 2015-01-22 23:20:35.000 022 33413.40 648.07 49996.10 28.51 2015-01-22 23:20:36.000 022 33413.50 647.97 49996.10 28.51 2015-01-22 23:20:36.000 022 33413.42 647.96 49996.10 28.51 2015-01-22 23:20:38.000 022 33413.48 648.00 49996.10 28.51 2015-01-22 23:20:39.000 022 33413.56 647.98 49996.10 28.51 2015-01-22 23:20:40.000 022 33413.51 647.99 49996.10 28.51 2015-01-22 23:20:41.000 022 33413.55 648.01 49996.10 28.51 2015-01-22 23:20:42.000 022 33413.49 647.99 49996.10 28.51 2015-01-22 23:20:43.000 022 33413.43 647.96 49996.10 28.51 2015-01-22 23:20:44.000 022 33413.53 648.02 49996.10 28.51 2015-01-22 23:20:45.000 022 33413.53 647.99 49996.10 28.51 2015-01-22 23:20:46.000 022 33413.57 647.96 49996.10 28.51 2015-01-22 23:20:47.000 022 33413.51 648.00 49996.10 28.51 2015-01-22 23:20:48.000 022 33413.61 647.99 49996.10 28.51 2015-01-22 23:20:49.000 022 33413.68 647.97 49996.10 28.51 2015-01-22 23:20:49.000 022 33413.59 648.03 49996.10 28.51 2015-01-22 23:20:51.000 022 33413.62 648.03 49996.10 28.51 2015-01-22 23:20:52.000 022 33413.58 648.00 49996.10 28.51 2015-01-22 23:20:53.000 022 33413.60 648.05 49996.10 28.51 2015-01-22 23:20:54.000 022 33413.64 648.02 49996.10 28.51 2015-01-22 23:20:55.000 022 33413.60 648.03 49996.10 28.51 2015-01-22 23:20:56.000 022 33413.65 648.08 49996.10 28.51 2015-01-22 23:20:57.000 022 33413.65 648.02 49996.10 28.51 2015-01-22 23:20:58.000 022 33413.73 648.06 49996.10 28.51 2015-01-22 23:20:59.000 022 33413.55 648.04 49996.10 28.51 2015-01-22 23:21:00.000 022 33413.66 648.05 49996.10 28.51 2015-01-22 23:21:01.000 022 33413.59 648.08 49996.10 28.51 2015-01-22 23:21:02.000 022 33413.61 648.04 49996.10 28.51 2015-01-22 23:21:03.000 022 33413.62 648.08 49996.10 28.51 2015-01-22 23:21:04.000 022 33413.71 648.05 49996.10 28.51 2015-01-22 23:21:05.000 022 33413.60 648.07 49996.10 28.51 2015-01-22 23:21:06.000 022 33413.63 648.06 49996.10 28.51 2015-01-22 23:21:07.000 022 33413.60 648.06 49996.10 28.51 2015-01-22 23:21:08.000 022 33413.67 648.12 49996.10 28.51 2015-01-22 23:21:09.000 022 33413.69 648.09 49996.10 28.51 2015-01-22 23:21:10.000 022 33413.71 648.09 49996.10 28.51 2015-01-22 23:21:11.000 022 33413.67 648.11 49996.10 28.51 2015-01-22 23:21:12.000 022 33413.60 648.08 49996.10 28.51 2015-01-22 23:21:13.000 022 33413.68 648.04 49996.10 28.51 2015-01-22 23:21:14.000 022 33413.70 648.10 49996.10 28.51 2015-01-22 23:21:15.000 022 33413.65 648.11 49996.10 28.51 2015-01-22 23:21:16.000 022 33413.70 648.10 49996.10 28.51 2015-01-22 23:21:17.000 022 33413.71 648.11 49996.10 28.51 2015-01-22 23:21:18.000 022 33413.67 648.07 49996.10 28.51 2015-01-22 23:21:19.000 022 33413.67 648.08 49996.10 28.51 2015-01-22 23:21:20.000 022 33413.75 648.10 49996.10 28.51 2015-01-22 23:21:21.000 022 33413.75 648.11 49996.10 28.51 2015-01-22 23:21:22.000 022 33413.65 648.09 49996.10 28.51 2015-01-22 23:21:23.000 022 33413.70 648.09 49996.10 28.51 2015-01-22 23:21:24.000 022 33413.75 648.12 49996.10 28.51 2015-01-22 23:21:25.000 022 33413.72 648.08 49996.10 28.51 2015-01-22 23:21:26.000 022 33413.82 648.08 49996.10 28.51 2015-01-22 23:21:27.000 022 33413.75 648.10 49996.10 28.51 2015-01-22 23:21:28.000 022 33413.71 648.08 49996.10 28.51 2015-01-22 23:21:29.000 022 33413.72 648.05 49996.10 28.51 2015-01-22 23:21:30.000 022 33413.80 648.08 49996.10 28.51 2015-01-22 23:21:30.000 022 33413.69 648.06 49996.10 28.51 2015-01-22 23:21:32.000 022 33413.81 648.04 49996.10 28.51 2015-01-22 23:21:33.000 022 33413.71 648.05 49996.10 28.51 2015-01-22 23:21:34.000 022 33413.73 648.04 49996.10 28.51 2015-01-22 23:21:35.000 022 33413.82 648.01 49996.10 28.51 2015-01-22 23:21:36.000 022 33413.86 648.01 49996.10 28.51 2015-01-22 23:21:37.000 022 33413.80 648.05 49996.10 28.51 2015-01-22 23:21:38.000 022 33413.90 648.05 49996.10 28.51 2015-01-22 23:21:39.000 022 33413.84 647.98 49996.10 28.51 2015-01-22 23:21:40.000 022 33413.82 648.01 49996.10 28.51 2015-01-22 23:21:41.000 022 33413.86 647.95 49996.10 28.51 2015-01-22 23:21:42.000 022 33413.89 648.02 49996.10 28.51 2015-01-22 23:21:43.000 022 33413.86 648.01 49996.10 28.51 2015-01-22 23:21:43.000 022 33413.82 648.02 49996.10 28.51 2015-01-22 23:21:45.000 022 33413.83 648.01 49996.10 28.51 2015-01-22 23:21:46.000 022 33413.78 647.98 49996.10 28.51 2015-01-22 23:21:47.000 022 33413.86 648.00 49996.10 28.51 2015-01-22 23:21:48.000 022 33413.83 647.95 49996.10 28.51 2015-01-22 23:21:49.000 022 33413.85 647.96 49996.10 28.51 2015-01-22 23:21:50.000 022 33413.88 647.96 49996.10 28.51 2015-01-22 23:21:51.000 022 33413.84 647.96 49996.10 28.51 2015-01-22 23:21:52.000 022 33413.89 648.00 49996.10 28.51 2015-01-22 23:21:53.000 022 33413.71 648.00 49996.10 28.51 2015-01-22 23:21:54.000 022 33413.84 648.00 49996.10 28.51 2015-01-22 23:21:55.000 022 33413.89 648.00 49996.10 28.51 2015-01-22 23:21:56.000 022 33413.79 647.98 49996.10 28.51 2015-01-22 23:21:57.000 022 33413.80 648.01 49996.10 28.51 2015-01-22 23:21:58.000 022 33413.86 648.00 49996.10 28.51 2015-01-22 23:21:59.000 022 33413.72 648.05 49996.10 28.51 2015-01-22 23:22:00.000 022 33413.72 648.03 49996.10 28.51 2015-01-22 23:22:01.000 022 33413.72 648.00 49996.10 28.51 2015-01-22 23:22:02.000 022 33413.68 648.09 49996.10 28.51 2015-01-22 23:22:03.000 022 33413.62 648.07 49996.10 28.51 2015-01-22 23:22:04.000 022 33413.75 648.08 49996.10 28.51 2015-01-22 23:22:05.000 022 33413.67 648.08 49996.10 28.51 2015-01-22 23:22:06.000 022 33413.65 648.06 49996.10 28.51 2015-01-22 23:22:07.000 022 33413.63 648.08 49996.10 28.51 2015-01-22 23:22:08.000 022 33413.67 648.08 49996.10 28.51 2015-01-22 23:22:09.000 022 33413.67 648.07 49996.10 28.51 2015-01-22 23:22:10.000 022 33413.62 648.09 49996.10 28.51 2015-01-22 23:22:11.000 022 33413.70 648.11 49996.10 28.51 2015-01-22 23:22:12.000 022 33413.58 648.08 49996.10 28.51 2015-01-22 23:22:13.000 022 33413.62 648.09 49996.10 28.51 2015-01-22 23:22:14.000 022 33413.64 648.13 49996.10 28.51 2015-01-22 23:22:15.000 022 33413.66 648.11 49996.10 28.51 2015-01-22 23:22:16.000 022 33413.56 648.12 49996.10 28.51 2015-01-22 23:22:17.000 022 33413.63 648.15 49996.10 28.51 2015-01-22 23:22:18.000 022 33413.62 648.13 49996.10 28.51 2015-01-22 23:22:19.000 022 33413.61 648.13 49996.10 28.51 2015-01-22 23:22:20.000 022 33413.61 648.13 49996.10 28.51 2015-01-22 23:22:21.000 022 33413.62 648.13 49996.10 28.51 2015-01-22 23:22:22.000 022 33413.72 648.15 49996.10 28.51 2015-01-22 23:22:23.000 022 33413.67 648.10 49996.10 28.51 2015-01-22 23:22:24.000 022 33413.75 648.11 49996.10 28.51 2015-01-22 23:22:24.000 022 33413.71 648.09 49996.10 28.51 2015-01-22 23:22:26.000 022 33413.75 648.09 49996.10 28.51 2015-01-22 23:22:27.000 022 33413.77 648.11 49996.10 28.51 2015-01-22 23:22:28.000 022 33413.84 648.09 49996.10 28.51 2015-01-22 23:22:29.000 022 33413.79 648.12 49996.10 28.51 2015-01-22 23:22:30.000 022 33413.76 648.11 49996.10 28.51 2015-01-22 23:22:31.000 022 33413.84 648.12 49996.10 28.51 2015-01-22 23:22:32.000 022 33413.80 648.10 49996.10 28.51 2015-01-22 23:22:33.000 022 33413.80 648.06 49996.10 28.51 2015-01-22 23:22:34.000 022 33413.81 648.07 49996.10 28.51 2015-01-22 23:22:35.000 022 33413.89 648.05 49996.10 28.51 2015-01-22 23:22:36.000 022 33413.90 648.07 49996.10 28.51 2015-01-22 23:22:37.000 022 33413.86 648.07 49996.10 28.51 2015-01-22 23:22:37.000 022 33413.92 648.05 49996.10 28.51 2015-01-22 23:22:39.000 022 33413.93 648.09 49996.10 28.51 2015-01-22 23:22:40.000 022 33413.95 648.05 49996.10 28.51 2015-01-22 23:22:41.000 022 33413.94 648.02 49996.10 28.51 2015-01-22 23:22:42.000 022 33413.89 648.09 49996.10 28.51 2015-01-22 23:22:43.000 022 33414.00 648.07 49996.10 28.51 2015-01-22 23:22:44.000 022 33413.96 648.06 49996.10 28.51 2015-01-22 23:22:45.000 022 33413.96 648.05 49996.10 28.51 2015-01-22 23:22:46.000 022 33413.95 648.04 49996.10 28.51 2015-01-22 23:22:47.000 022 33413.93 648.01 49996.10 28.51 2015-01-22 23:22:48.000 022 33413.88 648.05 49996.10 28.51 2015-01-22 23:22:49.000 022 33413.92 648.03 49996.10 28.51 2015-01-22 23:22:50.000 022 33413.92 648.04 49996.10 28.51 2015-01-22 23:22:51.000 022 33413.84 648.06 49996.10 28.51 2015-01-22 23:22:52.000 022 33413.89 648.05 49996.10 28.51 2015-01-22 23:22:53.000 022 33413.82 648.06 49996.10 28.51 2015-01-22 23:22:54.000 022 33413.80 648.11 49996.10 28.51 2015-01-22 23:22:55.000 022 33413.82 648.10 49996.10 28.51 2015-01-22 23:22:56.000 022 33413.76 648.07 49996.10 28.51 2015-01-22 23:22:57.000 022 33413.77 648.09 49996.10 28.51 2015-01-22 23:22:58.000 022 33413.65 648.09 49996.10 28.51 2015-01-22 23:22:59.000 022 33413.78 648.09 49996.10 28.51 2015-01-22 23:23:00.000 022 33413.76 648.13 49996.10 28.51 2015-01-22 23:23:01.000 022 33413.73 648.13 49996.10 28.51 2015-01-22 23:23:02.000 022 33413.62 648.13 49996.10 28.51 2015-01-22 23:23:03.000 022 33413.64 648.15 49996.10 28.51 2015-01-22 23:23:04.000 022 33413.65 648.14 49996.10 28.51 2015-01-22 23:23:05.000 022 33413.74 648.13 49996.10 28.51 2015-01-22 23:23:06.000 022 33413.65 648.16 49996.10 28.51 2015-01-22 23:23:07.000 022 33413.64 648.11 49996.10 28.51 2015-01-22 23:23:08.000 022 33413.66 648.13 49996.10 28.51 2015-01-22 23:23:09.000 022 33413.64 648.16 49996.10 28.51 2015-01-22 23:23:10.000 022 33413.58 648.17 49996.10 28.51 2015-01-22 23:23:11.000 022 33413.66 648.16 49996.10 28.51 2015-01-22 23:23:12.000 022 33413.63 648.13 49996.10 28.51 2015-01-22 23:23:13.000 022 33413.58 648.14 49996.10 28.51 2015-01-22 23:23:14.000 022 33413.64 648.12 49996.10 28.51 2015-01-22 23:23:15.000 022 33413.61 648.18 49996.10 28.51 2015-01-22 23:23:16.000 022 33413.64 648.17 49996.10 28.51 2015-01-22 23:23:17.000 022 33413.56 648.16 49996.10 28.51 2015-01-22 23:23:18.000 022 33413.61 648.17 49996.10 28.51 2015-01-22 23:23:18.000 022 33413.55 648.17 49996.10 28.51 2015-01-22 23:23:20.000 022 33413.60 648.15 49996.10 28.51 2015-01-22 23:23:21.000 022 33413.68 648.13 49996.10 28.51 2015-01-22 23:23:22.000 022 33413.71 648.18 49996.10 28.51 2015-01-22 23:23:23.000 022 33413.65 648.15 49996.10 28.51 2015-01-22 23:23:24.000 022 33413.69 648.14 49996.10 28.51 2015-01-22 23:23:25.000 022 33413.64 648.13 49996.10 28.51 2015-01-22 23:23:26.000 022 33413.68 648.16 49996.10 28.51 2015-01-22 23:23:27.000 022 33413.63 648.13 49996.10 28.51 2015-01-22 23:23:28.000 022 33413.61 648.20 49996.10 28.51 2015-01-22 23:23:29.000 022 33413.74 648.17 49996.10 28.51 2015-01-22 23:23:30.000 022 33413.64 648.20 49996.10 28.51 2015-01-22 23:23:31.000 022 33413.62 648.19 49996.10 28.51 2015-01-22 23:23:31.000 022 33413.68 648.15 49996.10 28.51 2015-01-22 23:23:33.000 022 33413.69 648.18 49996.10 28.51 2015-01-22 23:23:34.000 022 33413.60 648.12 49996.10 28.51 2015-01-22 23:23:35.000 022 33413.80 648.18 49996.10 28.51 2015-01-22 23:23:36.000 022 33413.57 648.20 49996.10 28.52 2015-01-22 23:23:37.000 022 33413.60 648.20 49996.10 28.51 2015-01-22 23:23:38.000 022 33413.67 648.15 49996.10 28.51 2015-01-22 23:23:39.000 022 33413.58 648.13 49996.10 28.51 2015-01-22 23:23:40.000 022 33413.59 648.21 49996.10 28.51 2015-01-22 23:23:41.000 022 33413.75 648.17 49996.10 28.52 2015-01-22 23:23:42.000 022 33413.58 648.20 49996.10 28.51 2015-01-22 23:23:43.000 022 33413.55 648.17 49996.10 28.51 2015-01-22 23:23:44.000 022 33413.68 648.15 49996.10 28.51 2015-01-22 23:23:45.000 022 33413.57 648.15 49996.10 28.51 2015-01-22 23:23:46.000 022 33413.54 648.13 49996.10 28.51 2015-01-22 23:23:47.000 022 33413.73 648.18 49996.10 28.51 2015-01-22 23:23:48.000 022 33413.62 648.21 49996.10 28.51 2015-01-22 23:23:49.000 022 33413.55 648.22 49996.10 28.51 2015-01-22 23:23:50.000 022 33413.60 648.21 49996.10 28.51 2015-01-22 23:23:51.000 022 33413.61 648.20 49996.10 28.51 2015-01-22 23:23:52.000 022 33413.53 648.22 49996.10 28.51 2015-01-22 23:23:53.000 022 33413.62 648.20 49996.10 28.51 2015-01-22 23:23:54.000 022 33413.61 648.18 49996.10 28.51 2015-01-22 23:23:55.000 022 33413.57 648.18 49996.10 28.51 2015-01-22 23:23:56.000 022 33413.62 648.22 49996.10 28.51 2015-01-22 23:23:57.000 022 33413.64 648.20 49996.10 28.51 2015-01-22 23:23:58.000 022 33413.67 648.19 49996.10 28.51 2015-01-22 23:23:59.000 022 33413.71 648.16 49996.10 28.51 2015-01-22 23:24:00.000 022 33413.62 648.19 49996.10 28.51 2015-01-22 23:24:01.000 022 33413.56 648.18 49996.10 28.51 2015-01-22 23:24:02.000 022 33413.56 648.19 49996.10 28.52 2015-01-22 23:24:03.000 022 33413.57 648.17 49996.10 28.51 2015-01-22 23:24:04.000 022 33413.56 648.12 49996.10 28.51 2015-01-22 23:24:05.000 022 33413.60 648.16 49996.10 28.51 2015-01-22 23:24:06.000 022 33413.57 648.23 49996.10 28.51 2015-01-22 23:24:07.000 022 33413.52 648.16 49996.10 28.51 2015-01-22 23:24:08.000 022 33413.58 648.15 49996.10 28.51 2015-01-22 23:24:09.000 022 33413.61 648.18 49996.10 28.52 2015-01-22 23:24:10.000 022 33413.68 648.19 49996.10 28.51 2015-01-22 23:24:11.000 022 33413.61 648.18 49996.10 28.52 2015-01-22 23:24:12.000 022 33413.53 648.18 49996.10 28.52 2015-01-22 23:24:12.000 022 33413.57 648.20 49996.10 28.52 2015-01-22 23:24:14.000 022 33413.64 648.19 49996.10 28.52 2015-01-22 23:24:15.000 022 33413.62 648.18 49996.10 28.52 2015-01-22 23:24:16.000 022 33413.64 648.20 49996.10 28.51 2015-01-22 23:24:17.000 022 33413.60 648.14 49996.10 28.52 2015-01-22 23:24:18.000 022 33413.59 648.14 49996.10 28.52 2015-01-22 23:24:19.000 022 33413.58 648.16 49996.10 28.52 2015-01-22 23:24:20.000 022 33413.63 648.20 49996.10 28.52 2015-01-22 23:24:21.000 022 33413.60 648.17 49996.10 28.52 2015-01-22 23:24:22.000 022 33413.73 648.20 49996.10 28.52 2015-01-22 23:24:23.000 022 33413.60 648.17 49996.10 28.52 2015-01-22 23:24:24.000 022 33413.54 648.17 49996.10 28.52 2015-01-22 23:24:25.000 022 33413.55 648.18 49996.10 28.52 2015-01-22 23:24:25.000 022 33413.65 648.18 49996.10 28.52 2015-01-22 23:24:27.000 022 33413.63 648.18 49996.10 28.52 2015-01-22 23:24:28.000 022 33413.59 648.20 49996.10 28.52 2015-01-22 23:24:29.000 022 33413.61 648.13 49996.10 28.52 2015-01-22 23:24:30.000 022 33413.67 648.16 49996.10 28.52 2015-01-22 23:24:31.000 022 33413.65 648.14 49996.10 28.52 2015-01-22 23:24:32.000 022 33413.56 648.16 49996.10 28.52 2015-01-22 23:24:33.000 022 33413.64 648.14 49996.10 28.52 2015-01-22 23:24:34.000 022 33413.58 648.18 49996.10 28.52 2015-01-22 23:24:35.000 022 33413.54 648.16 49996.10 28.52 2015-01-22 23:24:36.000 022 33413.63 648.10 49996.10 28.52 2015-01-22 23:24:37.000 022 33413.48 648.16 49996.10 28.52 2015-01-22 23:24:38.000 022 33413.55 648.14 49996.10 28.52 2015-01-22 23:24:39.000 022 33413.56 648.15 49996.10 28.52 2015-01-22 23:24:40.000 022 33413.58 648.14 49996.10 28.52 2015-01-22 23:24:41.000 022 33413.54 648.17 49996.10 28.52 2015-01-22 23:24:42.000 022 33413.52 648.18 49996.10 28.52 2015-01-22 23:24:43.000 022 33413.55 648.13 49996.10 28.52 2015-01-22 23:24:44.000 022 33413.54 648.15 49996.10 28.52 2015-01-22 23:24:45.000 022 33413.57 648.14 49996.10 28.52 2015-01-22 23:24:46.000 022 33413.52 648.14 49996.10 28.52 2015-01-22 23:24:47.000 022 33413.51 648.16 49996.10 28.52 2015-01-22 23:24:48.000 022 33413.57 648.19 49996.10 28.52 2015-01-22 23:24:49.000 022 33413.52 648.15 49996.10 28.52 2015-01-22 23:24:50.000 022 33413.55 648.18 49996.10 28.52 2015-01-22 23:24:51.000 022 33413.55 648.17 49996.10 28.52 2015-01-22 23:24:52.000 022 33413.48 648.15 49996.10 28.52 2015-01-22 23:24:53.000 022 33413.52 648.17 49996.10 28.52 2015-01-22 23:24:54.000 022 33413.40 648.13 49996.10 28.52 2015-01-22 23:24:55.000 022 33413.40 648.13 49996.10 28.52 2015-01-22 23:24:56.000 022 33413.49 648.16 49996.10 28.52 2015-01-22 23:24:57.000 022 33413.51 648.15 49996.10 28.52 2015-01-22 23:24:58.000 022 33413.38 648.17 49996.10 28.52 2015-01-22 23:24:59.000 022 33413.55 648.15 49996.10 28.52 2015-01-22 23:25:00.000 022 33413.36 648.16 49996.10 28.52 2015-01-22 23:25:01.000 022 33413.40 648.15 49996.10 28.52 2015-01-22 23:25:02.000 022 33413.36 648.16 49996.10 28.52 2015-01-22 23:25:03.000 022 33413.35 648.12 49996.10 28.51 2015-01-22 23:25:04.000 022 33413.38 648.16 49996.10 28.52 2015-01-22 23:25:05.000 022 33413.44 648.13 49996.10 28.51 2015-01-22 23:25:06.000 022 33413.41 648.13 49996.10 28.51 2015-01-22 23:25:06.000 022 33413.38 648.13 49996.10 28.51 2015-01-22 23:25:08.000 022 33413.39 648.13 49996.10 28.51 2015-01-22 23:25:09.000 022 33413.33 648.17 49996.10 28.52 2015-01-22 23:25:10.000 022 33413.25 648.19 49996.10 28.52 2015-01-22 23:25:11.000 022 33413.45 648.15 49996.10 28.52 2015-01-22 23:25:12.000 022 33413.33 648.17 49996.10 28.52 2015-01-22 23:25:13.000 022 33413.34 648.16 49996.10 28.52 2015-01-22 23:25:14.000 022 33413.39 648.20 49996.10 28.51 2015-01-22 23:25:15.000 022 33413.30 648.15 49996.10 28.52 2015-01-22 23:25:16.000 022 33413.37 648.16 49996.10 28.52 2015-01-22 23:25:17.000 022 33413.26 648.20 49996.10 28.52 2015-01-22 23:25:18.000 022 33413.28 648.19 49996.10 28.52 2015-01-22 23:25:19.000 022 33413.27 648.20 49996.10 28.52 2015-01-22 23:25:19.000 022 33413.36 648.20 49996.10 28.52 2015-01-22 23:25:21.000 022 33413.27 648.16 49996.10 28.52 2015-01-22 23:25:22.000 022 33413.31 648.15 49996.10 28.52 2015-01-22 23:25:23.000 022 33413.34 648.19 49996.10 28.52 2015-01-22 23:25:24.000 022 33413.35 648.17 49996.10 28.51 2015-01-22 23:25:25.000 022 33413.32 648.15 49996.10 28.52 2015-01-22 23:25:26.000 022 33413.32 648.16 49996.10 28.52 2015-01-22 23:25:27.000 022 33413.36 648.19 49996.10 28.52 2015-01-22 23:25:28.000 022 33413.30 648.14 49996.10 28.52 2015-01-22 23:25:29.000 022 33413.30 648.14 49996.10 28.52 2015-01-22 23:25:30.000 022 33413.35 648.16 49996.10 28.52 2015-01-22 23:25:31.000 022 33413.33 648.12 49996.10 28.52 2015-01-22 23:25:32.000 022 33413.48 648.09 49996.10 28.52 2015-01-22 23:25:33.000 022 33413.36 648.15 49996.10 28.52 2015-01-22 23:25:34.000 022 33413.32 648.16 49996.10 28.52 2015-01-22 23:25:35.000 022 33413.43 648.12 49996.10 28.52 2015-01-22 23:25:36.000 022 33413.45 648.11 49996.10 28.52 2015-01-22 23:25:37.000 022 33413.38 648.10 49996.10 28.52 2015-01-22 23:25:38.000 022 33413.44 648.14 49996.10 28.52 2015-01-22 23:25:39.000 022 33413.51 648.09 49996.10 28.52 2015-01-22 23:25:40.000 022 33413.52 648.09 49996.10 28.52 2015-01-22 23:25:41.000 022 33413.40 648.09 49996.10 28.52 2015-01-22 23:25:42.000 022 33413.43 648.11 49996.10 28.52 2015-01-22 23:25:43.000 022 33413.40 648.05 49996.10 28.52 2015-01-22 23:25:44.000 022 33413.51 648.11 49996.10 28.52 2015-01-22 23:25:45.000 022 33413.45 648.08 49996.10 28.52 2015-01-22 23:25:46.000 022 33413.50 648.06 49996.10 28.52 2015-01-22 23:25:47.000 022 33413.56 648.11 49996.10 28.52 2015-01-22 23:25:48.000 022 33413.70 648.11 49996.10 28.52 2015-01-22 23:25:49.000 022 33413.58 648.08 49996.10 28.52 2015-01-22 23:25:50.000 022 33413.61 648.09 49996.10 28.52 2015-01-22 23:25:51.000 022 33413.64 648.08 49996.10 28.52 2015-01-22 23:25:52.000 022 33413.68 648.08 49996.10 28.52 2015-01-22 23:25:53.000 022 33413.52 648.09 49996.10 28.52 2015-01-22 23:25:54.000 022 33413.68 648.08 49996.10 28.52 2015-01-22 23:25:55.000 022 33413.70 648.06 49996.10 28.52 2015-01-22 23:25:56.000 022 33413.60 648.11 49996.10 28.52 2015-01-22 23:25:57.000 022 33413.68 648.07 49996.10 28.52 2015-01-22 23:25:58.000 022 33413.60 648.07 49996.10 28.52 2015-01-22 23:25:59.000 022 33413.70 648.07 49996.10 28.52 2015-01-22 23:26:00.000 022 33413.71 648.10 49996.10 28.52 2015-01-22 23:26:00.000 022 33413.70 648.09 49996.10 28.52 2015-01-22 23:26:02.000 022 33413.66 648.09 49996.10 28.52 2015-01-22 23:26:03.000 022 33413.63 648.12 49996.10 28.52 2015-01-22 23:26:04.000 022 33413.70 648.14 49996.10 28.52 2015-01-22 23:26:05.000 022 33413.58 648.11 49996.10 28.52 2015-01-22 23:26:06.000 022 33413.63 648.09 49996.10 28.52 2015-01-22 23:26:07.000 022 33413.60 648.11 49996.10 28.52 2015-01-22 23:26:08.000 022 33413.57 648.15 49996.10 28.52 2015-01-22 23:26:09.000 022 33413.64 648.16 49996.10 28.52 2015-01-22 23:26:10.000 022 33413.60 648.13 49996.10 28.52 2015-01-22 23:26:11.000 022 33413.56 648.18 49996.10 28.52 2015-01-22 23:26:12.000 022 33413.61 648.14 49996.10 28.52 2015-01-22 23:26:13.000 022 33413.60 648.13 49996.10 28.52 2015-01-22 23:26:13.000 022 33413.54 648.17 49996.10 28.52 2015-01-22 23:26:15.000 022 33413.57 648.15 49996.10 28.52 2015-01-22 23:26:16.000 022 33413.54 648.18 49996.10 28.52 2015-01-22 23:26:17.000 022 33413.51 648.16 49996.10 28.52 2015-01-22 23:26:18.000 022 33413.51 648.18 49996.10 28.52 2015-01-22 23:26:19.000 022 33413.55 648.13 49996.10 28.52 2015-01-22 23:26:20.000 022 33413.48 648.13 49996.10 28.52 2015-01-22 23:26:21.000 022 33413.43 648.16 49996.10 28.52 2015-01-22 23:26:22.000 022 33413.51 648.15 49996.10 28.52 2015-01-22 23:26:23.000 022 33413.44 648.14 49996.10 28.52 2015-01-22 23:26:24.000 022 33413.51 648.17 49996.10 28.52 2015-01-22 23:26:25.000 022 33413.38 648.13 49996.10 28.52 2015-01-22 23:26:26.000 022 33413.45 648.15 49996.10 28.52 2015-01-22 23:26:27.000 022 33413.47 648.18 49996.10 28.52 2015-01-22 23:26:28.000 022 33413.40 648.18 49996.10 28.52 2015-01-22 23:26:29.000 022 33413.54 648.11 49996.10 28.52 2015-01-22 23:26:30.000 022 33413.46 648.14 49996.10 28.52 2015-01-22 23:26:31.000 022 33413.43 648.11 49996.10 28.52 2015-01-22 23:26:32.000 022 33413.43 648.10 49996.10 28.52 2015-01-22 23:26:33.000 022 33413.55 648.11 49996.10 28.52 2015-01-22 23:26:34.000 022 33413.56 648.10 49996.10 28.52 2015-01-22 23:26:35.000 022 33413.45 648.08 49996.10 28.52 2015-01-22 23:26:36.000 022 33413.48 648.08 49996.10 28.52 2015-01-22 23:26:37.000 022 33413.52 648.08 49996.10 28.52 2015-01-22 23:26:38.000 022 33413.49 648.09 49996.10 28.52 2015-01-22 23:26:39.000 022 33413.58 648.11 49996.10 28.52 2015-01-22 23:26:40.000 022 33413.49 648.10 49996.10 28.52 2015-01-22 23:26:41.000 022 33413.66 648.07 49996.10 28.52 2015-01-22 23:26:42.000 022 33413.50 648.08 49996.10 28.52 2015-01-22 23:26:43.000 022 33413.51 648.04 49996.10 28.52 2015-01-22 23:26:44.000 022 33413.52 648.11 49996.10 28.52 2015-01-22 23:26:45.000 022 33413.56 648.12 49996.10 28.52 2015-01-22 23:26:46.000 022 33413.42 648.11 49996.10 28.52 2015-01-22 23:26:47.000 022 33413.55 648.11 49996.10 28.52 2015-01-22 23:26:48.000 022 33413.51 648.11 49996.10 28.52 2015-01-22 23:26:49.000 022 33413.41 648.15 49996.10 28.52 2015-01-22 23:26:50.000 022 33413.46 648.13 49996.10 28.52 2015-01-22 23:26:51.000 022 33413.42 648.14 49996.10 28.52 2015-01-22 23:26:52.000 022 33413.35 648.08 49996.10 28.52 2015-01-22 23:26:53.000 022 33413.36 648.10 49996.10 28.52 2015-01-22 23:26:54.000 022 33413.39 648.14 49996.10 28.52 2015-01-22 23:26:54.000 022 33413.26 648.12 49996.10 28.52 2015-01-22 23:26:56.000 022 33413.33 648.14 49996.10 28.52 2015-01-22 23:26:57.000 022 33413.38 648.14 49996.10 28.52 2015-01-22 23:26:58.000 022 33413.36 648.12 49996.10 28.52 2015-01-22 23:26:59.000 022 33413.34 648.15 49996.10 28.52 2015-01-22 23:27:00.000 022 33413.22 648.17 49996.10 28.52 2015-01-22 23:27:01.000 022 33413.23 648.16 49996.10 28.52 2015-01-22 23:27:02.000 022 33413.25 648.15 49996.10 28.52 2015-01-22 23:27:03.000 022 33413.24 648.16 49996.10 28.52 2015-01-22 23:27:04.000 022 33413.26 648.13 49996.10 28.52 2015-01-22 23:27:05.000 022 33413.24 648.17 49996.10 28.52 2015-01-22 23:27:06.000 022 33413.16 648.21 49996.10 28.52 2015-01-22 23:27:07.000 022 33413.17 648.18 49996.10 28.52 2015-01-22 23:27:07.000 022 33413.15 648.18 49996.10 28.52 2015-01-22 23:27:09.000 022 33413.08 648.22 49996.10 28.52 2015-01-22 23:27:10.000 022 33413.12 648.21 49996.10 28.52 2015-01-22 23:27:11.000 022 33413.08 648.22 49996.10 28.52 2015-01-22 23:27:12.000 022 33413.05 648.20 49996.10 28.52 2015-01-22 23:27:13.000 022 33413.09 648.22 49996.10 28.52 2015-01-22 23:27:14.000 022 33413.05 648.22 49996.10 28.52 2015-01-22 23:27:15.000 022 33412.99 648.24 49996.10 28.52 2015-01-22 23:27:16.000 022 33413.10 648.24 49996.10 28.52 2015-01-22 23:27:17.000 022 33413.07 648.20 49996.10 28.52 2015-01-22 23:27:18.000 022 33413.08 648.23 49996.10 28.52 2015-01-22 23:27:19.000 022 33413.04 648.22 49996.10 28.52 2015-01-22 23:27:20.000 022 33413.10 648.22 49996.10 28.52 2015-01-22 23:27:21.000 022 33413.12 648.17 49996.10 28.52 2015-01-22 23:27:22.000 022 33413.04 648.17 49996.10 28.52 2015-01-22 23:27:23.000 022 33413.17 648.20 49996.10 28.52 2015-01-22 23:27:24.000 022 33413.16 648.16 49996.10 28.52 2015-01-22 23:27:25.000 022 33413.05 648.16 49996.10 28.52 2015-01-22 23:27:26.000 022 33413.20 648.18 49996.10 28.52 2015-01-22 23:27:27.000 022 33413.05 648.19 49996.10 28.52 2015-01-22 23:27:28.000 022 33413.05 648.15 49996.10 28.52 2015-01-22 23:27:29.000 022 33413.14 648.15 49996.10 28.52 2015-01-22 23:27:30.000 022 33413.12 648.15 49996.10 28.52 2015-01-22 23:27:31.000 022 33413.03 648.13 49996.10 28.52 2015-01-22 23:27:32.000 022 33413.23 648.14 49996.10 28.52 2015-01-22 23:27:33.000 022 33413.21 648.17 49996.10 28.52 2015-01-22 23:27:34.000 022 33413.12 648.14 49996.10 28.52 2015-01-22 23:27:35.000 022 33413.18 648.17 49996.10 28.52 2015-01-22 23:27:36.000 022 33413.27 648.19 49996.10 28.52 2015-01-22 23:27:37.000 022 33413.21 648.16 49996.10 28.52 2015-01-22 23:27:38.000 022 33413.21 648.22 49996.10 28.52 2015-01-22 23:27:39.000 022 33413.14 648.16 49996.10 28.52 2015-01-22 23:27:40.000 022 33413.18 648.14 49996.10 28.52 2015-01-22 23:27:41.000 022 33413.29 648.17 49996.10 28.52 2015-01-22 23:27:42.000 022 33413.14 648.21 49996.10 28.52 2015-01-22 23:27:43.000 022 33413.13 648.20 49996.10 28.52 2015-01-22 23:27:44.000 022 33413.20 648.14 49996.10 28.52 2015-01-22 23:27:45.000 022 33413.23 648.16 49996.10 28.52 2015-01-22 23:27:46.000 022 33413.20 648.16 49996.10 28.52 2015-01-22 23:27:47.000 022 33413.16 648.15 49996.10 28.52 2015-01-22 23:27:48.000 022 33413.24 648.20 49996.10 28.52 2015-01-22 23:27:48.000 022 33413.13 648.17 49996.10 28.52 2015-01-22 23:27:50.000 022 33413.30 648.21 49996.10 28.52 2015-01-22 23:27:51.000 022 33413.23 648.18 49996.10 28.52 2015-01-22 23:27:52.000 022 33413.25 648.14 49996.10 28.52 2015-01-22 23:27:53.000 022 33413.15 648.19 49996.10 28.52 2015-01-22 23:27:54.000 022 33413.17 648.17 49996.10 28.52 2015-01-22 23:27:55.000 022 33413.20 648.16 49996.10 28.52 2015-01-22 23:27:56.000 022 33413.20 648.17 49996.10 28.52 2015-01-22 23:27:57.000 022 33413.12 648.19 49996.10 28.52 2015-01-22 23:27:58.000 022 33413.22 648.22 49996.10 28.52 2015-01-22 23:27:59.000 022 33413.15 648.20 49996.10 28.52 2015-01-22 23:28:00.000 022 33413.20 648.13 49996.10 28.52 2015-01-22 23:28:01.000 022 33413.18 648.18 49996.10 28.52 2015-01-22 23:28:01.000 022 33413.15 648.16 49996.10 28.52 2015-01-22 23:28:03.000 022 33413.11 648.13 49996.10 28.52 2015-01-22 23:28:04.000 022 33413.20 648.17 49996.10 28.52 2015-01-22 23:28:05.000 022 33413.14 648.20 49996.10 28.52 2015-01-22 23:28:06.000 022 33413.18 648.18 49996.10 28.52 2015-01-22 23:28:07.000 022 33413.21 648.19 49996.10 28.52 2015-01-22 23:28:08.000 022 33413.25 648.19 49996.10 28.52 2015-01-22 23:28:09.000 022 33413.27 648.19 49996.10 28.52 2015-01-22 23:28:10.000 022 33413.36 648.18 49996.10 28.52 2015-01-22 23:28:11.000 022 33413.31 648.13 49996.10 28.52 2015-01-22 23:28:12.000 022 33413.27 648.17 49996.10 28.52 2015-01-22 23:28:13.000 022 33413.27 648.16 49996.10 28.52 2015-01-22 23:28:14.000 022 33413.33 648.15 49996.10 28.52 2015-01-22 23:28:15.000 022 33413.31 648.13 49996.10 28.52 2015-01-22 23:28:16.000 022 33413.32 648.14 49996.10 28.52 2015-01-22 23:28:17.000 022 33413.28 648.14 49996.10 28.52 2015-01-22 23:28:18.000 022 33413.42 648.15 49996.10 28.52 2015-01-22 23:28:19.000 022 33413.45 648.16 49996.10 28.52 2015-01-22 23:28:20.000 022 33413.39 648.15 49996.10 28.52 2015-01-22 23:28:21.000 022 33413.39 648.14 49996.10 28.52 2015-01-22 23:28:22.000 022 33413.35 648.15 49996.10 28.52 2015-01-22 23:28:23.000 022 33413.35 648.18 49996.10 28.52 2015-01-22 23:28:24.000 022 33413.40 648.11 49996.10 28.52 2015-01-22 23:28:25.000 022 33413.36 648.12 49996.10 28.52 2015-01-22 23:28:26.000 022 33413.34 648.11 49996.10 28.52 2015-01-22 23:28:27.000 022 33413.38 648.07 49996.10 28.52 2015-01-22 23:28:28.000 022 33413.30 648.11 49996.10 28.52 2015-01-22 23:28:29.000 022 33413.35 648.08 49996.10 28.52 2015-01-22 23:28:30.000 022 33413.41 648.09 49996.10 28.52 2015-01-22 23:28:31.000 022 33413.34 648.06 49996.10 28.52 2015-01-22 23:28:32.000 022 33413.39 648.07 49996.10 28.52 2015-01-22 23:28:33.000 022 33413.42 648.09 49996.10 28.52 2015-01-22 23:28:34.000 022 33413.48 648.06 49996.10 28.52 2015-01-22 23:28:35.000 022 33413.42 648.10 49996.10 28.52 2015-01-22 23:28:36.000 022 33413.36 648.11 49996.10 28.52 2015-01-22 23:28:37.000 022 33413.43 648.10 49996.10 28.52 2015-01-22 23:28:38.000 022 33413.49 648.06 49996.10 28.52 2015-01-22 23:28:39.000 022 33413.49 648.09 49996.10 28.52 2015-01-22 23:28:40.000 022 33413.42 648.07 49996.10 28.52 2015-01-22 23:28:41.000 022 33413.52 648.07 49996.10 28.52 2015-01-22 23:28:42.000 022 33413.54 648.04 49996.10 28.52 2015-01-22 23:28:42.000 022 33413.54 648.05 49996.10 28.52 2015-01-22 23:28:44.000 022 33413.60 648.05 49996.10 28.52 2015-01-22 23:28:45.000 022 33413.59 648.06 49996.10 28.52 2015-01-22 23:28:46.000 022 33413.43 648.05 49996.10 28.52 2015-01-22 23:28:47.000 022 33413.76 648.05 49996.10 28.52 2015-01-22 23:28:48.000 022 33413.56 648.05 49996.10 28.52 2015-01-22 23:28:49.000 022 33413.51 648.06 49996.10 28.52 2015-01-22 23:28:50.000 022 33413.58 648.02 49996.10 28.52 2015-01-22 23:28:51.000 022 33413.64 648.03 49996.10 28.52 2015-01-22 23:28:52.000 022 33413.64 648.05 49996.10 28.52 2015-01-22 23:28:53.000 022 33413.64 648.04 49996.10 28.52 2015-01-22 23:28:54.000 022 33413.52 647.98 49996.10 28.52 2015-01-22 23:28:55.000 022 33413.64 647.98 49996.10 28.52 2015-01-22 23:28:55.000 022 33413.64 648.01 49996.10 28.52 2015-01-22 23:28:57.000 022 33413.72 648.04 49996.10 28.52 2015-01-22 23:28:58.000 022 33413.67 648.00 49996.10 28.52 2015-01-22 23:28:59.000 022 33413.68 648.02 49996.10 28.52 2015-01-22 23:29:00.000 022 33413.67 648.01 49996.10 28.52 2015-01-22 23:29:01.000 022 33413.67 647.99 49996.10 28.52 2015-01-22 23:29:02.000 022 33413.75 648.03 49996.10 28.52 2015-01-22 23:29:03.000 022 33413.71 647.98 49996.10 28.52 2015-01-22 23:29:04.000 022 33413.77 648.05 49996.10 28.52 2015-01-22 23:29:05.000 022 33413.82 648.04 49996.10 28.52 2015-01-22 23:29:06.000 022 33413.75 648.02 49996.10 28.52 2015-01-22 23:29:07.000 022 33413.69 647.99 49996.10 28.52 2015-01-22 23:29:08.000 022 33413.74 648.01 49996.10 28.52 2015-01-22 23:29:09.000 022 33413.71 647.99 49996.10 28.52 2015-01-22 23:29:10.000 022 33413.77 648.00 49996.10 28.52 2015-01-22 23:29:11.000 022 33413.68 648.02 49996.10 28.52 2015-01-22 23:29:12.000 022 33413.61 647.97 49996.10 28.52 2015-01-22 23:29:13.000 022 33413.60 647.99 49996.10 28.52 2015-01-22 23:29:14.000 022 33413.68 648.03 49996.10 28.52 2015-01-22 23:29:15.000 022 33413.73 648.02 49996.10 28.52 2015-01-22 23:29:16.000 022 33413.71 648.00 49996.10 28.52 2015-01-22 23:29:17.000 022 33413.73 648.01 49996.10 28.52 2015-01-22 23:29:18.000 022 33413.70 648.01 49996.10 28.52 2015-01-22 23:29:19.000 022 33413.72 648.06 49996.10 28.52 2015-01-22 23:29:20.000 022 33413.60 648.03 49996.10 28.52 2015-01-22 23:29:21.000 022 33413.75 648.03 49996.10 28.52 2015-01-22 23:29:22.000 022 33413.67 648.06 49996.10 28.52 2015-01-22 23:29:23.000 022 33413.65 648.02 49996.10 28.52 2015-01-22 23:29:24.000 022 33413.72 648.02 49996.10 28.52 2015-01-22 23:29:25.000 022 33413.62 648.02 49996.10 28.52 2015-01-22 23:29:26.000 022 33413.67 648.02 49996.10 28.52 2015-01-22 23:29:27.000 022 33413.77 648.05 49996.10 28.52 2015-01-22 23:29:28.000 022 33413.60 647.99 49996.10 28.52 2015-01-22 23:29:29.000 022 33413.73 648.01 49996.10 28.52 2015-01-22 23:29:30.000 022 33413.70 648.02 49996.10 28.52 2015-01-22 23:29:31.000 022 33413.71 648.01 49996.10 28.52 2015-01-22 23:29:32.000 022 33413.72 647.98 49996.10 28.52 2015-01-22 23:29:33.000 022 33413.74 648.00 49996.10 28.52 2015-01-22 23:29:34.000 022 33413.79 647.99 49996.10 28.52 2015-01-22 23:29:35.000 022 33413.63 647.99 49996.10 28.52 2015-01-22 23:29:36.000 022 33413.71 647.98 49996.10 28.52 2015-01-22 23:29:36.000 022 33413.71 647.97 49996.10 28.52 2015-01-22 23:29:38.000 022 33413.81 647.97 49996.10 28.52 2015-01-22 23:29:39.000 022 33413.70 647.96 49996.10 28.52 2015-01-22 23:29:40.000 022 33413.75 647.94 49996.10 28.52 2015-01-22 23:29:41.000 022 33413.75 647.97 49996.10 28.52 2015-01-22 23:29:42.000 022 33413.77 647.99 49996.10 28.52 2015-01-22 23:29:43.000 022 33413.74 647.98 49996.10 28.52 2015-01-22 23:29:44.000 022 33413.79 647.96 49996.10 28.52 2015-01-22 23:29:45.000 022 33413.77 647.96 49996.10 28.52 2015-01-22 23:29:46.000 022 33413.89 647.94 49996.10 28.52 2015-01-22 23:29:47.000 022 33413.86 647.97 49996.10 28.52 2015-01-22 23:29:48.000 022 33413.88 647.90 49996.10 28.52 2015-01-22 23:29:49.000 022 33413.88 647.89 49996.10 28.52 2015-01-22 23:29:49.000 022 33413.78 647.92 49996.10 28.52 2015-01-22 23:29:51.000 022 33413.95 647.90 49996.10 28.52 2015-01-22 23:29:52.000 022 33413.91 647.90 49996.10 28.52 2015-01-22 23:29:53.000 022 33413.91 647.94 49996.10 28.52 2015-01-22 23:29:54.000 022 33414.00 647.89 49996.10 28.52 2015-01-22 23:29:55.000 022 33414.00 647.89 49996.10 28.52 2015-01-22 23:29:56.000 022 33413.92 647.88 49996.10 28.52 2015-01-22 23:29:57.000 022 33413.94 647.89 49996.10 28.52 2015-01-22 23:29:58.000 022 33414.00 647.91 49996.10 28.52 2015-01-22 23:29:59.000 022 33413.99 647.88 49996.10 28.52 2015-01-22 23:30:00.000 022 33414.08 647.87 49996.10 28.52 2015-01-22 23:30:01.000 022 33414.13 647.85 49996.10 28.52 2015-01-22 23:30:02.000 022 33414.07 647.85 49996.10 28.52 2015-01-22 23:30:03.000 022 33414.08 647.85 49996.10 28.52 2015-01-22 23:30:04.000 022 33414.04 647.89 49996.10 28.52 2015-01-22 23:30:05.000 022 33414.05 647.87 49996.10 28.52 2015-01-22 23:30:06.000 022 33414.08 647.82 49996.10 28.52 2015-01-22 23:30:07.000 022 33413.94 647.87 49996.10 28.52 2015-01-22 23:30:08.000 022 33413.95 647.87 49996.10 28.52 2015-01-22 23:30:09.000 022 33413.99 647.86 49996.10 28.52 2015-01-22 23:30:10.000 022 33414.04 647.87 49996.10 28.52 2015-01-22 23:30:11.000 022 33413.97 647.85 49996.10 28.52 2015-01-22 23:30:12.000 022 33414.07 647.86 49996.10 28.52 2015-01-22 23:30:13.000 022 33414.08 647.87 49996.10 28.52 2015-01-22 23:30:14.000 022 33414.03 647.86 49996.10 28.52 2015-01-22 23:30:15.000 022 33413.96 647.83 49996.10 28.52 2015-01-22 23:30:16.000 022 33413.98 647.83 49996.10 28.52 2015-01-22 23:30:17.000 022 33413.97 647.88 49996.10 28.52 2015-01-22 23:30:18.000 022 33413.98 647.86 49996.10 28.52 2015-01-22 23:30:19.000 022 33413.94 647.92 49996.10 28.52 2015-01-22 23:30:20.000 022 33414.01 647.90 49996.10 28.52 2015-01-22 23:30:21.000 022 33414.03 647.86 49996.10 28.52 2015-01-22 23:30:22.000 022 33414.05 647.85 49996.10 28.52 2015-01-22 23:30:23.000 022 33414.00 647.84 49996.10 28.52 2015-01-22 23:30:24.000 022 33414.00 647.87 49996.10 28.52 2015-01-22 23:30:25.000 022 33414.00 647.88 49996.10 28.52 2015-01-22 23:30:26.000 022 33414.02 647.86 49996.10 28.52 2015-01-22 23:30:27.000 022 33413.96 647.83 49996.10 28.52 2015-01-22 23:30:28.000 022 33414.01 647.84 49996.10 28.52 2015-01-22 23:30:29.000 022 33413.90 647.84 49996.10 28.52 2015-01-22 23:30:30.000 022 33413.99 647.83 49996.10 28.52 2015-01-22 23:30:30.000 022 33414.15 647.87 49996.10 28.52 2015-01-22 23:30:32.000 022 33414.06 647.83 49996.10 28.52 2015-01-22 23:30:33.000 022 33414.01 647.86 49996.10 28.52 2015-01-22 23:30:34.000 022 33413.97 647.83 49996.10 28.52 2015-01-22 23:30:35.000 022 33414.06 647.81 49996.10 28.52 2015-01-22 23:30:36.000 022 33413.97 647.77 49996.10 28.52 2015-01-22 23:30:37.000 022 33414.11 647.83 49996.10 28.52 2015-01-22 23:30:38.000 022 33413.95 647.83 49996.10 28.52 2015-01-22 23:30:39.000 022 33414.04 647.77 49996.10 28.52 2015-01-22 23:30:40.000 022 33414.05 647.81 49996.10 28.52 2015-01-22 23:30:41.000 022 33414.07 647.80 49996.10 28.52 2015-01-22 23:30:42.000 022 33414.08 647.78 49996.10 28.52 2015-01-22 23:30:43.000 022 33414.08 647.78 49996.10 28.52 2015-01-22 23:30:43.000 022 33414.11 647.76 49996.10 28.52 2015-01-22 23:30:45.000 022 33414.12 647.78 49996.10 28.52 2015-01-22 23:30:46.000 022 33414.19 647.72 49996.10 28.52 2015-01-22 23:30:47.000 022 33414.13 647.74 49996.10 28.52 2015-01-22 23:30:48.000 022 33414.20 647.76 49996.10 28.52 2015-01-22 23:30:49.000 022 33414.16 647.77 49996.10 28.52 2015-01-22 23:30:50.000 022 33414.22 647.69 49996.10 28.52 2015-01-22 23:30:51.000 022 33414.16 647.73 49996.10 28.52 2015-01-22 23:30:52.000 022 33414.11 647.71 49996.10 28.52 2015-01-22 23:30:53.000 022 33414.19 647.72 49996.10 28.52 2015-01-22 23:30:54.000 022 33414.19 647.67 49996.10 28.52 2015-01-22 23:30:55.000 022 33414.14 647.69 49996.10 28.52 2015-01-22 23:30:56.000 022 33414.21 647.73 49996.10 28.52 2015-01-22 23:30:57.000 022 33414.20 647.67 49996.10 28.52 2015-01-22 23:30:58.000 022 33414.11 647.68 49996.10 28.52 2015-01-22 23:30:59.000 022 33414.21 647.64 49996.10 28.52 2015-01-22 23:31:00.000 022 33414.16 647.65 49996.10 28.52 2015-01-22 23:31:01.000 022 33414.23 647.66 49996.10 28.52 2015-01-22 23:31:02.000 022 33414.19 647.62 49996.10 28.52 2015-01-22 23:31:03.000 022 33414.27 647.67 49996.10 28.52 2015-01-22 23:31:04.000 022 33414.21 647.68 49996.10 28.52 2015-01-22 23:31:05.000 022 33414.24 647.64 49996.10 28.52 2015-01-22 23:31:06.000 022 33414.27 647.67 49996.10 28.52 2015-01-22 23:31:07.000 022 33414.06 647.69 49996.10 28.52 2015-01-22 23:31:08.000 022 33414.24 647.65 49996.10 28.52 2015-01-22 23:31:09.000 022 33414.32 647.65 49996.10 28.52 2015-01-22 23:31:10.000 022 33414.25 647.72 49996.10 28.52 2015-01-22 23:31:11.000 022 33414.22 647.69 49996.10 28.52 2015-01-22 23:31:12.000 022 33414.38 647.67 49996.10 28.52 2015-01-22 23:31:13.000 022 33414.28 647.67 49996.10 28.52 2015-01-22 23:31:14.000 022 33414.28 647.70 49996.10 28.52 2015-01-22 23:31:15.000 022 33414.29 647.71 49996.10 28.52 2015-01-22 23:31:16.000 022 33414.30 647.66 49996.10 28.52 2015-01-22 23:31:17.000 022 33414.19 647.66 49996.10 28.52 2015-01-22 23:31:18.000 022 33414.28 647.68 49996.10 28.52 2015-01-22 23:31:19.000 022 33414.26 647.71 49996.10 28.52 2015-01-22 23:31:20.000 022 33414.32 647.69 49996.10 28.52 2015-01-22 23:31:21.000 022 33414.29 647.70 49996.10 28.52 2015-01-22 23:31:22.000 022 33414.35 647.64 49996.10 28.52 2015-01-22 23:31:23.000 022 33414.26 647.68 49996.10 28.52 2015-01-22 23:31:24.000 022 33414.29 647.68 49996.10 28.52 2015-01-22 23:31:24.000 022 33414.24 647.68 49996.10 28.52 2015-01-22 23:31:26.000 022 33414.32 647.69 49996.10 28.52 2015-01-22 23:31:27.000 022 33414.33 647.66 49996.10 28.52 2015-01-22 23:31:28.000 022 33414.38 647.63 49996.10 28.52 2015-01-22 23:31:29.000 022 33414.29 647.66 49996.10 28.52 2015-01-22 23:31:30.000 022 33414.39 647.61 49996.10 28.52 2015-01-22 23:31:31.000 022 33414.31 647.59 49996.10 28.52 2015-01-22 23:31:32.000 022 33414.40 647.62 49996.10 28.52 2015-01-22 23:31:33.000 022 33414.51 647.62 49996.10 28.52 2015-01-22 23:31:34.000 022 33414.41 647.65 49996.10 28.52 2015-01-22 23:31:35.000 022 33414.47 647.64 49996.10 28.52 2015-01-22 23:31:36.000 022 33414.39 647.60 49996.10 28.52 2015-01-22 23:31:37.000 022 33414.48 647.58 49996.10 28.52 2015-01-22 23:31:37.000 022 33414.45 647.58 49996.10 28.52 2015-01-22 23:31:39.000 022 33414.56 647.58 49996.10 28.52 2015-01-22 23:31:40.000 022 33414.54 647.57 49996.10 28.52 2015-01-22 23:31:41.000 022 33414.48 647.60 49996.10 28.52 2015-01-22 23:31:42.000 022 33414.44 647.57 49996.10 28.52 2015-01-22 23:31:43.000 022 33414.55 647.59 49996.10 28.52 2015-01-22 23:31:44.000 022 33414.49 647.55 49996.10 28.52 2015-01-22 23:31:45.000 022 33414.47 647.58 49996.10 28.52 2015-01-22 23:31:46.000 022 33414.50 647.50 49996.10 28.52 2015-01-22 23:31:47.000 022 33414.41 647.57 49996.10 28.52 2015-01-22 23:31:48.000 022 33414.46 647.59 49996.10 28.52 2015-01-22 23:31:49.000 022 33414.48 647.54 49996.10 28.52 2015-01-22 23:31:50.000 022 33414.48 647.51 49996.10 28.52 2015-01-22 23:31:51.000 022 33414.43 647.54 49996.10 28.52 2015-01-22 23:31:52.000 022 33414.41 647.50 49996.10 28.52 2015-01-22 23:31:53.000 022 33414.38 647.51 49996.10 28.52 2015-01-22 23:31:54.000 022 33414.42 647.50 49996.10 28.52 2015-01-22 23:31:55.000 022 33414.29 647.47 49996.10 28.52 2015-01-22 23:31:56.000 022 33414.32 647.48 49996.10 28.52 2015-01-22 23:31:57.000 022 33414.33 647.48 49996.10 28.52 2015-01-22 23:31:58.000 022 33414.44 647.56 49996.10 28.52 2015-01-22 23:31:59.000 022 33414.48 647.48 49996.10 28.52 2015-01-22 23:32:00.000 022 33414.41 647.49 49996.10 28.52 2015-01-22 23:32:01.000 022 33414.48 647.47 49996.10 28.52 2015-01-22 23:32:02.000 022 33414.44 647.45 49996.10 28.52 2015-01-22 23:32:03.000 022 33414.37 647.48 49996.10 28.52 2015-01-22 23:32:04.000 022 33414.41 647.43 49996.10 28.52 2015-01-22 23:32:05.000 022 33414.33 647.44 49996.10 28.52 2015-01-22 23:32:06.000 022 33414.39 647.46 49996.10 28.52 2015-01-22 23:32:07.000 022 33414.33 647.44 49996.10 28.52 2015-01-22 23:32:08.000 022 33414.36 647.46 49996.10 28.52 2015-01-22 23:32:09.000 022 33414.37 647.46 49996.10 28.52 2015-01-22 23:32:10.000 022 33414.36 647.43 49996.10 28.52 2015-01-22 23:32:11.000 022 33414.26 647.42 49996.10 28.52 2015-01-22 23:32:12.000 022 33414.50 647.40 49996.10 28.52 2015-01-22 23:32:13.000 022 33414.31 647.40 49996.10 28.52 2015-01-22 23:32:14.000 022 33414.37 647.41 49996.10 28.52 2015-01-22 23:32:15.000 022 33414.44 647.42 49996.10 28.52 2015-01-22 23:32:16.000 022 33414.53 647.40 49996.10 28.52 2015-01-22 23:32:17.000 022 33414.42 647.37 49996.10 28.52 2015-01-22 23:32:18.000 022 33414.50 647.41 49996.10 28.52 2015-01-22 23:32:18.000 022 33414.48 647.37 49996.10 28.52 2015-01-22 23:32:20.000 022 33414.38 647.32 49996.10 28.52 2015-01-22 23:32:21.000 022 33414.43 647.41 49996.10 28.52 2015-01-22 23:32:22.000 022 33414.48 647.34 49996.10 28.52 2015-01-22 23:32:23.000 022 33414.52 647.36 49996.10 28.52 2015-01-22 23:32:24.000 022 33414.56 647.35 49996.10 28.52 2015-01-22 23:32:25.000 022 33414.53 647.34 49996.10 28.52 2015-01-22 23:32:26.000 022 33414.62 647.29 49996.10 28.52 2015-01-22 23:32:27.000 022 33414.66 647.34 49996.10 28.52 2015-01-22 23:32:28.000 022 33414.69 647.30 49996.10 28.52 2015-01-22 23:32:29.000 022 33414.64 647.28 49996.10 28.52 2015-01-22 23:32:30.000 022 33414.63 647.27 49996.10 28.52 2015-01-22 23:32:31.000 022 33414.66 647.26 49996.10 28.52 2015-01-22 23:32:31.000 022 33414.66 647.28 49996.10 28.52 2015-01-22 23:32:33.000 022 33414.63 647.24 49996.10 28.52 2015-01-22 23:32:34.000 022 33414.73 647.24 49996.10 28.52 2015-01-22 23:32:35.000 022 33414.73 647.25 49996.10 28.52 2015-01-22 23:32:36.000 022 33414.79 647.26 49996.10 28.52 2015-01-22 23:32:37.000 022 33414.76 647.24 49996.10 28.52 2015-01-22 23:32:38.000 022 33414.77 647.19 49996.10 28.52 2015-01-22 23:32:39.000 022 33414.87 647.18 49996.10 28.52 2015-01-22 23:32:40.000 022 33414.89 647.20 49996.10 28.52 2015-01-22 23:32:41.000 022 33414.88 647.20 49996.10 28.52 2015-01-22 23:32:42.000 022 33414.90 647.19 49996.10 28.52 2015-01-22 23:32:43.000 022 33415.00 647.20 49996.10 28.52 2015-01-22 23:32:44.000 022 33414.91 647.20 49996.10 28.52 2015-01-22 23:32:45.000 022 33414.91 647.19 49996.10 28.52 2015-01-22 23:32:46.000 022 33414.95 647.17 49996.10 28.52 2015-01-22 23:32:47.000 022 33414.93 647.18 49996.10 28.52 2015-01-22 23:32:48.000 022 33414.93 647.19 49996.10 28.52 2015-01-22 23:32:49.000 022 33414.92 647.20 49996.10 28.52 2015-01-22 23:32:50.000 022 33414.92 647.16 49996.10 28.52 2015-01-22 23:32:51.000 022 33414.87 647.17 49996.10 28.52 2015-01-22 23:32:52.000 022 33414.95 647.13 49996.10 28.52 2015-01-22 23:32:53.000 022 33414.99 647.14 49996.10 28.52 2015-01-22 23:32:54.000 022 33414.87 647.14 49996.10 28.52 2015-01-22 23:32:55.000 022 33414.91 647.14 49996.10 28.52 2015-01-22 23:32:56.000 022 33414.92 647.11 49996.10 28.52 2015-01-22 23:32:57.000 022 33414.81 647.12 49996.10 28.52 2015-01-22 23:32:58.000 022 33414.89 647.13 49996.10 28.52 2015-01-22 23:32:59.000 022 33414.90 647.11 49996.10 28.52 2015-01-22 23:33:00.000 022 33414.87 647.06 49996.10 28.52 2015-01-22 23:33:01.000 022 33414.89 647.11 49996.10 28.52 2015-01-22 23:33:02.000 022 33414.81 647.11 49996.10 28.52 2015-01-22 23:33:03.000 022 33414.82 647.10 49996.10 28.52 2015-01-22 23:33:04.000 022 33414.78 647.08 49996.10 28.52 2015-01-22 23:33:05.000 022 33414.81 647.14 49996.10 28.52 2015-01-22 23:33:06.000 022 33414.71 647.12 49996.10 28.52 2015-01-22 23:33:07.000 022 33414.84 647.10 49996.10 28.52 2015-01-22 23:33:08.000 022 33414.77 647.09 49996.10 28.52 2015-01-22 23:33:09.000 022 33414.76 647.10 49996.10 28.52 2015-01-22 23:33:10.000 022 33414.79 647.08 49996.10 28.52 2015-01-22 23:33:11.000 022 33414.74 647.11 49996.10 28.52 2015-01-22 23:33:12.000 022 33414.81 647.10 49996.10 28.52 2015-01-22 23:33:12.000 022 33414.80 647.11 49996.10 28.52 2015-01-22 23:33:14.000 022 33414.73 647.12 49996.10 28.52 2015-01-22 23:33:15.000 022 33414.78 647.10 49996.10 28.52 2015-01-22 23:33:16.000 022 33414.76 647.09 49996.10 28.52 2015-01-22 23:33:17.000 022 33414.68 647.08 49996.10 28.52 2015-01-22 23:33:18.000 022 33414.82 647.08 49996.10 28.52 2015-01-22 23:33:19.000 022 33414.81 647.10 49996.10 28.52 2015-01-22 23:33:20.000 022 33414.79 647.06 49996.10 28.52 2015-01-22 23:33:21.000 022 33414.85 647.08 49996.10 28.52 2015-01-22 23:33:22.000 022 33414.86 647.06 49996.10 28.52 2015-01-22 23:33:23.000 022 33414.87 647.08 49996.10 28.52 2015-01-22 23:33:24.000 022 33414.89 647.05 49996.10 28.52 2015-01-22 23:33:25.000 022 33414.87 647.03 49996.10 28.52 2015-01-22 23:33:25.000 022 33414.93 647.03 49996.10 28.52 2015-01-22 23:33:27.000 022 33414.90 647.04 49996.10 28.52 2015-01-22 23:33:28.000 022 33414.94 647.04 49996.10 28.52 2015-01-22 23:33:29.000 022 33414.95 647.01 49996.10 28.52 2015-01-22 23:33:30.000 022 33414.97 646.99 49996.10 28.52 2015-01-22 23:33:31.000 022 33415.03 647.00 49996.10 28.52 2015-01-22 23:33:32.000 022 33415.00 646.98 49996.10 28.52 2015-01-22 23:33:33.000 022 33415.00 646.99 49996.10 28.52 2015-01-22 23:33:34.000 022 33415.06 646.98 49996.10 28.52 2015-01-22 23:33:35.000 022 33415.01 646.99 49996.10 28.52 2015-01-22 23:33:36.000 022 33415.17 646.98 49996.10 28.52 2015-01-22 23:33:37.000 022 33415.19 646.99 49996.10 28.52 2015-01-22 23:33:38.000 022 33415.15 646.94 49996.10 28.52 2015-01-22 23:33:39.000 022 33415.18 646.92 49996.10 28.52 2015-01-22 23:33:40.000 022 33415.24 646.91 49996.10 28.52 2015-01-22 23:33:41.000 022 33415.16 646.89 49996.10 28.52 2015-01-22 23:33:42.000 022 33415.28 646.86 49996.10 28.52 2015-01-22 23:33:43.000 022 33415.38 646.87 49996.10 28.52 2015-01-22 23:33:44.000 022 33415.35 646.86 49996.10 28.52 2015-01-22 23:33:45.000 022 33415.29 646.86 49996.10 28.52 2015-01-22 23:33:46.000 022 33415.39 646.85 49996.10 28.52 2015-01-22 23:33:47.000 022 33415.38 646.84 49996.10 28.52 2015-01-22 23:33:48.000 022 33415.43 646.90 49996.10 28.52 2015-01-22 23:33:49.000 022 33415.43 646.82 49996.10 28.52 2015-01-22 23:33:50.000 022 33415.48 646.82 49996.10 28.52 2015-01-22 23:33:51.000 022 33415.49 646.80 49996.10 28.52 2015-01-22 23:33:52.000 022 33415.49 646.82 49996.10 28.52 2015-01-22 23:33:53.000 022 33415.59 646.82 49996.10 28.52 2015-01-22 23:33:54.000 022 33415.41 646.84 49996.10 28.52 2015-01-22 23:33:55.000 022 33415.51 646.75 49996.10 28.52 2015-01-22 23:33:56.000 022 33415.47 646.75 49996.10 28.52 2015-01-22 23:33:57.000 022 33415.55 646.77 49996.10 28.52 2015-01-22 23:33:58.000 022 33415.54 646.84 49996.10 28.52 2015-01-22 23:33:59.000 022 33415.49 646.86 49996.10 28.52 2015-01-22 23:34:00.000 022 33415.50 646.88 49996.10 28.52 2015-01-22 23:34:01.000 022 33415.62 646.75 49996.10 28.52 2015-01-22 23:34:02.000 022 33415.50 646.75 49996.10 28.52 2015-01-22 23:34:03.000 022 33415.50 646.78 49996.10 28.52 2015-01-22 23:34:04.000 022 33415.51 646.83 49996.10 28.52 2015-01-22 23:34:05.000 022 33415.51 646.85 49996.10 28.52 2015-01-22 23:34:06.000 022 33415.45 646.84 49996.10 28.52 2015-01-22 23:34:06.000 022 33415.53 646.85 49996.10 28.52 2015-01-22 23:34:08.000 022 33415.55 646.81 49996.10 28.52 2015-01-22 23:34:09.000 022 33415.63 646.84 49996.10 28.52 2015-01-22 23:34:10.000 022 33415.65 646.82 49996.10 28.52 2015-01-22 23:34:11.000 022 33415.62 646.82 49996.10 28.52 2015-01-22 23:34:12.000 022 33415.62 646.77 49996.10 28.52 2015-01-22 23:34:13.000 022 33415.58 646.79 49996.10 28.52 2015-01-22 23:34:14.000 022 33415.61 646.79 49996.10 28.52 2015-01-22 23:34:15.000 022 33415.56 646.81 49996.10 28.52 2015-01-22 23:34:16.000 022 33415.75 646.80 49996.10 28.52 2015-01-22 23:34:17.000 022 33415.79 646.83 49996.10 28.52 2015-01-22 23:34:18.000 022 33415.71 646.79 49996.10 28.52 2015-01-22 23:34:19.000 022 33415.76 646.79 49996.10 28.52 2015-01-22 23:34:19.000 022 33415.78 646.77 49996.10 28.52 2015-01-22 23:34:21.000 022 33415.78 646.79 49996.10 28.52 2015-01-22 23:34:22.000 022 33415.81 646.77 49996.10 28.52 2015-01-22 23:34:23.000 022 33415.92 646.77 49996.10 28.52 2015-01-22 23:34:24.000 022 33415.99 646.80 49996.10 28.52 2015-01-22 23:34:25.000 022 33415.93 646.83 49996.10 28.52 2015-01-22 23:34:26.000 022 33415.97 646.75 49996.10 28.52 2015-01-22 23:34:27.000 022 33415.97 646.77 49996.10 28.52 2015-01-22 23:34:28.000 022 33416.06 646.75 49996.10 28.52 2015-01-22 23:34:29.000 022 33416.05 646.76 49996.10 28.52 2015-01-22 23:34:30.000 022 33416.08 646.77 49996.10 28.52 2015-01-22 23:34:31.000 022 33416.19 646.71 49996.10 28.52 2015-01-22 23:34:32.000 022 33416.18 646.67 49996.10 28.52 2015-01-22 23:34:33.000 022 33416.28 646.75 49996.10 28.52 2015-01-22 23:34:34.000 022 33416.27 646.71 49996.10 28.52 2015-01-22 23:34:35.000 022 33416.19 646.71 49996.10 28.52 2015-01-22 23:34:36.000 022 33416.26 646.67 49996.10 28.52 2015-01-22 23:34:37.000 022 33416.33 646.72 49996.10 28.52 2015-01-22 23:34:38.000 022 33416.27 646.71 49996.10 28.52 2015-01-22 23:34:39.000 022 33416.23 646.70 49996.10 28.52 2015-01-22 23:34:40.000 022 33416.23 646.73 49996.10 28.52 2015-01-22 23:34:41.000 022 33416.33 646.67 49996.10 28.52 2015-01-22 23:34:42.000 022 33416.29 646.71 49996.10 28.52 2015-01-22 23:34:43.000 022 33416.26 646.68 49996.10 28.52 2015-01-22 23:34:44.000 022 33416.23 646.69 49996.10 28.52 2015-01-22 23:34:45.000 022 33416.27 646.70 49996.10 28.52 2015-01-22 23:34:46.000 022 33416.31 646.67 49996.10 28.52 2015-01-22 23:34:47.000 022 33416.28 646.63 49996.10 28.52 2015-01-22 23:34:48.000 022 33416.29 646.72 49996.10 28.52 2015-01-22 23:34:49.000 022 33416.22 646.71 49996.10 28.52 2015-01-22 23:34:50.000 022 33416.21 646.71 49996.10 28.52 2015-01-22 23:34:51.000 022 33416.28 646.72 49996.10 28.52 2015-01-22 23:34:52.000 022 33416.26 646.69 49996.10 28.52 2015-01-22 23:34:53.000 022 33416.23 646.71 49996.10 28.52 2015-01-22 23:34:54.000 022 33416.10 646.72 49996.10 28.52 2015-01-22 23:34:55.000 022 33416.25 646.69 49996.10 28.52 2015-01-22 23:34:56.000 022 33416.14 646.68 49996.10 28.52 2015-01-22 23:34:57.000 022 33416.18 646.69 49996.10 28.52 2015-01-22 23:34:58.000 022 33416.15 646.70 49996.10 28.52 2015-01-22 23:34:59.000 022 33416.15 646.71 49996.10 28.52 2015-01-22 23:35:00.000 022 33416.11 646.71 49996.10 28.52 2015-01-22 23:35:00.000 022 33416.22 646.66 49996.10 28.52 2015-01-22 23:35:02.000 022 33416.11 646.68 49996.10 28.52 2015-01-22 23:35:03.000 022 33416.09 646.69 49996.10 28.52 2015-01-22 23:35:04.000 022 33416.11 646.69 49996.10 28.52 2015-01-22 23:35:05.000 022 33416.14 646.72 49996.10 28.52 2015-01-22 23:35:06.000 022 33415.94 646.68 49996.10 28.52 2015-01-22 23:35:07.000 022 33416.15 646.64 49996.10 28.52 2015-01-22 23:35:08.000 022 33416.01 646.65 49996.10 28.52 2015-01-22 23:35:09.000 022 33416.06 646.72 49996.10 28.52 2015-01-22 23:35:10.000 022 33416.18 646.66 49996.10 28.52 2015-01-22 23:35:11.000 022 33416.19 646.62 49996.10 28.52 2015-01-22 23:35:12.000 022 33416.19 646.64 49996.10 28.52 2015-01-22 23:35:13.000 022 33416.21 646.59 49996.10 28.52 2015-01-22 23:35:13.000 022 33416.21 646.61 49996.10 28.52 2015-01-22 23:35:15.000 022 33416.32 646.61 49996.10 28.52 2015-01-22 23:35:16.000 022 33416.30 646.57 49996.10 28.52 2015-01-22 23:35:17.000 022 33416.27 646.54 49996.10 28.52 2015-01-22 23:35:18.000 022 33416.44 646.57 49996.10 28.52 2015-01-22 23:35:19.000 022 33416.58 646.57 49996.10 28.52 2015-01-22 23:35:20.000 022 33416.53 646.56 49996.10 28.52 2015-01-22 23:35:21.000 022 33416.59 646.53 49996.10 28.52 2015-01-22 23:35:22.000 022 33416.54 646.50 49996.10 28.52 2015-01-22 23:35:23.000 022 33416.64 646.55 49996.10 28.52 2015-01-22 23:35:24.000 022 33416.63 646.49 49996.10 28.52 2015-01-22 23:35:25.000 022 33416.72 646.48 49996.10 28.52 2015-01-22 23:35:26.000 022 33416.71 646.53 49996.10 28.52 2015-01-22 23:35:27.000 022 33416.74 646.49 49996.10 28.52 2015-01-22 23:35:28.000 022 33416.84 646.51 49996.10 28.52 2015-01-22 23:35:29.000 022 33416.81 646.48 49996.10 28.52 2015-01-22 23:35:30.000 022 33416.87 646.46 49996.10 28.52 2015-01-22 23:35:31.000 022 33416.95 646.48 49996.10 28.52 2015-01-22 23:35:32.000 022 33416.97 646.48 49996.10 28.52 2015-01-22 23:35:33.000 022 33416.97 646.49 49996.10 28.52 2015-01-22 23:35:34.000 022 33417.09 646.48 49996.10 28.52 2015-01-22 23:35:35.000 022 33417.19 646.48 49996.10 28.52 2015-01-22 23:35:36.000 022 33417.02 646.46 49996.10 28.52 2015-01-22 23:35:37.000 022 33417.05 646.42 49996.10 28.52 2015-01-22 23:35:38.000 022 33417.14 646.45 49996.10 28.52 2015-01-22 23:35:39.000 022 33417.21 646.43 49996.10 28.52 2015-01-22 23:35:40.000 022 33417.14 646.44 49996.10 28.52 2015-01-22 23:35:41.000 022 33417.18 646.39 49996.10 28.52 2015-01-22 23:35:42.000 022 33417.14 646.46 49996.10 28.52 2015-01-22 23:35:43.000 022 33417.19 646.47 49996.10 28.52 2015-01-22 23:35:44.000 022 33417.10 646.46 49996.10 28.52 2015-01-22 23:35:45.000 022 33417.22 646.44 49996.10 28.52 2015-01-22 23:35:46.000 022 33417.20 646.44 49996.10 28.52 2015-01-22 23:35:47.000 022 33417.28 646.42 49996.10 28.52 2015-01-22 23:35:48.000 022 33417.15 646.47 49996.10 28.52 2015-01-22 23:35:49.000 022 33417.23 646.45 49996.10 28.52 2015-01-22 23:35:50.000 022 33417.21 646.42 49996.10 28.52 2015-01-22 23:35:51.000 022 33417.21 646.45 49996.10 28.52 2015-01-22 23:35:52.000 022 33417.25 646.41 49996.10 28.52 2015-01-22 23:35:53.000 022 33417.24 646.42 49996.10 28.52 2015-01-22 23:35:54.000 022 33417.23 646.47 49996.10 28.52 2015-01-22 23:35:54.000 022 33417.32 646.46 49996.10 28.52 2015-01-22 23:35:56.000 022 33417.28 646.42 49996.10 28.52 2015-01-22 23:35:57.000 022 33417.27 646.42 49996.10 28.52 2015-01-22 23:35:58.000 022 33417.32 646.45 49996.10 28.52 2015-01-22 23:35:59.000 022 33417.35 646.45 49996.10 28.52 2015-01-22 23:36:00.000 022 33417.38 646.42 49996.10 28.52 2015-01-22 23:36:01.000 022 33417.36 646.42 49996.10 28.52 2015-01-22 23:36:02.000 022 33417.35 646.42 49996.10 28.52 2015-01-22 23:36:03.000 022 33417.36 646.41 49996.10 28.52 2015-01-22 23:36:04.000 022 33417.48 646.43 49996.10 28.52 2015-01-22 23:36:05.000 022 33417.43 646.40 49996.10 28.52 2015-01-22 23:36:06.000 022 33417.45 646.42 49996.10 28.52 2015-01-22 23:36:07.000 022 33417.55 646.40 49996.10 28.52 2015-01-22 23:36:07.000 022 33417.47 646.40 49996.10 28.52 2015-01-22 23:36:09.000 022 33417.49 646.46 49996.10 28.52 2015-01-22 23:36:10.000 022 33417.49 646.42 49996.10 28.52 2015-01-22 23:36:11.000 022 33417.46 646.39 49996.10 28.52 2015-01-22 23:36:12.000 022 33417.51 646.42 49996.10 28.52 2015-01-22 23:36:13.000 022 33417.58 646.39 49996.10 28.52 2015-01-22 23:36:14.000 022 33417.57 646.43 49996.10 28.52 2015-01-22 23:36:15.000 022 33417.52 646.38 49996.10 28.52 2015-01-22 23:36:16.000 022 33417.45 646.37 49996.10 28.52 2015-01-22 23:36:17.000 022 33417.54 646.38 49996.10 28.52 2015-01-22 23:36:18.000 022 33417.40 646.37 49996.10 28.52 2015-01-22 23:36:19.000 022 33417.57 646.31 49996.10 28.52 2015-01-22 23:36:20.000 022 33417.55 646.30 49996.10 28.52 2015-01-22 23:36:21.000 022 33417.55 646.32 49996.10 28.52 2015-01-22 23:36:22.000 022 33417.54 646.33 49996.10 28.52 2015-01-22 23:36:23.000 022 33417.55 646.35 49996.10 28.52 2015-01-22 23:36:24.000 022 33417.58 646.33 49996.10 28.52 2015-01-22 23:36:25.000 022 33417.52 646.36 49996.10 28.52 2015-01-22 23:36:26.000 022 33417.62 646.38 49996.10 28.52 2015-01-22 23:36:27.000 022 33417.55 646.37 49996.10 28.52 2015-01-22 23:36:28.000 022 33417.51 646.34 49996.10 28.52 2015-01-22 23:36:29.000 022 33417.48 646.34 49996.10 28.52 2015-01-22 23:36:30.000 022 33417.43 646.33 49996.10 28.52 2015-01-22 23:36:31.000 022 33417.42 646.33 49996.10 28.52 2015-01-22 23:36:32.000 022 33417.38 646.34 49996.10 28.52 2015-01-22 23:36:33.000 022 33417.47 646.30 49996.10 28.52 2015-01-22 23:36:34.000 022 33417.33 646.28 49996.10 28.52 2015-01-22 23:36:35.000 022 33417.29 646.35 49996.10 28.52 2015-01-22 23:36:36.000 022 33417.29 646.32 49996.10 28.52 2015-01-22 23:36:37.000 022 33417.37 646.28 49996.10 28.52 2015-01-22 23:36:38.000 022 33417.27 646.28 49996.10 28.52 2015-01-22 23:36:39.000 022 33417.26 646.31 49996.10 28.52 2015-01-22 23:36:40.000 022 33417.27 646.24 49996.10 28.52 2015-01-22 23:36:41.000 022 33417.30 646.25 49996.10 28.52 2015-01-22 23:36:42.000 022 33417.17 646.24 49996.10 28.52 2015-01-22 23:36:43.000 022 33417.42 646.25 49996.10 28.52 2015-01-22 23:36:44.000 022 33417.30 646.24 49996.10 28.52 2015-01-22 23:36:45.000 022 33417.28 646.20 49996.10 28.52 2015-01-22 23:36:46.000 022 33417.30 646.20 49996.10 28.52 2015-01-22 23:36:47.000 022 33417.36 646.23 49996.10 28.52 2015-01-22 23:36:48.000 022 33417.36 646.24 49996.10 28.52 2015-01-22 23:36:48.000 022 33417.44 646.24 49996.10 28.52 2015-01-22 23:36:50.000 022 33417.43 646.25 49996.10 28.52 2015-01-22 23:36:51.000 022 33417.51 646.23 49996.10 28.52 2015-01-22 23:36:52.000 022 33417.61 646.21 49996.10 28.52 2015-01-22 23:36:53.000 022 33417.64 646.21 49996.10 28.52 2015-01-22 23:36:54.000 022 33417.49 646.18 49996.10 28.52 2015-01-22 23:36:55.000 022 33417.70 646.15 49996.10 28.52 2015-01-22 23:36:56.000 022 33417.55 646.12 49996.10 28.52 2015-01-22 23:36:57.000 022 33417.62 646.19 49996.10 28.52 2015-01-22 23:36:58.000 022 33417.74 646.15 49996.10 28.52 2015-01-22 23:36:59.000 022 33417.63 646.17 49996.10 28.52 2015-01-22 23:37:00.000 022 33417.74 646.12 49996.10 28.52 2015-01-22 23:37:01.000 022 33417.80 646.16 49996.10 28.52 2015-01-22 23:37:01.000 022 33417.72 646.11 49996.10 28.52 2015-01-22 23:37:03.000 022 33417.83 646.12 49996.10 28.52 2015-01-22 23:37:04.000 022 33417.71 646.10 49996.10 28.52 2015-01-22 23:37:05.000 022 33417.74 646.15 49996.10 28.52 2015-01-22 23:37:06.000 022 33417.81 646.15 49996.10 28.52 2015-01-22 23:37:07.000 022 33417.81 646.09 49996.10 28.52 2015-01-22 23:37:08.000 022 33417.76 646.07 49996.10 28.52 2015-01-22 23:37:09.000 022 33417.84 646.11 49996.10 28.52 2015-01-22 23:37:10.000 022 33417.86 646.10 49996.10 28.52 2015-01-22 23:37:11.000 022 33417.92 646.05 49996.10 28.52 2015-01-22 23:37:12.000 022 33417.97 646.07 49996.10 28.52 2015-01-22 23:37:13.000 022 33417.98 646.10 49996.10 28.52 2015-01-22 23:37:14.000 022 33418.07 646.07 49996.10 28.52 2015-01-22 23:37:15.000 022 33418.05 646.05 49996.10 28.52 2015-01-22 23:37:16.000 022 33418.07 646.01 49996.10 28.52 2015-01-22 23:37:17.000 022 33418.05 646.04 49996.10 28.52 2015-01-22 23:37:18.000 022 33418.13 646.03 49996.10 28.52 2015-01-22 23:37:19.000 022 33418.10 646.07 49996.10 28.52 2015-01-22 23:37:20.000 022 33418.15 646.06 49996.10 28.52 2015-01-22 23:37:21.000 022 33418.18 646.05 49996.10 28.52 2015-01-22 23:37:22.000 022 33418.17 646.05 49996.10 28.52 2015-01-22 23:37:23.000 022 33418.24 646.05 49996.10 28.52 2015-01-22 23:37:24.000 022 33418.27 646.05 49996.10 28.52 2015-01-22 23:37:25.000 022 33418.21 646.03 49996.10 28.52 2015-01-22 23:37:26.000 022 33418.22 646.03 49996.10 28.52 2015-01-22 23:37:27.000 022 33418.30 646.02 49996.10 28.52 2015-01-22 23:37:28.000 022 33418.26 646.01 49996.10 28.52 2015-01-22 23:37:29.000 022 33418.27 645.98 49996.10 28.52 2015-01-22 23:37:30.000 022 33418.24 645.97 49996.10 28.52 2015-01-22 23:37:31.000 022 33418.20 645.96 49996.10 28.52 2015-01-22 23:37:32.000 022 33418.24 645.94 49996.10 28.52 2015-01-22 23:37:33.000 022 33418.25 645.95 49996.10 28.52 2015-01-22 23:37:34.000 022 33418.21 645.96 49996.10 28.52 2015-01-22 23:37:35.000 022 33418.20 645.98 49996.10 28.52 2015-01-22 23:37:36.000 022 33418.30 645.95 49996.10 28.52 2015-01-22 23:37:37.000 022 33418.20 645.91 49996.10 28.52 2015-01-22 23:37:38.000 022 33418.20 645.91 49996.10 28.52 2015-01-22 23:37:39.000 022 33418.26 645.94 49996.10 28.52 2015-01-22 23:37:40.000 022 33418.23 645.95 49996.10 28.52 2015-01-22 23:37:41.000 022 33418.17 645.92 49996.10 28.52 2015-01-22 23:37:42.000 022 33418.26 645.88 49996.10 28.52 2015-01-22 23:37:42.000 022 33418.27 645.90 49996.10 28.52 2015-01-22 23:37:44.000 022 33418.23 645.90 49996.10 28.52 2015-01-22 23:37:45.000 022 33418.20 645.89 49996.10 28.52 2015-01-22 23:37:46.000 022 33418.23 645.84 49996.10 28.52 2015-01-22 23:37:47.000 022 33418.30 645.90 49996.10 28.52 2015-01-22 23:37:48.000 022 33418.14 645.87 49996.10 28.52 2015-01-22 23:37:49.000 022 33418.29 645.86 49996.10 28.52 2015-01-22 23:37:50.000 022 33418.29 645.87 49996.10 28.52 2015-01-22 23:37:51.000 022 33418.32 645.87 49996.10 28.52 2015-01-22 23:37:52.000 022 33418.30 645.90 49996.10 28.52 2015-01-22 23:37:53.000 022 33418.27 645.87 49996.10 28.52 2015-01-22 23:37:54.000 022 33418.32 645.86 49996.10 28.52 2015-01-22 23:37:55.000 022 33418.33 645.87 49996.10 28.52 2015-01-22 23:37:55.000 022 33418.33 645.87 49996.10 28.52 2015-01-22 23:37:57.000 022 33418.35 645.87 49996.10 28.52 2015-01-22 23:37:58.000 022 33418.30 645.85 49996.10 28.52 2015-01-22 23:37:59.000 022 33418.27 645.83 49996.10 28.52 2015-01-22 23:38:00.000 022 33418.31 645.84 49996.10 28.52 2015-01-22 23:38:01.000 022 33418.26 645.84 49996.10 28.52 2015-01-22 23:38:02.000 022 33418.24 645.81 49996.10 28.52 2015-01-22 23:38:03.000 022 33418.27 645.83 49996.10 28.52 2015-01-22 23:38:04.000 022 33418.39 645.83 49996.10 28.52 2015-01-22 23:38:05.000 022 33418.36 645.78 49996.10 28.52 2015-01-22 23:38:06.000 022 33418.35 645.82 49996.10 28.52 2015-01-22 23:38:07.000 022 33418.37 645.82 49996.10 28.52 2015-01-22 23:38:08.000 022 33418.38 645.82 49996.10 28.52 2015-01-22 23:38:09.000 022 33418.38 645.82 49996.10 28.52 2015-01-22 23:38:10.000 022 33418.38 645.80 49996.10 28.52 2015-01-22 23:38:11.000 022 33418.44 645.77 49996.10 28.52 2015-01-22 23:38:12.000 022 33418.36 645.77 49996.10 28.52 2015-01-22 23:38:13.000 022 33418.49 645.77 49996.10 28.52 2015-01-22 23:38:14.000 022 33418.47 645.78 49996.10 28.52 2015-01-22 23:38:15.000 022 33418.60 645.77 49996.10 28.52 2015-01-22 23:38:16.000 022 33418.48 645.79 49996.10 28.52 2015-01-22 23:38:17.000 022 33418.50 645.74 49996.10 28.52 2015-01-22 23:38:18.000 022 33418.49 645.77 49996.10 28.52 2015-01-22 23:38:19.000 022 33418.51 645.73 49996.10 28.52 2015-01-22 23:38:20.000 022 33418.44 645.71 49996.10 28.52 2015-01-22 23:38:21.000 022 33418.51 645.78 49996.10 28.52 2015-01-22 23:38:22.000 022 33418.48 645.77 49996.10 28.52 2015-01-22 23:38:23.000 022 33418.52 645.76 49996.10 28.52 2015-01-22 23:38:24.000 022 33418.51 645.75 49996.10 28.52 2015-01-22 23:38:25.000 022 33418.51 645.75 49996.10 28.52 2015-01-22 23:38:26.000 022 33418.52 645.73 49996.10 28.52 2015-01-22 23:38:27.000 022 33418.49 645.79 49996.10 28.52 2015-01-22 23:38:28.000 022 33418.57 645.75 49996.10 28.52 2015-01-22 23:38:29.000 022 33418.48 645.77 49996.10 28.52 2015-01-22 23:38:30.000 022 33418.41 645.76 49996.10 28.52 2015-01-22 23:38:31.000 022 33418.45 645.75 49996.10 28.52 2015-01-22 23:38:32.000 022 33418.40 645.76 49996.10 28.52 2015-01-22 23:38:33.000 022 33418.38 645.74 49996.10 28.52 2015-01-22 23:38:34.000 022 33418.36 645.71 49996.10 28.52 2015-01-22 23:38:35.000 022 33418.35 645.74 49996.10 28.52 2015-01-22 23:38:36.000 022 33418.48 645.73 49996.10 28.52 2015-01-22 23:38:36.000 022 33418.46 645.74 49996.10 28.52 2015-01-22 23:38:38.000 022 33418.44 645.73 49996.10 28.52 2015-01-22 23:38:39.000 022 33418.47 645.74 49996.10 28.52 2015-01-22 23:38:40.000 022 33418.48 645.77 49996.10 28.52 2015-01-22 23:38:41.000 022 33418.36 645.71 49996.10 28.52 2015-01-22 23:38:42.000 022 33418.48 645.73 49996.10 28.52 2015-01-22 23:38:43.000 022 33418.50 645.74 49996.10 28.52 2015-01-22 23:38:44.000 022 33418.43 645.72 49996.10 28.52 2015-01-22 23:38:45.000 022 33418.48 645.75 49996.10 28.52 2015-01-22 23:38:46.000 022 33418.44 645.74 49996.10 28.52 2015-01-22 23:38:47.000 022 33418.39 645.70 49996.10 28.52 2015-01-22 23:38:48.000 022 33418.46 645.69 49996.10 28.52 2015-01-22 23:38:49.000 022 33418.46 645.74 49996.10 28.52 2015-01-22 23:38:49.000 022 33418.45 645.72 49996.10 28.52 2015-01-22 23:38:51.000 022 33418.45 645.66 49996.10 28.52 2015-01-22 23:38:52.000 022 33418.45 645.72 49996.10 28.52 2015-01-22 23:38:53.000 022 33418.57 645.72 49996.10 28.52 2015-01-22 23:38:54.000 022 33418.42 645.71 49996.10 28.52 2015-01-22 23:38:55.000 022 33418.54 645.71 49996.10 28.52 2015-01-22 23:38:56.000 022 33418.55 645.69 49996.10 28.52 2015-01-22 23:38:57.000 022 33418.58 645.69 49996.10 28.52 2015-01-22 23:38:58.000 022 33418.60 645.68 49996.10 28.52 2015-01-22 23:38:59.000 022 33418.74 645.68 49996.10 28.52 2015-01-22 23:39:00.000 022 33418.67 645.63 49996.10 28.52 2015-01-22 23:39:01.000 022 33418.73 645.65 49996.10 28.52 2015-01-22 23:39:02.000 022 33418.69 645.65 49996.10 28.52 2015-01-22 23:39:03.000 022 33418.77 645.65 49996.10 28.52 2015-01-22 23:39:04.000 022 33418.82 645.62 49996.10 28.52 2015-01-22 23:39:05.000 022 33418.85 645.59 49996.10 28.52 2015-01-22 23:39:06.000 022 33418.83 645.58 49996.10 28.52 2015-01-22 23:39:07.000 022 33418.91 645.59 49996.10 28.52 2015-01-22 23:39:08.000 022 33418.95 645.63 49996.10 28.52 2015-01-22 23:39:09.000 022 33418.96 645.58 49996.10 28.52 2015-01-22 23:39:10.000 022 33418.91 645.67 49996.10 28.52 2015-01-22 23:39:11.000 022 33419.04 645.62 49996.10 28.52 2015-01-22 23:39:12.000 022 33419.01 645.60 49996.10 28.52 2015-01-22 23:39:13.000 022 33419.05 645.58 49996.10 28.52 2015-01-22 23:39:14.000 022 33419.12 645.61 49996.10 28.52 2015-01-22 23:39:15.000 022 33419.14 645.62 49996.10 28.52 2015-01-22 23:39:16.000 022 33419.06 645.57 49996.10 28.52 2015-01-22 23:39:17.000 022 33419.06 645.57 49996.10 28.52 2015-01-22 23:39:18.000 022 33419.11 645.56 49996.10 28.52 2015-01-22 23:39:19.000 022 33419.03 645.59 49996.10 28.52 2015-01-22 23:39:20.000 022 33419.09 645.60 49996.10 28.52 2015-01-22 23:39:21.000 022 33419.09 645.60 49996.10 28.52 2015-01-22 23:39:22.000 022 33419.04 645.58 49996.10 28.52 2015-01-22 23:39:23.000 022 33419.12 645.57 49996.10 28.52 2015-01-22 23:39:24.000 022 33419.10 645.53 49996.10 28.52 2015-01-22 23:39:25.000 022 33419.00 645.54 49996.10 28.52 2015-01-22 23:39:26.000 022 33419.00 645.57 49996.10 28.52 2015-01-22 23:39:27.000 022 33419.08 645.60 49996.10 28.52 2015-01-22 23:39:28.000 022 33419.12 645.58 49996.10 28.52 2015-01-22 23:39:29.000 022 33419.03 645.57 49996.10 28.52 2015-01-22 23:39:30.000 022 33419.07 645.55 49996.10 28.52 2015-01-22 23:39:30.000 022 33418.92 645.52 49996.10 28.52 2015-01-22 23:39:32.000 022 33418.98 645.55 49996.10 28.52 2015-01-22 23:39:33.000 022 33418.98 645.56 49996.10 28.52 2015-01-22 23:39:34.000 022 33419.06 645.56 49996.10 28.52 2015-01-22 23:39:35.000 022 33418.94 645.54 49996.10 28.52 2015-01-22 23:39:36.000 022 33418.95 645.58 49996.10 28.52 2015-01-22 23:39:37.000 022 33418.99 645.54 49996.10 28.52 2015-01-22 23:39:38.000 022 33419.01 645.53 49996.10 28.52 2015-01-22 23:39:39.000 022 33418.97 645.54 49996.10 28.52 2015-01-22 23:39:40.000 022 33419.04 645.52 49996.10 28.52 2015-01-22 23:39:41.000 022 33419.11 645.52 49996.10 28.52 2015-01-22 23:39:42.000 022 33418.91 645.58 49996.10 28.52 2015-01-22 23:39:43.000 022 33419.03 645.57 49996.10 28.52 2015-01-22 23:39:43.000 022 33418.99 645.54 49996.10 28.52 2015-01-22 23:39:45.000 022 33418.92 645.54 49996.10 28.52 2015-01-22 23:39:46.000 022 33418.98 645.52 49996.10 28.52 2015-01-22 23:39:47.000 022 33418.95 645.52 49996.10 28.52 2015-01-22 23:39:48.000 022 33418.95 645.52 49996.10 28.52 2015-01-22 23:39:49.000 022 33419.03 645.54 49996.10 28.52 2015-01-22 23:39:50.000 022 33419.06 645.55 49996.10 28.52 2015-01-22 23:39:51.000 022 33419.01 645.52 49996.10 28.52 2015-01-22 23:39:52.000 022 33419.06 645.53 49996.10 28.52 2015-01-22 23:39:53.000 022 33419.03 645.54 49996.10 28.52 2015-01-22 23:39:54.000 022 33419.01 645.49 49996.10 28.52 2015-01-22 23:39:55.000 022 33419.11 645.52 49996.10 28.52 2015-01-22 23:39:56.000 022 33419.01 645.48 49996.10 28.52 2015-01-22 23:39:57.000 022 33419.05 645.48 49996.10 28.52 2015-01-22 23:39:58.000 022 33419.04 645.49 49996.10 28.52 2015-01-22 23:39:59.000 022 33418.98 645.50 49996.10 28.52 2015-01-22 23:40:00.000 022 33419.08 645.49 49996.10 28.52 2015-01-22 23:40:01.000 022 33419.09 645.47 49996.10 28.52 2015-01-22 23:40:02.000 022 33419.08 645.43 49996.10 28.52 2015-01-22 23:40:03.000 022 33419.08 645.48 49996.10 28.52 2015-01-22 23:40:04.000 022 33419.14 645.43 49996.10 28.52 2015-01-22 23:40:05.000 022 33419.13 645.45 49996.10 28.52 2015-01-22 23:40:06.000 022 33419.17 645.43 49996.10 28.52 2015-01-22 23:40:07.000 022 33419.03 645.47 49996.10 28.52 2015-01-22 23:40:08.000 022 33419.15 645.42 49996.10 28.52 2015-01-22 23:40:09.000 022 33419.17 645.46 49996.10 28.52 2015-01-22 23:40:10.000 022 33419.14 645.44 49996.10 28.52 2015-01-22 23:40:11.000 022 33419.05 645.46 49996.10 28.52 2015-01-22 23:40:12.000 022 33419.25 645.46 49996.10 28.52 2015-01-22 23:40:13.000 022 33419.10 645.46 49996.10 28.52 2015-01-22 23:40:14.000 022 33419.11 645.43 49996.10 28.52 2015-01-22 23:40:15.000 022 33419.15 645.41 49996.10 28.52 2015-01-22 23:40:16.000 022 33419.13 645.44 49996.10 28.52 2015-01-22 23:40:17.000 022 33419.15 645.43 49996.10 28.52 2015-01-22 23:40:18.000 022 33419.06 645.43 49996.10 28.52 2015-01-22 23:40:19.000 022 33419.14 645.39 49996.10 28.52 2015-01-22 23:40:20.000 022 33419.13 645.39 49996.10 28.52 2015-01-22 23:40:21.000 022 33419.16 645.38 49996.10 28.52 2015-01-22 23:40:22.000 022 33419.15 645.39 49996.10 28.52 2015-01-22 23:40:23.000 022 33419.13 645.38 49996.10 28.52 2015-01-22 23:40:24.000 022 33419.17 645.42 49996.10 28.52 2015-01-22 23:40:24.000 022 33419.19 645.38 49996.10 28.52 2015-01-22 23:40:26.000 022 33419.12 645.36 49996.10 28.52 2015-01-22 23:40:27.000 022 33419.18 645.40 49996.10 28.52 2015-01-22 23:40:28.000 022 33419.20 645.38 49996.10 28.52 2015-01-22 23:40:29.000 022 33419.23 645.36 49996.10 28.52 2015-01-22 23:40:30.000 022 33419.14 645.38 49996.10 28.52 2015-01-22 23:40:31.000 022 33419.16 645.38 49996.10 28.53 2015-01-22 23:40:32.000 022 33419.14 645.35 49996.10 28.52 2015-01-22 23:40:33.000 022 33419.18 645.36 49996.10 28.52 2015-01-22 23:40:34.000 022 33419.18 645.32 49996.10 28.52 2015-01-22 23:40:35.000 022 33419.12 645.36 49996.10 28.52 2015-01-22 23:40:36.000 022 33419.23 645.32 49996.10 28.53 2015-01-22 23:40:37.000 022 33419.19 645.29 49996.10 28.53 2015-01-22 23:40:37.000 022 33419.14 645.27 49996.10 28.52 2015-01-22 23:40:39.000 022 33419.19 645.33 49996.10 28.53 2015-01-22 23:40:40.000 022 33419.30 645.32 49996.10 28.53 2015-01-22 23:40:41.000 022 33419.19 645.27 49996.10 28.52 2015-01-22 23:40:42.000 022 33419.29 645.32 49996.10 28.53 2015-01-22 23:40:43.000 022 33419.26 645.31 49996.10 28.53 2015-01-22 23:40:44.000 022 33419.23 645.27 49996.10 28.52 2015-01-22 23:40:45.000 022 33419.26 645.31 49996.10 28.52 2015-01-22 23:40:46.000 022 33419.28 645.33 49996.10 28.52 2015-01-22 23:40:47.000 022 33419.34 645.27 49996.10 28.53 2015-01-22 23:40:48.000 022 33419.20 645.29 49996.10 28.53 2015-01-22 23:40:49.000 022 33419.22 645.34 49996.10 28.53 2015-01-22 23:40:50.000 022 33419.24 645.31 49996.10 28.52 2015-01-22 23:40:51.000 022 33419.22 645.30 49996.10 28.53 2015-01-22 23:40:52.000 022 33419.17 645.28 49996.10 28.52 2015-01-22 23:40:53.000 022 33419.19 645.29 49996.10 28.52 2015-01-22 23:40:54.000 022 33419.30 645.27 49996.10 28.52 2015-01-22 23:40:55.000 022 33419.28 645.27 49996.10 28.52 2015-01-22 23:40:56.000 022 33419.29 645.26 49996.10 28.52 2015-01-22 23:40:57.000 022 33419.26 645.30 49996.10 28.52 2015-01-22 23:40:58.000 022 33419.29 645.21 49996.10 28.53 2015-01-22 23:40:59.000 022 33419.23 645.28 49996.10 28.52 2015-01-22 23:41:00.000 022 33419.20 645.25 49996.10 28.52 2015-01-22 23:41:01.000 022 33419.36 645.26 49996.10 28.53 2015-01-22 23:41:02.000 022 33419.30 645.25 49996.10 28.53 2015-01-22 23:41:03.000 022 33419.28 645.27 49996.10 28.52 2015-01-22 23:41:04.000 022 33419.29 645.23 49996.10 28.52 2015-01-22 23:41:05.000 022 33419.29 645.24 49996.10 28.52 2015-01-22 23:41:06.000 022 33419.37 645.24 49996.10 28.52 2015-01-22 23:41:07.000 022 33419.24 645.23 49996.10 28.52 2015-01-22 23:41:08.000 022 33419.32 645.20 49996.10 28.52 2015-01-22 23:41:09.000 022 33419.36 645.22 49996.10 28.52 2015-01-22 23:41:10.000 022 33419.33 645.18 49996.10 28.52 2015-01-22 23:41:11.000 022 33419.28 645.17 49996.10 28.52 2015-01-22 23:41:12.000 022 33419.31 645.18 49996.10 28.52 2015-01-22 23:41:13.000 022 33419.38 645.12 49996.10 28.52 2015-01-22 23:41:14.000 022 33419.32 645.12 49996.10 28.52 2015-01-22 23:41:15.000 022 33419.40 645.16 49996.10 28.52 2015-01-22 23:41:16.000 022 33419.39 645.14 49996.10 28.52 2015-01-22 23:41:17.000 022 33419.32 645.16 49996.10 28.52 2015-01-22 23:41:18.000 022 33419.37 645.15 49996.10 28.52 2015-01-22 23:41:18.000 022 33419.45 645.13 49996.10 28.52 2015-01-22 23:41:20.000 022 33419.34 645.12 49996.10 28.52 2015-01-22 23:41:21.000 022 33419.33 645.12 49996.10 28.52 2015-01-22 23:41:22.000 022 33419.45 645.14 49996.10 28.52 2015-01-22 23:41:23.000 022 33419.31 645.13 49996.10 28.52 2015-01-22 23:41:24.000 022 33419.30 645.11 49996.10 28.53 2015-01-22 23:41:25.000 022 33419.56 645.10 49996.10 28.52 2015-01-22 23:41:26.000 022 33419.48 645.06 49996.10 28.52 2015-01-22 23:41:27.000 022 33419.38 645.11 49996.10 28.52 2015-01-22 23:41:28.000 022 33419.39 645.07 49996.10 28.52 2015-01-22 23:41:29.000 022 33419.44 645.07 49996.10 28.52 2015-01-22 23:41:30.000 022 33419.51 645.08 49996.10 28.52 2015-01-22 23:41:31.000 022 33419.37 645.05 49996.10 28.53 2015-01-22 23:41:31.000 022 33419.49 645.04 49996.10 28.53 2015-01-22 23:41:33.000 022 33419.47 645.06 49996.10 28.52 2015-01-22 23:41:34.000 022 33419.50 645.00 49996.10 28.52 2015-01-22 23:41:35.000 022 33419.42 645.04 49996.10 28.52 2015-01-22 23:41:36.000 022 33419.54 645.01 49996.10 28.52 2015-01-22 23:41:37.000 022 33419.57 645.04 49996.10 28.52 2015-01-22 23:41:38.000 022 33419.60 645.03 49996.10 28.52 2015-01-22 23:41:39.000 022 33419.60 645.02 49996.10 28.52 2015-01-22 23:41:40.000 022 33419.60 644.98 49996.10 28.52 2015-01-22 23:41:41.000 022 33419.59 644.97 49996.10 28.52 2015-01-22 23:41:42.000 022 33419.66 644.99 49996.10 28.53 2015-01-22 23:41:43.000 022 33419.63 644.94 49996.10 28.52 2015-01-22 23:41:44.000 022 33419.66 644.92 49996.10 28.52 2015-01-22 23:41:45.000 022 33419.75 644.92 49996.10 28.52 2015-01-22 23:41:46.000 022 33419.76 644.93 49996.10 28.52 2015-01-22 23:41:47.000 022 33419.79 644.93 49996.10 28.52 2015-01-22 23:41:48.000 022 33419.73 644.93 49996.10 28.52 2015-01-22 23:41:49.000 022 33419.73 644.90 49996.10 28.53 2015-01-22 23:41:50.000 022 33419.73 644.90 49996.10 28.53 2015-01-22 23:41:51.000 022 33419.68 644.91 49996.10 28.53 2015-01-22 23:41:52.000 022 33419.74 644.89 49996.10 28.53 2015-01-22 23:41:53.000 022 33419.69 644.86 49996.10 28.53 2015-01-22 23:41:54.000 022 33419.79 644.89 49996.10 28.53 2015-01-22 23:41:55.000 022 33419.60 644.90 49996.10 28.53 2015-01-22 23:41:56.000 022 33419.64 644.88 49996.10 28.53 2015-01-22 23:41:57.000 022 33419.68 644.91 49996.10 28.53 2015-01-22 23:41:58.000 022 33419.71 644.87 49996.10 28.53 2015-01-22 23:41:59.000 022 33419.65 644.85 49996.10 28.53 2015-01-22 23:42:00.000 022 33419.67 644.86 49996.10 28.53 2015-01-22 23:42:01.000 022 33419.75 644.88 49996.10 28.53 2015-01-22 23:42:02.000 022 33419.69 644.83 49996.10 28.53 2015-01-22 23:42:03.000 022 33419.66 644.88 49996.10 28.53 2015-01-22 23:42:04.000 022 33419.68 644.85 49996.10 28.52 2015-01-22 23:42:05.000 022 33419.54 644.80 49996.10 28.53 2015-01-22 23:42:06.000 022 33419.66 644.85 49996.10 28.53 2015-01-22 23:42:07.000 022 33419.71 644.83 49996.10 28.53 2015-01-22 23:42:08.000 022 33419.61 644.88 49996.10 28.53 2015-01-22 23:42:09.000 022 33419.59 644.82 49996.10 28.53 2015-01-22 23:42:10.000 022 33419.63 644.85 49996.10 28.53 2015-01-22 23:42:11.000 022 33419.66 644.85 49996.10 28.53 2015-01-22 23:42:12.000 022 33419.58 644.82 49996.10 28.53 2015-01-22 23:42:12.000 022 33419.68 644.82 49996.10 28.53 2015-01-22 23:42:14.000 022 33419.61 644.82 49996.10 28.53 2015-01-22 23:42:15.000 022 33419.59 644.82 49996.10 28.52 2015-01-22 23:42:16.000 022 33419.64 644.81 49996.10 28.53 2015-01-22 23:42:17.000 022 33419.67 644.82 49996.10 28.53 2015-01-22 23:42:18.000 022 33419.57 644.79 49996.10 28.53 2015-01-22 23:42:19.000 022 33419.75 644.81 49996.10 28.53 2015-01-22 23:42:20.000 022 33419.68 644.81 49996.10 28.52 2015-01-22 23:42:21.000 022 33419.65 644.81 49996.10 28.53 2015-01-22 23:42:22.000 022 33419.63 644.82 49996.10 28.53 2015-01-22 23:42:23.000 022 33419.59 644.75 49996.10 28.52 2015-01-22 23:42:24.000 022 33419.85 644.74 49996.10 28.52 2015-01-22 23:42:25.000 022 33419.62 644.75 49996.10 28.52 2015-01-22 23:42:25.000 022 33419.69 644.73 49996.10 28.52 2015-01-22 23:42:27.000 022 33419.67 644.74 49996.10 28.52 2015-01-22 23:42:28.000 022 33419.73 644.72 49996.10 28.52 2015-01-22 23:42:29.000 022 33419.64 644.76 49996.10 28.52 2015-01-22 23:42:30.000 022 33419.79 644.77 49996.10 28.52 2015-01-22 23:42:31.000 022 33419.54 644.73 49996.10 28.52 2015-01-22 23:42:32.000 022 33419.68 644.75 49996.10 28.52 2015-01-22 23:42:33.000 022 33419.83 644.74 49996.10 28.52 2015-01-22 23:42:34.000 022 33419.73 644.71 49996.10 28.52 2015-01-22 23:42:35.000 022 33419.71 644.73 49996.10 28.52 2015-01-22 23:42:36.000 022 33419.75 644.75 49996.10 28.52 2015-01-22 23:42:37.000 022 33419.82 644.74 49996.10 28.52 2015-01-22 23:42:38.000 022 33419.73 644.74 49996.10 28.52 2015-01-22 23:42:39.000 022 33419.82 644.72 49996.10 28.52 2015-01-22 23:42:40.000 022 33419.75 644.72 49996.10 28.52 2015-01-22 23:42:41.000 022 33419.71 644.71 49996.10 28.52 2015-01-22 23:42:42.000 022 33419.78 644.76 49996.10 28.52 2015-01-22 23:42:43.000 022 33419.75 644.69 49996.10 28.52 2015-01-22 23:42:44.000 022 33419.72 644.69 49996.10 28.52 2015-01-22 23:42:45.000 022 33419.79 644.71 49996.10 28.52 2015-01-22 23:42:46.000 022 33419.79 644.70 49996.10 28.52 2015-01-22 23:42:47.000 022 33419.85 644.70 49996.10 28.52 2015-01-22 23:42:48.000 022 33419.88 644.67 49996.10 28.52 2015-01-22 23:42:49.000 022 33419.85 644.66 49996.10 28.52 2015-01-22 23:42:50.000 022 33419.78 644.68 49996.10 28.52 2015-01-22 23:42:51.000 022 33419.85 644.67 49996.10 28.52 2015-01-22 23:42:52.000 022 33419.92 644.69 49996.10 28.52 2015-01-22 23:42:53.000 022 33419.78 644.67 49996.10 28.52 2015-01-22 23:42:54.000 022 33419.82 644.65 49996.10 28.52 2015-01-22 23:42:55.000 022 33420.01 644.68 49996.10 28.52 2015-01-22 23:42:56.000 022 33419.94 644.66 49996.10 28.52 2015-01-22 23:42:57.000 022 33419.92 644.65 49996.10 28.52 2015-01-22 23:42:58.000 022 33419.91 644.70 49996.10 28.52 2015-01-22 23:42:59.000 022 33419.93 644.68 49996.10 28.52 2015-01-22 23:43:00.000 022 33419.90 644.68 49996.10 28.52 2015-01-22 23:43:01.000 022 33420.07 644.62 49996.10 28.52 2015-01-22 23:43:02.000 022 33419.92 644.63 49996.10 28.52 2015-01-22 23:43:03.000 022 33419.94 644.62 49996.10 28.52 2015-01-22 23:43:04.000 022 33419.94 644.65 49996.10 28.52 2015-01-22 23:43:05.000 022 33420.03 644.65 49996.10 28.53 2015-01-22 23:43:06.000 022 33420.06 644.66 49996.10 28.53 2015-01-22 23:43:06.000 022 33419.97 644.63 49996.10 28.52 2015-01-22 23:43:08.000 022 33420.06 644.63 49996.10 28.52 2015-01-22 23:43:09.000 022 33420.02 644.62 49996.10 28.52 2015-01-22 23:43:10.000 022 33420.10 644.61 49996.10 28.53 2015-01-22 23:43:11.000 022 33420.15 644.58 49996.10 28.53 2015-01-22 23:43:12.000 022 33420.08 644.59 49996.10 28.53 2015-01-22 23:43:13.000 022 33420.22 644.55 49996.10 28.53 2015-01-22 23:43:14.000 022 33420.24 644.60 49996.10 28.53 2015-01-22 23:43:15.000 022 33420.17 644.61 49996.10 28.53 2015-01-22 23:43:16.000 022 33420.16 644.56 49996.10 28.53 2015-01-22 23:43:17.000 022 33420.22 644.59 49996.10 28.53 2015-01-22 23:43:18.000 022 33420.22 644.51 49996.10 28.53 2015-01-22 23:43:19.000 022 33420.32 644.57 49996.10 28.53 2015-01-22 23:43:19.000 022 33420.19 644.54 49996.10 28.53 2015-01-22 23:43:21.000 022 33420.24 644.57 49996.10 28.52 2015-01-22 23:43:22.000 022 33420.22 644.57 49996.10 28.53 2015-01-22 23:43:23.000 022 33420.37 644.57 49996.10 28.53 2015-01-22 23:43:24.000 022 33420.38 644.54 49996.10 28.53 2015-01-22 23:43:25.000 022 33420.42 644.55 49996.10 28.53 2015-01-22 23:43:26.000 022 33420.39 644.53 49996.10 28.53 2015-01-22 23:43:27.000 022 33420.43 644.50 49996.10 28.53 2015-01-22 23:43:28.000 022 33420.53 644.53 49996.10 28.52 2015-01-22 23:43:29.000 022 33420.44 644.54 49996.10 28.52 2015-01-22 23:43:30.000 022 33420.38 644.50 49996.10 28.53 2015-01-22 23:43:31.000 022 33420.38 644.55 49996.10 28.53 2015-01-22 23:43:32.000 022 33420.49 644.51 49996.10 28.53 2015-01-22 23:43:33.000 022 33420.49 644.50 49996.10 28.53 2015-01-22 23:43:34.000 022 33420.49 644.49 49996.10 28.52 2015-01-22 23:43:35.000 022 33420.47 644.53 49996.10 28.53 2015-01-22 23:43:36.000 022 33420.50 644.50 49996.10 28.53 2015-01-22 23:43:37.000 022 33420.57 644.54 49996.10 28.53 2015-01-22 23:43:38.000 022 33420.41 644.54 49996.10 28.53 2015-01-22 23:43:39.000 022 33420.47 644.54 49996.10 28.52 2015-01-22 23:43:40.000 022 33420.50 644.49 49996.10 28.52 2015-01-22 23:43:41.000 022 33420.54 644.49 49996.10 28.53 2015-01-22 23:43:42.000 022 33420.39 644.51 49996.10 28.53 2015-01-22 23:43:43.000 022 33420.53 644.48 49996.10 28.53 2015-01-22 23:43:44.000 022 33420.63 644.51 49996.10 28.52 2015-01-22 23:43:45.000 022 33420.54 644.50 49996.10 28.52 2015-01-22 23:43:46.000 022 33420.53 644.47 49996.10 28.52 2015-01-22 23:43:47.000 022 33420.54 644.49 49996.10 28.53 2015-01-22 23:43:48.000 022 33420.54 644.49 49996.10 28.52 2015-01-22 23:43:49.000 022 33420.49 644.49 49996.10 28.52 2015-01-22 23:43:50.000 022 33420.52 644.55 49996.10 28.52 2015-01-22 23:43:51.000 022 33420.48 644.53 49996.10 28.52 2015-01-22 23:43:52.000 022 33420.50 644.53 49996.10 28.52 2015-01-22 23:43:53.000 022 33420.40 644.57 49996.10 28.53 2015-01-22 23:43:54.000 022 33420.59 644.52 49996.10 28.53 2015-01-22 23:43:55.000 022 33420.51 644.60 49996.10 28.53 2015-01-22 23:43:56.000 022 33420.51 644.52 49996.10 28.53 2015-01-22 23:43:57.000 022 33420.49 644.56 49996.10 28.52 2015-01-22 23:43:58.000 022 33420.43 644.51 49996.10 28.53 2015-01-22 23:43:59.000 022 33420.49 644.50 49996.10 28.52 2015-01-22 23:44:00.000 022 33420.45 644.49 49996.10 28.52 2015-01-22 23:44:00.000 022 33420.56 644.53 49996.10 28.52 2015-01-22 23:44:02.000 022 33420.43 644.53 49996.10 28.52 2015-01-22 23:44:03.000 022 33420.53 644.54 49996.10 28.52 2015-01-22 23:44:04.000 022 33420.49 644.58 49996.10 28.52 2015-01-22 23:44:05.000 022 33420.55 644.51 49996.10 28.52 2015-01-22 23:44:06.000 022 33420.51 644.53 49996.10 28.52 2015-01-22 23:44:07.000 022 33420.51 644.55 49996.10 28.52 2015-01-22 23:44:08.000 022 33420.59 644.51 49996.10 28.53 2015-01-22 23:44:09.000 022 33420.58 644.53 49996.10 28.52 2015-01-22 23:44:10.000 022 33420.61 644.49 49996.10 28.52 2015-01-22 23:44:11.000 022 33420.54 644.55 49996.10 28.53 2015-01-22 23:44:12.000 022 33420.50 644.52 49996.10 28.52 2015-01-22 23:44:13.000 022 33420.68 644.49 49996.10 28.52 2015-01-22 23:44:13.000 022 33420.57 644.56 49996.10 28.52 2015-01-22 23:44:15.000 022 33420.56 644.52 49996.10 28.52 2015-01-22 23:44:16.000 022 33420.73 644.55 49996.10 28.53 2015-01-22 23:44:17.000 022 33420.66 644.52 49996.10 28.53 2015-01-22 23:44:18.000 022 33420.52 644.52 49996.10 28.53 2015-01-22 23:44:19.000 022 33420.64 644.49 49996.10 28.53 2015-01-22 23:44:20.000 022 33420.60 644.52 49996.10 28.53 2015-01-22 23:44:21.000 022 33420.57 644.52 49996.10 28.53 2015-01-22 23:44:22.000 022 33420.68 644.49 49996.10 28.53 2015-01-22 23:44:23.000 022 33420.67 644.49 49996.10 28.53 2015-01-22 23:44:24.000 022 33420.71 644.53 49996.10 28.53 2015-01-22 23:44:25.000 022 33420.65 644.48 49996.10 28.53 2015-01-22 23:44:26.000 022 33420.72 644.48 49996.10 28.53 2015-01-22 23:44:27.000 022 33420.68 644.49 49996.10 28.53 2015-01-22 23:44:28.000 022 33420.71 644.49 49996.10 28.53 2015-01-22 23:44:29.000 022 33420.65 644.50 49996.10 28.53 2015-01-22 23:44:30.000 022 33420.68 644.50 49996.10 28.53 2015-01-22 23:44:31.000 022 33420.72 644.48 49996.10 28.53 2015-01-22 23:44:32.000 022 33420.69 644.48 49996.10 28.53 2015-01-22 23:44:33.000 022 33420.63 644.48 49996.10 28.53 2015-01-22 23:44:34.000 022 33420.63 644.50 49996.10 28.53 2015-01-22 23:44:35.000 022 33420.69 644.48 49996.10 28.53 2015-01-22 23:44:36.000 022 33420.76 644.49 49996.10 28.53 2015-01-22 23:44:37.000 022 33420.67 644.47 49996.10 28.53 2015-01-22 23:44:38.000 022 33420.69 644.53 49996.10 28.53 2015-01-22 23:44:39.000 022 33420.72 644.53 49996.10 28.53 2015-01-22 23:44:40.000 022 33420.68 644.47 49996.10 28.53 2015-01-22 23:44:41.000 022 33420.64 644.51 49996.10 28.53 2015-01-22 23:44:42.000 022 33420.69 644.50 49996.10 28.53 2015-01-22 23:44:43.000 022 33420.72 644.48 49996.10 28.53 2015-01-22 23:44:44.000 022 33420.74 644.46 49996.10 28.53 2015-01-22 23:44:45.000 022 33420.69 644.46 49996.10 28.53 2015-01-22 23:44:46.000 022 33420.72 644.51 49996.10 28.53 2015-01-22 23:44:47.000 022 33420.68 644.46 49996.10 28.53 2015-01-22 23:44:48.000 022 33420.68 644.50 49996.10 28.53 2015-01-22 23:44:49.000 022 33420.73 644.49 49996.10 28.53 2015-01-22 23:44:50.000 022 33420.68 644.47 49996.10 28.53 2015-01-22 23:44:51.000 022 33420.75 644.52 49996.10 28.53 2015-01-22 23:44:52.000 022 33420.68 644.46 49996.10 28.53 2015-01-22 23:44:53.000 022 33420.72 644.50 49996.10 28.53 2015-01-22 23:44:54.000 022 33420.77 644.50 49996.10 28.53 2015-01-22 23:44:54.000 022 33420.68 644.45 49996.10 28.53 2015-01-22 23:44:56.000 022 33420.74 644.46 49996.10 28.53 2015-01-22 23:44:57.000 022 33420.76 644.46 49996.10 28.53 2015-01-22 23:44:58.000 022 33420.76 644.49 49996.10 28.53 2015-01-22 23:44:59.000 022 33420.80 644.49 49996.10 28.53 2015-01-22 23:45:00.000 022 33420.81 644.44 49996.10 28.53 2015-01-22 23:45:01.000 022 33420.78 644.47 49996.10 28.53 2015-01-22 23:45:02.000 022 33420.81 644.48 49996.10 28.53 2015-01-22 23:45:03.000 022 33420.71 644.49 49996.10 28.53 2015-01-22 23:45:04.000 022 33420.78 644.49 49996.10 28.53 2015-01-22 23:45:05.000 022 33420.74 644.45 49996.10 28.53 2015-01-22 23:45:06.000 022 33420.71 644.41 49996.10 28.53 2015-01-22 23:45:07.000 022 33420.82 644.48 49996.10 28.53 2015-01-22 23:45:07.000 022 33420.89 644.49 49996.10 28.53 2015-01-22 23:45:09.000 022 33420.70 644.46 49996.10 28.53 2015-01-22 23:45:10.000 022 33420.78 644.41 49996.10 28.53 2015-01-22 23:45:11.000 022 33420.86 644.43 49996.10 28.53 2015-01-22 23:45:12.000 022 33420.85 644.44 49996.10 28.53 2015-01-22 23:45:13.000 022 33420.86 644.45 49996.10 28.53 2015-01-22 23:45:14.000 022 33420.81 644.47 49996.10 28.53 2015-01-22 23:45:15.000 022 33420.86 644.49 49996.10 28.53 2015-01-22 23:45:16.000 022 33420.86 644.46 49996.10 28.53 2015-01-22 23:45:17.000 022 33420.89 644.47 49996.10 28.53 2015-01-22 23:45:18.000 022 33420.96 644.47 49996.10 28.53 2015-01-22 23:45:19.000 022 33420.91 644.39 49996.10 28.53 2015-01-22 23:45:20.000 022 33420.90 644.48 49996.10 28.53 2015-01-22 23:45:21.000 022 33420.97 644.46 49996.10 28.53 2015-01-22 23:45:22.000 022 33420.96 644.46 49996.10 28.53 2015-01-22 23:45:23.000 022 33420.97 644.41 49996.10 28.53 2015-01-22 23:45:24.000 022 33421.06 644.44 49996.10 28.53 2015-01-22 23:45:25.000 022 33420.95 644.43 49996.10 28.53 2015-01-22 23:45:26.000 022 33421.05 644.43 49996.10 28.53 2015-01-22 23:45:27.000 022 33421.02 644.47 49996.10 28.53 2015-01-22 23:45:28.000 022 33421.07 644.49 49996.10 28.53 2015-01-22 23:45:29.000 022 33421.08 644.41 49996.10 28.53 2015-01-22 23:45:30.000 022 33421.00 644.42 49996.10 28.53 2015-01-22 23:45:31.000 022 33421.10 644.43 49996.10 28.53 2015-01-22 23:45:32.000 022 33421.08 644.43 49996.10 28.53 2015-01-22 23:45:33.000 022 33421.12 644.45 49996.10 28.53 2015-01-22 23:45:34.000 022 33421.14 644.46 49996.10 28.53 2015-01-22 23:45:35.000 022 33421.06 644.49 49996.10 28.53 2015-01-22 23:45:36.000 022 33421.09 644.46 49996.10 28.53 2015-01-22 23:45:37.000 022 33421.13 644.48 49996.10 28.53 2015-01-22 23:45:38.000 022 33421.11 644.43 49996.10 28.53 2015-01-22 23:45:39.000 022 33421.02 644.46 49996.10 28.53 2015-01-22 23:45:40.000 022 33421.07 644.45 49996.10 28.53 2015-01-22 23:45:41.000 022 33421.06 644.47 49996.10 28.53 2015-01-22 23:45:42.000 022 33421.04 644.42 49996.10 28.53 2015-01-22 23:45:43.000 022 33421.08 644.44 49996.10 28.53 2015-01-22 23:45:44.000 022 33421.07 644.44 49996.10 28.53 2015-01-22 23:45:45.000 022 33421.08 644.43 49996.10 28.53 2015-01-22 23:45:46.000 022 33421.09 644.48 49996.10 28.53 2015-01-22 23:45:47.000 022 33421.04 644.46 49996.10 28.53 2015-01-22 23:45:48.000 022 33421.07 644.45 49996.10 28.53 2015-01-22 23:45:48.000 022 33421.07 644.49 49996.10 28.53 2015-01-22 23:45:50.000 022 33421.11 644.46 49996.10 28.53 2015-01-22 23:45:51.000 022 33421.04 644.46 49996.10 28.53 2015-01-22 23:45:52.000 022 33421.10 644.49 49996.10 28.53 2015-01-22 23:45:53.000 022 33421.07 644.46 49996.10 28.53 2015-01-22 23:45:54.000 022 33421.17 644.47 49996.10 28.53 2015-01-22 23:45:55.000 022 33421.15 644.46 49996.10 28.53 2015-01-22 23:45:56.000 022 33421.19 644.46 49996.10 28.53 2015-01-22 23:45:57.000 022 33421.07 644.46 49996.10 28.53 2015-01-22 23:45:58.000 022 33421.15 644.43 49996.10 28.53 2015-01-22 23:45:59.000 022 33421.16 644.44 49996.10 28.53 2015-01-22 23:46:00.000 022 33421.20 644.48 49996.10 28.53 2015-01-22 23:46:01.000 022 33421.10 644.47 49996.10 28.53 2015-01-22 23:46:01.000 022 33421.26 644.38 49996.10 28.53 2015-01-22 23:46:03.000 022 33421.20 644.46 49996.10 28.53 2015-01-22 23:46:04.000 022 33421.18 644.46 49996.10 28.53 2015-01-22 23:46:05.000 022 33421.14 644.45 49996.10 28.53 2015-01-22 23:46:06.000 022 33421.21 644.40 49996.10 28.53 2015-01-22 23:46:07.000 022 33421.17 644.48 49996.10 28.53 2015-01-22 23:46:08.000 022 33421.25 644.47 49996.10 28.53 2015-01-22 23:46:09.000 022 33421.14 644.48 49996.10 28.53 2015-01-22 23:46:10.000 022 33421.12 644.44 49996.10 28.53 2015-01-22 23:46:11.000 022 33421.15 644.45 49996.10 28.53 2015-01-22 23:46:12.000 022 33421.19 644.49 49996.10 28.53 2015-01-22 23:46:13.000 022 33421.11 644.43 49996.10 28.53 2015-01-22 23:46:14.000 022 33421.17 644.45 49996.10 28.53 2015-01-22 23:46:15.000 022 33421.15 644.42 49996.10 28.53 2015-01-22 23:46:16.000 022 33421.19 644.43 49996.10 28.53 2015-01-22 23:46:17.000 022 33421.11 644.42 49996.10 28.53 2015-01-22 23:46:18.000 022 33421.11 644.46 49996.10 28.53 2015-01-22 23:46:19.000 022 33421.12 644.43 49996.10 28.53 2015-01-22 23:46:20.000 022 33421.22 644.48 49996.10 28.53 2015-01-22 23:46:21.000 022 33421.14 644.47 49996.10 28.53 2015-01-22 23:46:22.000 022 33421.11 644.45 49996.10 28.53 2015-01-22 23:46:23.000 022 33421.14 644.48 49996.10 28.53 2015-01-22 23:46:24.000 022 33421.18 644.48 49996.10 28.53 2015-01-22 23:46:25.000 022 33421.11 644.53 49996.10 28.53 2015-01-22 23:46:26.000 022 33421.06 644.46 49996.10 28.53 2015-01-22 23:46:27.000 022 33421.15 644.43 49996.10 28.53 2015-01-22 23:46:28.000 022 33421.16 644.47 49996.10 28.53 2015-01-22 23:46:29.000 022 33421.12 644.46 49996.10 28.53 2015-01-22 23:46:30.000 022 33421.12 644.46 49996.10 28.53 2015-01-22 23:46:31.000 022 33421.18 644.45 49996.10 28.53 2015-01-22 23:46:32.000 022 33421.24 644.48 49996.10 28.53 2015-01-22 23:46:33.000 022 33421.18 644.43 49996.10 28.53 2015-01-22 23:46:34.000 022 33421.15 644.49 49996.10 28.53 2015-01-22 23:46:35.000 022 33421.15 644.45 49996.10 28.53 2015-01-22 23:46:36.000 022 33421.09 644.42 49996.10 28.53 2015-01-22 23:46:37.000 022 33421.23 644.45 49996.10 28.53 2015-01-22 23:46:38.000 022 33421.17 644.48 49996.10 28.53 2015-01-22 23:46:39.000 022 33421.19 644.46 49996.10 28.53 2015-01-22 23:46:40.000 022 33421.20 644.47 49996.10 28.53 2015-01-22 23:46:41.000 022 33421.15 644.49 49996.10 28.53 2015-01-22 23:46:42.000 022 33421.18 644.43 49996.10 28.53 2015-01-22 23:46:42.000 022 33421.20 644.46 49996.10 28.53 2015-01-22 23:46:44.000 022 33421.27 644.41 49996.10 28.53 2015-01-22 23:46:45.000 022 33421.19 644.44 49996.10 28.53 2015-01-22 23:46:46.000 022 33421.24 644.46 49996.10 28.53 2015-01-22 23:46:47.000 022 33421.23 644.46 49996.10 28.53 2015-01-22 23:46:48.000 022 33421.20 644.42 49996.10 28.53 2015-01-22 23:46:49.000 022 33421.31 644.45 49996.10 28.53 2015-01-22 23:46:50.000 022 33421.27 644.46 49996.10 28.53 2015-01-22 23:46:51.000 022 33421.27 644.43 49996.10 28.53 2015-01-22 23:46:52.000 022 33421.25 644.46 49996.10 28.53 2015-01-22 23:46:53.000 022 33421.35 644.44 49996.10 28.53 2015-01-22 23:46:54.000 022 33421.30 644.42 49996.10 28.53 2015-01-22 23:46:55.000 022 33421.30 644.44 49996.10 28.53 2015-01-22 23:46:55.000 022 33421.33 644.49 49996.10 28.53 2015-01-22 23:46:57.000 022 33421.31 644.48 49996.10 28.53 2015-01-22 23:46:58.000 022 33421.33 644.46 49996.10 28.53 2015-01-22 23:46:59.000 022 33421.38 644.48 49996.10 28.53 2015-01-22 23:47:00.000 022 33421.34 644.50 49996.10 28.53 2015-01-22 23:47:01.000 022 33421.31 644.49 49996.10 28.53 2015-01-22 23:47:02.000 022 33421.28 644.47 49996.10 28.53 2015-01-22 23:47:03.000 022 33421.34 644.48 49996.10 28.53 2015-01-22 23:47:04.000 022 33421.32 644.47 49996.10 28.53 2015-01-22 23:47:05.000 022 33421.27 644.47 49996.10 28.53 2015-01-22 23:47:06.000 022 33421.26 644.49 49996.10 28.53 2015-01-22 23:47:07.000 022 33421.25 644.47 49996.10 28.53 2015-01-22 23:47:08.000 022 33421.32 644.47 49996.10 28.53 2015-01-22 23:47:09.000 022 33421.33 644.48 49996.10 28.53 2015-01-22 23:47:10.000 022 33421.30 644.50 49996.10 28.53 2015-01-22 23:47:11.000 022 33421.31 644.54 49996.10 28.53 2015-01-22 23:47:12.000 022 33421.30 644.55 49996.10 28.53 2015-01-22 23:47:13.000 022 33421.28 644.55 49996.10 28.53 2015-01-22 23:47:14.000 022 33421.30 644.55 49996.10 28.53 2015-01-22 23:47:15.000 022 33421.30 644.56 49996.10 28.53 2015-01-22 23:47:16.000 022 33421.29 644.52 49996.10 28.53 2015-01-22 23:47:17.000 022 33421.34 644.51 49996.10 28.53 2015-01-22 23:47:18.000 022 33421.30 644.51 49996.10 28.53 2015-01-22 23:47:19.000 022 33421.10 644.53 49996.10 28.53 2015-01-22 23:47:20.000 022 33421.31 644.54 49996.10 28.53 2015-01-22 23:47:21.000 022 33421.14 644.53 49996.10 28.53 2015-01-22 23:47:22.000 022 33421.17 644.55 49996.10 28.53 2015-01-22 23:47:23.000 022 33421.21 644.53 49996.10 28.53 2015-01-22 23:47:24.000 022 33421.15 644.55 49996.10 28.53 2015-01-22 23:47:25.000 022 33421.09 644.57 49996.10 28.53 2015-01-22 23:47:26.000 022 33421.19 644.56 49996.10 28.53 2015-01-22 23:47:27.000 022 33421.05 644.61 49996.10 28.53 2015-01-22 23:47:28.000 022 33421.06 644.57 49996.10 28.53 2015-01-22 23:47:29.000 022 33421.10 644.55 49996.10 28.53 2015-01-22 23:47:30.000 022 33421.12 644.58 49996.10 28.53 2015-01-22 23:47:31.000 022 33421.16 644.58 49996.10 28.53 2015-01-22 23:47:32.000 022 33421.09 644.58 49996.10 28.53 2015-01-22 23:47:33.000 022 33421.08 644.58 49996.10 28.53 2015-01-22 23:47:34.000 022 33421.11 644.61 49996.10 28.53 2015-01-22 23:47:35.000 022 33421.12 644.58 49996.10 28.53 2015-01-22 23:47:36.000 022 33421.15 644.55 49996.10 28.53 2015-01-22 23:47:36.000 022 33421.11 644.52 49996.10 28.53 2015-01-22 23:47:38.000 022 33421.15 644.60 49996.10 28.53 2015-01-22 23:47:39.000 022 33421.06 644.56 49996.10 28.53 2015-01-22 23:47:40.000 022 33421.12 644.59 49996.10 28.53 2015-01-22 23:47:41.000 022 33421.01 644.66 49996.10 28.53 2015-01-22 23:47:42.000 022 33421.09 644.59 49996.10 28.53 2015-01-22 23:47:43.000 022 33421.09 644.61 49996.10 28.53 2015-01-22 23:47:44.000 022 33421.21 644.61 49996.10 28.53 2015-01-22 23:47:45.000 022 33421.07 644.63 49996.10 28.53 2015-01-22 23:47:46.000 022 33421.11 644.58 49996.10 28.53 2015-01-22 23:47:47.000 022 33421.08 644.61 49996.10 28.53 2015-01-22 23:47:48.000 022 33420.93 644.60 49996.10 28.53 2015-01-22 23:47:49.000 022 33421.11 644.60 49996.10 28.53 2015-01-22 23:47:49.000 022 33421.18 644.59 49996.10 28.53 2015-01-22 23:47:51.000 022 33421.10 644.61 49996.10 28.53 2015-01-22 23:47:52.000 022 33421.12 644.61 49996.10 28.53 2015-01-22 23:47:53.000 022 33421.11 644.60 49996.10 28.53 2015-01-22 23:47:54.000 022 33421.16 644.61 49996.10 28.53 2015-01-22 23:47:55.000 022 33421.24 644.59 49996.10 28.53 2015-01-22 23:47:56.000 022 33421.09 644.64 49996.10 28.53 2015-01-22 23:47:57.000 022 33421.17 644.65 49996.10 28.53 2015-01-22 23:47:58.000 022 33421.24 644.64 49996.10 28.53 2015-01-22 23:47:59.000 022 33421.20 644.64 49996.10 28.53 2015-01-22 23:48:00.000 022 33421.20 644.62 49996.10 28.53 2015-01-22 23:48:01.000 022 33421.23 644.66 49996.10 28.53 2015-01-22 23:48:02.000 022 33421.21 644.62 49996.10 28.53 2015-01-22 23:48:03.000 022 33421.11 644.61 49996.10 28.53 2015-01-22 23:48:04.000 022 33421.21 644.63 49996.10 28.53 2015-01-22 23:48:05.000 022 33421.21 644.58 49996.10 28.53 2015-01-22 23:48:06.000 022 33421.31 644.62 49996.10 28.53 2015-01-22 23:48:07.000 022 33421.14 644.63 49996.10 28.53 2015-01-22 23:48:08.000 022 33421.27 644.62 49996.10 28.53 2015-01-22 23:48:09.000 022 33421.21 644.60 49996.10 28.53 2015-01-22 23:48:10.000 022 33421.21 644.69 49996.10 28.53 2015-01-22 23:48:11.000 022 33421.19 644.66 49996.10 28.53 2015-01-22 23:48:12.000 022 33421.25 644.61 49996.10 28.53 2015-01-22 23:48:13.000 022 33421.09 644.66 49996.10 28.53 2015-01-22 23:48:14.000 022 33421.25 644.62 49996.10 28.53 2015-01-22 23:48:15.000 022 33421.17 644.66 49996.10 28.53 2015-01-22 23:48:16.000 022 33421.19 644.69 49996.10 28.53 2015-01-22 23:48:17.000 022 33421.07 644.65 49996.10 28.53 2015-01-22 23:48:18.000 022 33421.10 644.67 49996.10 28.53 2015-01-22 23:48:19.000 022 33421.04 644.68 49996.10 28.53 2015-01-22 23:48:20.000 022 33421.17 644.68 49996.10 28.53 2015-01-22 23:48:21.000 022 33421.11 644.67 49996.10 28.53 2015-01-22 23:48:22.000 022 33421.11 644.67 49996.10 28.53 2015-01-22 23:48:23.000 022 33421.02 644.72 49996.10 28.53 2015-01-22 23:48:24.000 022 33421.06 644.69 49996.10 28.53 2015-01-22 23:48:25.000 022 33421.10 644.72 49996.10 28.53 2015-01-22 23:48:26.000 022 33421.00 644.74 49996.10 28.53 2015-01-22 23:48:27.000 022 33421.03 644.76 49996.10 28.53 2015-01-22 23:48:28.000 022 33420.97 644.71 49996.10 28.53 2015-01-22 23:48:29.000 022 33421.02 644.71 49996.10 28.53 2015-01-22 23:48:30.000 022 33421.02 644.74 49996.10 28.53 2015-01-22 23:48:30.000 022 33420.90 644.74 49996.10 28.53 2015-01-22 23:48:32.000 022 33421.05 644.71 49996.10 28.53 2015-01-22 23:48:33.000 022 33420.97 644.72 49996.10 28.53 2015-01-22 23:48:34.000 022 33420.95 644.74 49996.10 28.53 2015-01-22 23:48:35.000 022 33420.97 644.76 49996.10 28.53 2015-01-22 23:48:36.000 022 33420.90 644.73 49996.10 28.53 2015-01-22 23:48:37.000 022 33421.06 644.79 49996.10 28.53 2015-01-22 23:48:38.000 022 33420.91 644.76 49996.10 28.53 2015-01-22 23:48:39.000 022 33420.92 644.74 49996.10 28.53 2015-01-22 23:48:40.000 022 33420.93 644.77 49996.10 28.53 2015-01-22 23:48:41.000 022 33420.94 644.78 49996.10 28.53 2015-01-22 23:48:42.000 022 33421.00 644.80 49996.10 28.53 2015-01-22 23:48:43.000 022 33420.99 644.78 49996.10 28.53 2015-01-22 23:48:43.000 022 33420.94 644.78 49996.10 28.53 2015-01-22 23:48:45.000 022 33420.91 644.77 49996.10 28.53 2015-01-22 23:48:46.000 022 33420.88 644.82 49996.10 28.53 2015-01-22 23:48:47.000 022 33420.95 644.80 49996.10 28.53 2015-01-22 23:48:48.000 022 33420.91 644.81 49996.10 28.53 2015-01-22 23:48:49.000 022 33420.85 644.81 49996.10 28.53 2015-01-22 23:48:50.000 022 33420.86 644.84 49996.10 28.53 2015-01-22 23:48:51.000 022 33420.87 644.82 49996.10 28.53 2015-01-22 23:48:52.000 022 33420.90 644.86 49996.10 28.53 2015-01-22 23:48:53.000 022 33420.88 644.82 49996.10 28.53 2015-01-22 23:48:54.000 022 33420.91 644.87 49996.10 28.53 2015-01-22 23:48:55.000 022 33420.92 644.88 49996.10 28.53 2015-01-22 23:48:56.000 022 33420.89 644.83 49996.10 28.53 2015-01-22 23:48:57.000 022 33420.82 644.84 49996.10 28.53 2015-01-22 23:48:58.000 022 33420.91 644.87 49996.10 28.53 2015-01-22 23:48:59.000 022 33420.96 644.87 49996.10 28.53 2015-01-22 23:49:00.000 022 33420.82 644.90 49996.10 28.53 2015-01-22 23:49:01.000 022 33420.96 644.88 49996.10 28.53 2015-01-22 23:49:02.000 022 33420.92 644.88 49996.10 28.53 2015-01-22 23:49:03.000 022 33420.84 644.84 49996.10 28.53 2015-01-22 23:49:04.000 022 33420.85 644.85 49996.10 28.53 2015-01-22 23:49:05.000 022 33420.93 644.88 49996.10 28.53 2015-01-22 23:49:06.000 022 33420.90 644.87 49996.10 28.53 2015-01-22 23:49:07.000 022 33420.92 644.85 49996.10 28.53 2015-01-22 23:49:08.000 022 33421.01 644.90 49996.10 28.53 2015-01-22 23:49:09.000 022 33420.90 644.90 49996.10 28.53 2015-01-22 23:49:10.000 022 33420.92 644.91 49996.10 28.53 2015-01-22 23:49:11.000 022 33420.96 644.89 49996.10 28.53 2015-01-22 23:49:12.000 022 33420.84 644.88 49996.10 28.53 2015-01-22 23:49:13.000 022 33420.87 644.90 49996.10 28.53 2015-01-22 23:49:14.000 022 33420.89 644.90 49996.10 28.53 2015-01-22 23:49:15.000 022 33420.81 644.91 49996.10 28.53 2015-01-22 23:49:16.000 022 33420.90 644.91 49996.10 28.53 2015-01-22 23:49:17.000 022 33420.86 644.90 49996.10 28.53 2015-01-22 23:49:18.000 022 33420.82 644.92 49996.10 28.53 2015-01-22 23:49:19.000 022 33420.77 644.88 49996.10 28.53 2015-01-22 23:49:20.000 022 33420.81 644.93 49996.10 28.53 2015-01-22 23:49:21.000 022 33420.76 644.92 49996.10 28.53 2015-01-22 23:49:22.000 022 33420.79 644.86 49996.10 28.53 2015-01-22 23:49:23.000 022 33420.78 644.94 49996.10 28.53 2015-01-22 23:49:24.000 022 33420.63 644.91 49996.10 28.53 2015-01-22 23:49:24.000 022 33420.75 644.91 49996.10 28.53 2015-01-22 23:49:26.000 022 33420.76 644.95 49996.10 28.53 2015-01-22 23:49:27.000 022 33420.78 644.96 49996.10 28.53 2015-01-22 23:49:28.000 022 33420.74 644.94 49996.10 28.53 2015-01-22 23:49:29.000 022 33420.72 644.96 49996.10 28.53 2015-01-22 23:49:30.000 022 33420.59 644.98 49996.10 28.53 2015-01-22 23:49:31.000 022 33420.69 644.97 49996.10 28.53 2015-01-22 23:49:32.000 022 33420.67 644.95 49996.10 28.53 2015-01-22 23:49:33.000 022 33420.57 644.95 49996.10 28.53 2015-01-22 23:49:34.000 022 33420.61 644.93 49996.10 28.53 2015-01-22 23:49:35.000 022 33420.74 644.99 49996.10 28.53 2015-01-22 23:49:36.000 022 33420.61 644.94 49996.10 28.53 2015-01-22 23:49:37.000 022 33420.59 644.99 49996.10 28.53 2015-01-22 23:49:37.000 022 33420.66 644.96 49996.10 28.53 2015-01-22 23:49:39.000 022 33420.59 644.99 49996.10 28.53 2015-01-22 23:49:40.000 022 33420.67 645.01 49996.10 28.53 2015-01-22 23:49:41.000 022 33420.68 645.00 49996.10 28.53 2015-01-22 23:49:42.000 022 33420.67 645.01 49996.10 28.53 2015-01-22 23:49:43.000 022 33420.63 645.01 49996.10 28.53 2015-01-22 23:49:44.000 022 33420.61 645.01 49996.10 28.53 2015-01-22 23:49:45.000 022 33420.57 645.00 49996.10 28.53 2015-01-22 23:49:46.000 022 33420.60 645.02 49996.10 28.53 2015-01-22 23:49:47.000 022 33420.68 645.01 49996.10 28.53 2015-01-22 23:49:48.000 022 33420.59 645.03 49996.10 28.53 2015-01-22 23:49:49.000 022 33420.71 645.01 49996.10 28.53 2015-01-22 23:49:50.000 022 33420.73 645.01 49996.10 28.53 2015-01-22 23:49:51.000 022 33420.70 644.96 49996.10 28.53 2015-01-22 23:49:52.000 022 33420.68 645.02 49996.10 28.53 2015-01-22 23:49:53.000 022 33420.69 645.01 49996.10 28.53 2015-01-22 23:49:54.000 022 33420.69 645.05 49996.10 28.53 2015-01-22 23:49:55.000 022 33420.77 645.02 49996.10 28.53 2015-01-22 23:49:56.000 022 33420.75 645.02 49996.10 28.53 2015-01-22 23:49:57.000 022 33420.81 645.06 49996.10 28.53 2015-01-22 23:49:58.000 022 33420.78 645.05 49996.10 28.53 2015-01-22 23:49:59.000 022 33420.84 645.05 49996.10 28.53 2015-01-22 23:50:00.000 022 33420.78 645.04 49996.10 28.53 2015-01-22 23:50:01.000 022 33420.79 645.08 49996.10 28.53 2015-01-22 23:50:02.000 022 33420.66 645.06 49996.10 28.53 2015-01-22 23:50:03.000 022 33420.71 645.05 49996.10 28.53 2015-01-22 23:50:04.000 022 33420.76 645.08 49996.10 28.53 2015-01-22 23:50:05.000 022 33420.76 645.07 49996.10 28.53 2015-01-22 23:50:06.000 022 33420.81 645.07 49996.10 28.53 2015-01-22 23:50:07.000 022 33420.78 645.05 49996.10 28.53 2015-01-22 23:50:08.000 022 33420.87 645.07 49996.10 28.53 2015-01-22 23:50:09.000 022 33420.77 645.09 49996.10 28.53 2015-01-22 23:50:10.000 022 33420.81 645.08 49996.10 28.53 2015-01-22 23:50:11.000 022 33420.78 645.09 49996.10 28.53 2015-01-22 23:50:12.000 022 33420.79 645.10 49996.10 28.53 2015-01-22 23:50:13.000 022 33420.77 645.07 49996.10 28.53 2015-01-22 23:50:14.000 022 33420.76 645.05 49996.10 28.53 2015-01-22 23:50:15.000 022 33420.82 645.08 49996.10 28.53 2015-01-22 23:50:16.000 022 33420.81 645.11 49996.10 28.53 2015-01-22 23:50:17.000 022 33420.74 645.11 49996.10 28.53 2015-01-22 23:50:18.000 022 33420.72 645.09 49996.10 28.53 2015-01-22 23:50:18.000 022 33420.74 645.11 49996.10 28.53 2015-01-22 23:50:20.000 022 33420.82 645.06 49996.10 28.53 2015-01-22 23:50:21.000 022 33420.75 645.08 49996.10 28.53 2015-01-22 23:50:22.000 022 33420.73 645.05 49996.10 28.53 2015-01-22 23:50:23.000 022 33420.71 645.13 49996.10 28.53 2015-01-22 23:50:24.000 022 33420.74 645.10 49996.10 28.53 2015-01-22 23:50:25.000 022 33420.59 645.10 49996.10 28.53 2015-01-22 23:50:26.000 022 33420.63 645.19 49996.10 28.53 2015-01-22 23:50:27.000 022 33420.64 645.16 49996.10 28.53 2015-01-22 23:50:28.000 022 33420.62 645.13 49996.10 28.53 2015-01-22 23:50:29.000 022 33420.66 645.13 49996.10 28.53 2015-01-22 23:50:30.000 022 33420.66 645.10 49996.10 28.53 2015-01-22 23:50:31.000 022 33420.57 645.12 49996.10 28.53 2015-01-22 23:50:31.000 022 33420.59 645.15 49996.10 28.53 2015-01-22 23:50:33.000 022 33420.54 645.14 49996.10 28.53 2015-01-22 23:50:34.000 022 33420.61 645.10 49996.10 28.53 2015-01-22 23:50:35.000 022 33420.59 645.12 49996.10 28.53 2015-01-22 23:50:36.000 022 33420.53 645.12 49996.10 28.53 2015-01-22 23:50:37.000 022 33420.59 645.13 49996.10 28.53 2015-01-22 23:50:38.000 022 33420.66 645.18 49996.10 28.53 2015-01-22 23:50:39.000 022 33420.61 645.14 49996.10 28.53 2015-01-22 23:50:40.000 022 33420.56 645.13 49996.10 28.53 2015-01-22 23:50:41.000 022 33420.61 645.12 49996.10 28.53 2015-01-22 23:50:42.000 022 33420.48 645.13 49996.10 28.53 2015-01-22 23:50:43.000 022 33420.62 645.14 49996.10 28.53 2015-01-22 23:50:44.000 022 33420.51 645.12 49996.10 28.53 2015-01-22 23:50:45.000 022 33420.51 645.09 49996.10 28.53 2015-01-22 23:50:46.000 022 33420.54 645.13 49996.10 28.53 2015-01-22 23:50:47.000 022 33420.57 645.14 49996.10 28.53 2015-01-22 23:50:48.000 022 33420.48 645.16 49996.10 28.53 2015-01-22 23:50:49.000 022 33420.63 645.17 49996.10 28.53 2015-01-22 23:50:50.000 022 33420.47 645.12 49996.10 28.53 2015-01-22 23:50:51.000 022 33420.56 645.11 49996.10 28.53 2015-01-22 23:50:52.000 022 33420.61 645.12 49996.10 28.53 2015-01-22 23:50:53.000 022 33420.59 645.16 49996.10 28.53 2015-01-22 23:50:54.000 022 33420.50 645.12 49996.10 28.53 2015-01-22 23:50:55.000 022 33420.50 645.15 49996.10 28.53 2015-01-22 23:50:56.000 022 33420.50 645.14 49996.10 28.53 2015-01-22 23:50:57.000 022 33420.58 645.13 49996.10 28.53 2015-01-22 23:50:58.000 022 33420.55 645.15 49996.10 28.53 2015-01-22 23:50:59.000 022 33420.50 645.14 49996.10 28.53 2015-01-22 23:51:00.000 022 33420.47 645.18 49996.10 28.53 2015-01-22 23:51:01.000 022 33420.54 645.11 49996.10 28.53 2015-01-22 23:51:02.000 022 33420.52 645.20 49996.10 28.53 2015-01-22 23:51:03.000 022 33420.50 645.17 49996.10 28.53 2015-01-22 23:51:04.000 022 33420.47 645.21 49996.10 28.53 2015-01-22 23:51:05.000 022 33420.43 645.17 49996.10 28.53 2015-01-22 23:51:06.000 022 33420.46 645.13 49996.10 28.53 2015-01-22 23:51:07.000 022 33420.45 645.18 49996.10 28.53 2015-01-22 23:51:08.000 022 33420.26 645.18 49996.10 28.53 2015-01-22 23:51:09.000 022 33420.19 645.18 49996.10 28.53 2015-01-22 23:51:10.000 022 33420.34 645.16 49996.10 28.53 2015-01-22 23:51:11.000 022 33420.31 645.18 49996.10 28.53 2015-01-22 23:51:12.000 022 33420.37 645.21 49996.10 28.53 2015-01-22 23:51:12.000 022 33420.24 645.23 49996.10 28.53 2015-01-22 23:51:14.000 022 33420.25 645.22 49996.10 28.53 2015-01-22 23:51:15.000 022 33420.26 645.23 49996.10 28.53 2015-01-22 23:51:16.000 022 33420.19 645.26 49996.10 28.53 2015-01-22 23:51:17.000 022 33420.30 645.24 49996.10 28.53 2015-01-22 23:51:18.000 022 33420.16 645.25 49996.10 28.53 2015-01-22 23:51:19.000 022 33420.28 645.21 49996.10 28.53 2015-01-22 23:51:20.000 022 33420.10 645.25 49996.10 28.53 2015-01-22 23:51:21.000 022 33420.20 645.27 49996.10 28.53 2015-01-22 23:51:22.000 022 33420.16 645.26 49996.10 28.53 2015-01-22 23:51:23.000 022 33420.24 645.25 49996.10 28.53 2015-01-22 23:51:24.000 022 33420.20 645.26 49996.10 28.53 2015-01-22 23:51:25.000 022 33420.11 645.28 49996.10 28.53 2015-01-22 23:51:25.000 022 33420.27 645.26 49996.10 28.53 2015-01-22 23:51:27.000 022 33420.22 645.23 49996.10 28.53 2015-01-22 23:51:28.000 022 33420.22 645.22 49996.10 28.53 2015-01-22 23:51:29.000 022 33420.24 645.22 49996.10 28.53 2015-01-22 23:51:30.000 022 33420.26 645.24 49996.10 28.53 2015-01-22 23:51:31.000 022 33420.23 645.25 49996.10 28.53 2015-01-22 23:51:32.000 022 33420.26 645.26 49996.10 28.53 2015-01-22 23:51:33.000 022 33420.16 645.27 49996.10 28.53 2015-01-22 23:51:34.000 022 33420.26 645.23 49996.10 28.53 2015-01-22 23:51:35.000 022 33420.24 645.20 49996.10 28.53 2015-01-22 23:51:36.000 022 33420.19 645.24 49996.10 28.53 2015-01-22 23:51:37.000 022 33420.26 645.23 49996.10 28.53 2015-01-22 23:51:38.000 022 33420.29 645.24 49996.10 28.53 2015-01-22 23:51:39.000 022 33420.21 645.19 49996.10 28.53 2015-01-22 23:51:40.000 022 33420.20 645.21 49996.10 28.53 2015-01-22 23:51:41.000 022 33420.24 645.19 49996.10 28.53 2015-01-22 23:51:42.000 022 33420.27 645.22 49996.10 28.53 2015-01-22 23:51:43.000 022 33420.22 645.19 49996.10 28.53 2015-01-22 23:51:44.000 022 33420.28 645.23 49996.10 28.53 2015-01-22 23:51:45.000 022 33420.28 645.22 49996.10 28.53 2015-01-22 23:51:46.000 022 33420.24 645.21 49996.10 28.53 2015-01-22 23:51:47.000 022 33420.30 645.21 49996.10 28.53 2015-01-22 23:51:48.000 022 33420.22 645.22 49996.10 28.53 2015-01-22 23:51:49.000 022 33420.26 645.22 49996.10 28.53 2015-01-22 23:51:50.000 022 33420.16 645.18 49996.10 28.53 2015-01-22 23:51:51.000 022 33420.22 645.18 49996.10 28.53 2015-01-22 23:51:52.000 022 33420.25 645.18 49996.10 28.53 2015-01-22 23:51:53.000 022 33420.25 645.16 49996.10 28.53 2015-01-22 23:51:54.000 022 33420.37 645.21 49996.10 28.53 2015-01-22 23:51:55.000 022 33420.08 645.18 49996.10 28.53 2015-01-22 23:51:56.000 022 33420.22 645.22 49996.10 28.53 2015-01-22 23:51:57.000 022 33420.12 645.22 49996.10 28.53 2015-01-22 23:51:58.000 022 33420.15 645.18 49996.10 28.53 2015-01-22 23:51:59.000 022 33420.14 645.20 49996.10 28.53 2015-01-22 23:52:00.000 022 33420.15 645.20 49996.10 28.53 2015-01-22 23:52:01.000 022 33420.16 645.25 49996.10 28.53 2015-01-22 23:52:02.000 022 33420.07 645.18 49996.10 28.53 2015-01-22 23:52:03.000 022 33420.09 645.16 49996.10 28.53 2015-01-22 23:52:04.000 022 33420.04 645.22 49996.10 28.53 2015-01-22 23:52:05.000 022 33420.01 645.22 49996.10 28.53 2015-01-22 23:52:06.000 022 33420.04 645.22 49996.10 28.53 2015-01-22 23:52:06.000 022 33419.97 645.24 49996.10 28.53 2015-01-22 23:52:08.000 022 33420.15 645.24 49996.10 28.53 2015-01-22 23:52:09.000 022 33420.05 645.22 49996.10 28.53 2015-01-22 23:52:10.000 022 33420.09 645.22 49996.10 28.53 2015-01-22 23:52:11.000 022 33420.03 645.24 49996.10 28.53 2015-01-22 23:52:12.000 022 33420.08 645.24 49996.10 28.53 2015-01-22 23:52:13.000 022 33420.06 645.26 49996.10 28.53 2015-01-22 23:52:14.000 022 33419.99 645.24 49996.10 28.53 2015-01-22 23:52:15.000 022 33419.96 645.22 49996.10 28.53 2015-01-22 23:52:16.000 022 33420.04 645.23 49996.10 28.53 2015-01-22 23:52:17.000 022 33419.94 645.25 49996.10 28.53 2015-01-22 23:52:18.000 022 33419.88 645.24 49996.10 28.53 2015-01-22 23:52:19.000 022 33420.01 645.25 49996.10 28.53 2015-01-22 23:52:19.000 022 33419.99 645.26 49996.10 28.53 2015-01-22 23:52:21.000 022 33420.00 645.24 49996.10 28.53 2015-01-22 23:52:22.000 022 33420.04 645.26 49996.10 28.53 2015-01-22 23:52:23.000 022 33419.96 645.28 49996.10 28.53 2015-01-22 23:52:24.000 022 33419.94 645.29 49996.10 28.53 2015-01-22 23:52:25.000 022 33420.01 645.24 49996.10 28.53 2015-01-22 23:52:26.000 022 33420.07 645.28 49996.10 28.53 2015-01-22 23:52:27.000 022 33420.01 645.26 49996.10 28.53 2015-01-22 23:52:28.000 022 33420.15 645.25 49996.10 28.53 2015-01-22 23:52:29.000 022 33420.10 645.29 49996.10 28.53 2015-01-22 23:52:30.000 022 33420.09 645.24 49996.10 28.53 2015-01-22 23:52:31.000 022 33420.11 645.25 49996.10 28.53 2015-01-22 23:52:32.000 022 33420.19 645.25 49996.10 28.53 2015-01-22 23:52:33.000 022 33420.16 645.25 49996.10 28.53 2015-01-22 23:52:34.000 022 33420.16 645.29 49996.10 28.53 2015-01-22 23:52:35.000 022 33420.20 645.26 49996.10 28.53 2015-01-22 23:52:36.000 022 33420.13 645.27 49996.10 28.53 2015-01-22 23:52:37.000 022 33420.18 645.22 49996.10 28.53 2015-01-22 23:52:38.000 022 33420.16 645.24 49996.10 28.53 2015-01-22 23:52:39.000 022 33420.23 645.24 49996.10 28.53 2015-01-22 23:52:40.000 022 33420.24 645.24 49996.10 28.53 2015-01-22 23:52:41.000 022 33420.22 645.23 49996.10 28.53 2015-01-22 23:52:42.000 022 33420.26 645.25 49996.10 28.53 2015-01-22 23:52:43.000 022 33420.27 645.29 49996.10 28.53 2015-01-22 23:52:44.000 022 33420.30 645.26 49996.10 28.53 2015-01-22 23:52:45.000 022 33420.28 645.24 49996.10 28.53 2015-01-22 23:52:46.000 022 33420.23 645.24 49996.10 28.53 2015-01-22 23:52:47.000 022 33420.32 645.20 49996.10 28.53 2015-01-22 23:52:48.000 022 33420.26 645.19 49996.10 28.53 2015-01-22 23:52:49.000 022 33420.26 645.23 49996.10 28.53 2015-01-22 23:52:50.000 022 33420.25 645.25 49996.10 28.53 2015-01-22 23:52:51.000 022 33420.23 645.23 49996.10 28.53 2015-01-22 23:52:52.000 022 33420.32 645.25 49996.10 28.53 2015-01-22 23:52:53.000 022 33420.29 645.26 49996.10 28.53 2015-01-22 23:52:54.000 022 33420.26 645.24 49996.10 28.53 2015-01-22 23:52:55.000 022 33420.26 645.25 49996.10 28.53 2015-01-22 23:52:56.000 022 33420.17 645.22 49996.10 28.53 2015-01-22 23:52:57.000 022 33420.18 645.21 49996.10 28.53 2015-01-22 23:52:58.000 022 33420.13 645.26 49996.10 28.53 2015-01-22 23:52:59.000 022 33420.16 645.25 49996.10 28.53 2015-01-22 23:53:00.000 022 33420.19 645.28 49996.10 28.53 2015-01-22 23:53:00.000 022 33420.13 645.27 49996.10 28.53 2015-01-22 23:53:02.000 022 33420.04 645.27 49996.10 28.53 2015-01-22 23:53:03.000 022 33420.09 645.28 49996.10 28.53 2015-01-22 23:53:04.000 022 33420.07 645.27 49996.10 28.53 2015-01-22 23:53:05.000 022 33420.09 645.26 49996.10 28.53 2015-01-22 23:53:06.000 022 33420.12 645.24 49996.10 28.53 2015-01-22 23:53:07.000 022 33420.01 645.28 49996.10 28.53 2015-01-22 23:53:08.000 022 33420.03 645.26 49996.10 28.53 2015-01-22 23:53:09.000 022 33419.96 645.29 49996.10 28.53 2015-01-22 23:53:10.000 022 33420.01 645.28 49996.10 28.53 2015-01-22 23:53:11.000 022 33419.97 645.30 49996.10 28.53 2015-01-22 23:53:12.000 022 33419.97 645.28 49996.10 28.53 2015-01-22 23:53:13.000 022 33419.99 645.29 49996.10 28.53 2015-01-22 23:53:13.000 022 33420.07 645.29 49996.10 28.53 2015-01-22 23:53:15.000 022 33419.99 645.32 49996.10 28.53 2015-01-22 23:53:16.000 022 33420.00 645.29 49996.10 28.53 2015-01-22 23:53:17.000 022 33419.94 645.32 49996.10 28.53 2015-01-22 23:53:18.000 022 33420.00 645.28 49996.10 28.53 2015-01-22 23:53:19.000 022 33420.06 645.26 49996.10 28.53 2015-01-22 23:53:20.000 022 33419.84 645.28 49996.10 28.53 2015-01-22 23:53:21.000 022 33419.96 645.29 49996.10 28.53 2015-01-22 23:53:22.000 022 33419.98 645.30 49996.10 28.53 2015-01-22 23:53:23.000 022 33419.96 645.27 49996.10 28.53 2015-01-22 23:53:24.000 022 33419.99 645.29 49996.10 28.53 2015-01-22 23:53:25.000 022 33420.04 645.27 49996.10 28.53 2015-01-22 23:53:26.000 022 33419.87 645.29 49996.10 28.53 2015-01-22 23:53:27.000 022 33419.92 645.31 49996.10 28.53 2015-01-22 23:53:28.000 022 33419.99 645.28 49996.10 28.53 2015-01-22 23:53:29.000 022 33420.01 645.30 49996.10 28.53 2015-01-22 23:53:30.000 022 33420.01 645.28 49996.10 28.53 2015-01-22 23:53:31.000 022 33420.09 645.31 49996.10 28.53 2015-01-22 23:53:32.000 022 33420.07 645.28 49996.10 28.53 2015-01-22 23:53:33.000 022 33420.09 645.29 49996.10 28.53 2015-01-22 23:53:34.000 022 33420.11 645.24 49996.10 28.53 2015-01-22 23:53:35.000 022 33420.07 645.30 49996.10 28.53 2015-01-22 23:53:36.000 022 33419.98 645.30 49996.10 28.53 2015-01-22 23:53:37.000 022 33420.09 645.25 49996.10 28.53 2015-01-22 23:53:38.000 022 33420.19 645.30 49996.10 28.53 2015-01-22 23:53:39.000 022 33420.08 645.29 49996.10 28.53 2015-01-22 23:53:40.000 022 33420.15 645.26 49996.10 28.53 2015-01-22 23:53:41.000 022 33420.11 645.27 49996.10 28.53 2015-01-22 23:53:42.000 022 33420.09 645.26 49996.10 28.53 2015-01-22 23:53:43.000 022 33420.24 645.28 49996.10 28.53 2015-01-22 23:53:44.000 022 33420.16 645.30 49996.10 28.53 2015-01-22 23:53:45.000 022 33420.13 645.28 49996.10 28.53 2015-01-22 23:53:46.000 022 33420.12 645.28 49996.10 28.53 2015-01-22 23:53:47.000 022 33420.19 645.27 49996.10 28.53 2015-01-22 23:53:48.000 022 33420.22 645.29 49996.10 28.53 2015-01-22 23:53:49.000 022 33420.18 645.29 49996.10 28.53 2015-01-22 23:53:50.000 022 33420.16 645.33 49996.10 28.53 2015-01-22 23:53:51.000 022 33420.21 645.31 49996.10 28.53 2015-01-22 23:53:52.000 022 33420.19 645.29 49996.10 28.53 2015-01-22 23:53:53.000 022 33420.22 645.30 49996.10 28.53 2015-01-22 23:53:54.000 022 33420.16 645.31 49996.10 28.53 2015-01-22 23:53:54.000 022 33420.31 645.30 49996.10 28.53 2015-01-22 23:53:56.000 022 33420.18 645.28 49996.10 28.53 2015-01-22 23:53:57.000 022 33420.15 645.27 49996.10 28.53 2015-01-22 23:53:58.000 022 33420.13 645.31 49996.10 28.53 2015-01-22 23:53:59.000 022 33420.14 645.30 49996.10 28.53 2015-01-22 23:54:00.000 022 33420.17 645.30 49996.10 28.53 2015-01-22 23:54:01.000 022 33420.14 645.26 49996.10 28.53 2015-01-22 23:54:02.000 022 33420.16 645.30 49996.10 28.53 2015-01-22 23:54:03.000 022 33420.13 645.30 49996.10 28.53 2015-01-22 23:54:04.000 022 33420.11 645.32 49996.10 28.53 2015-01-22 23:54:05.000 022 33420.12 645.33 49996.10 28.53 2015-01-22 23:54:06.000 022 33420.09 645.32 49996.10 28.53 2015-01-22 23:54:07.000 022 33420.04 645.29 49996.10 28.53 2015-01-22 23:54:07.000 022 33420.03 645.32 49996.10 28.53 2015-01-22 23:54:09.000 022 33420.03 645.32 49996.10 28.53 2015-01-22 23:54:10.000 022 33420.06 645.31 49996.10 28.53 2015-01-22 23:54:11.000 022 33420.01 645.30 49996.10 28.53 2015-01-22 23:54:12.000 022 33419.95 645.28 49996.10 28.53 2015-01-22 23:54:13.000 022 33420.12 645.31 49996.10 28.53 2015-01-22 23:54:14.000 022 33419.90 645.31 49996.10 28.53 2015-01-22 23:54:15.000 022 33420.02 645.31 49996.10 28.53 2015-01-22 23:54:16.000 022 33419.93 645.33 49996.10 28.53 2015-01-22 23:54:17.000 022 33420.06 645.32 49996.10 28.53 2015-01-22 23:54:18.000 022 33419.96 645.33 49996.10 28.53 2015-01-22 23:54:19.000 022 33419.94 645.30 49996.10 28.53 2015-01-22 23:54:20.000 022 33419.95 645.36 49996.10 28.53 2015-01-22 23:54:21.000 022 33419.95 645.32 49996.10 28.53 2015-01-22 23:54:22.000 022 33419.93 645.35 49996.10 28.53 2015-01-22 23:54:23.000 022 33419.91 645.33 49996.10 28.53 2015-01-22 23:54:24.000 022 33419.81 645.33 49996.10 28.53 2015-01-22 23:54:25.000 022 33420.04 645.31 49996.10 28.53 2015-01-22 23:54:26.000 022 33420.00 645.33 49996.10 28.53 2015-01-22 23:54:27.000 022 33419.97 645.32 49996.10 28.53 2015-01-22 23:54:28.000 022 33420.00 645.32 49996.10 28.53 2015-01-22 23:54:29.000 022 33420.05 645.36 49996.10 28.53 2015-01-22 23:54:30.000 022 33420.07 645.35 49996.10 28.53 2015-01-22 23:54:31.000 022 33420.07 645.34 49996.10 28.53 2015-01-22 23:54:32.000 022 33420.04 645.33 49996.10 28.53 2015-01-22 23:54:33.000 022 33419.95 645.34 49996.10 28.53 2015-01-22 23:54:34.000 022 33420.09 645.33 49996.10 28.53 2015-01-22 23:54:35.000 022 33420.07 645.34 49996.10 28.53 2015-01-22 23:54:36.000 022 33420.05 645.35 49996.10 28.53 2015-01-22 23:54:37.000 022 33420.09 645.39 49996.10 28.53 2015-01-22 23:54:38.000 022 33420.09 645.32 49996.10 28.53 2015-01-22 23:54:39.000 022 33420.15 645.32 49996.10 28.53 2015-01-22 23:54:40.000 022 33420.10 645.33 49996.10 28.53 2015-01-22 23:54:41.000 022 33420.02 645.28 49996.10 28.53 2015-01-22 23:54:42.000 022 33420.19 645.34 49996.10 28.53 2015-01-22 23:54:43.000 022 33420.09 645.33 49996.10 28.53 2015-01-22 23:54:44.000 022 33420.18 645.33 49996.10 28.53 2015-01-22 23:54:45.000 022 33420.16 645.30 49996.10 28.53 2015-01-22 23:54:46.000 022 33420.13 645.26 49996.10 28.53 2015-01-22 23:54:47.000 022 33420.13 645.30 49996.10 28.53 2015-01-22 23:54:48.000 022 33420.21 645.29 49996.10 28.53 2015-01-22 23:54:48.000 022 33420.13 645.31 49996.10 28.53 2015-01-22 23:54:50.000 022 33420.09 645.32 49996.10 28.53 2015-01-22 23:54:51.000 022 33420.06 645.30 49996.10 28.53 2015-01-22 23:54:52.000 022 33420.17 645.30 49996.10 28.53 2015-01-22 23:54:53.000 022 33420.13 645.29 49996.10 28.53 2015-01-22 23:54:54.000 022 33420.16 645.25 49996.10 28.53 2015-01-22 23:54:55.000 022 33420.08 645.35 49996.10 28.53 2015-01-22 23:54:56.000 022 33420.18 645.31 49996.10 28.53 2015-01-22 23:54:57.000 022 33420.05 645.28 49996.10 28.53 2015-01-22 23:54:58.000 022 33420.07 645.32 49996.10 28.53 2015-01-22 23:54:59.000 022 33420.04 645.28 49996.10 28.53 2015-01-22 23:55:00.000 022 33420.10 645.33 49996.10 28.53 2015-01-22 23:55:01.000 022 33420.03 645.30 49996.10 28.53 2015-01-22 23:55:01.000 022 33420.04 645.34 49996.10 28.53 2015-01-22 23:55:03.000 022 33419.99 645.33 49996.10 28.53 2015-01-22 23:55:04.000 022 33419.97 645.30 49996.10 28.53 2015-01-22 23:55:05.000 022 33419.97 645.32 49996.10 28.53 2015-01-22 23:55:06.000 022 33420.01 645.31 49996.10 28.53 2015-01-22 23:55:07.000 022 33419.94 645.35 49996.10 28.53 2015-01-22 23:55:08.000 022 33419.95 645.33 49996.10 28.53 2015-01-22 23:55:09.000 022 33419.88 645.32 49996.10 28.53 2015-01-22 23:55:10.000 022 33419.96 645.33 49996.10 28.53 2015-01-22 23:55:11.000 022 33419.84 645.32 49996.10 28.53 2015-01-22 23:55:12.000 022 33419.96 645.33 49996.10 28.53 2015-01-22 23:55:13.000 022 33419.89 645.35 49996.10 28.53 2015-01-22 23:55:14.000 022 33419.85 645.30 49996.10 28.53 2015-01-22 23:55:15.000 022 33419.85 645.33 49996.10 28.53 2015-01-22 23:55:16.000 022 33419.96 645.31 49996.10 28.53 2015-01-22 23:55:17.000 022 33419.93 645.31 49996.10 28.53 2015-01-22 23:55:18.000 022 33419.82 645.34 49996.10 28.53 2015-01-22 23:55:19.000 022 33419.79 645.33 49996.10 28.53 2015-01-22 23:55:20.000 022 33419.76 645.35 49996.10 28.53 2015-01-22 23:55:21.000 022 33419.82 645.34 49996.10 28.53 2015-01-22 23:55:22.000 022 33419.78 645.30 49996.10 28.53 2015-01-22 23:55:23.000 022 33419.85 645.36 49996.10 28.53 2015-01-22 23:55:24.000 022 33419.64 645.35 49996.10 28.53 2015-01-22 23:55:25.000 022 33419.84 645.33 49996.10 28.53 2015-01-22 23:55:26.000 022 33419.86 645.34 49996.10 28.53 2015-01-22 23:55:27.000 022 33419.76 645.33 49996.10 28.53 2015-01-22 23:55:28.000 022 33419.79 645.35 49996.10 28.53 2015-01-22 23:55:29.000 022 33419.85 645.35 49996.10 28.53 2015-01-22 23:55:30.000 022 33419.75 645.32 49996.10 28.53 2015-01-22 23:55:31.000 022 33419.89 645.33 49996.10 28.53 2015-01-22 23:55:32.000 022 33419.91 645.40 49996.10 28.53 2015-01-22 23:55:33.000 022 33419.81 645.37 49996.10 28.53 2015-01-22 23:55:34.000 022 33419.79 645.34 49996.10 28.53 2015-01-22 23:55:35.000 022 33419.87 645.32 49996.10 28.53 2015-01-22 23:55:36.000 022 33419.86 645.32 49996.10 28.53 2015-01-22 23:55:37.000 022 33419.87 645.33 49996.10 28.54 2015-01-22 23:55:38.000 022 33419.72 645.31 49996.10 28.53 2015-01-22 23:55:39.000 022 33419.83 645.32 49996.10 28.53 2015-01-22 23:55:40.000 022 33419.86 645.34 49996.10 28.53 2015-01-22 23:55:41.000 022 33419.86 645.33 49996.10 28.53 2015-01-22 23:55:42.000 022 33419.83 645.30 49996.10 28.53 2015-01-22 23:55:42.000 022 33419.95 645.37 49996.10 28.53 2015-01-22 23:55:44.000 022 33419.81 645.38 49996.10 28.53 2015-01-22 23:55:45.000 022 33419.85 645.38 49996.10 28.53 2015-01-22 23:55:46.000 022 33419.84 645.33 49996.10 28.53 2015-01-22 23:55:47.000 022 33419.93 645.34 49996.10 28.53 2015-01-22 23:55:48.000 022 33419.88 645.34 49996.10 28.53 2015-01-22 23:55:49.000 022 33419.90 645.34 49996.10 28.53 2015-01-22 23:55:50.000 022 33419.82 645.35 49996.10 28.53 2015-01-22 23:55:51.000 022 33419.83 645.36 49996.10 28.53 2015-01-22 23:55:52.000 022 33419.89 645.41 49996.10 28.53 2015-01-22 23:55:53.000 022 33419.83 645.35 49996.10 28.53 2015-01-22 23:55:54.000 022 33419.89 645.36 49996.10 28.53 2015-01-22 23:55:55.000 022 33419.83 645.33 49996.10 28.53 2015-01-22 23:55:55.000 022 33419.88 645.36 49996.10 28.53 2015-01-22 23:55:57.000 022 33419.82 645.33 49996.10 28.53 2015-01-22 23:55:58.000 022 33419.88 645.37 49996.10 28.53 2015-01-22 23:55:59.000 022 33419.88 645.32 49996.10 28.53 2015-01-22 23:56:00.000 022 33419.85 645.37 49996.10 28.53 2015-01-22 23:56:01.000 022 33419.87 645.35 49996.10 28.53 2015-01-22 23:56:02.000 022 33419.92 645.34 49996.10 28.53 2015-01-22 23:56:03.000 022 33419.78 645.34 49996.10 28.53 2015-01-22 23:56:04.000 022 33419.91 645.37 49996.10 28.53 2015-01-22 23:56:05.000 022 33419.76 645.39 49996.10 28.53 2015-01-22 23:56:06.000 022 33419.79 645.38 49996.10 28.53 2015-01-22 23:56:07.000 022 33419.85 645.37 49996.10 28.53 2015-01-22 23:56:08.000 022 33419.70 645.37 49996.10 28.53 2015-01-22 23:56:09.000 022 33419.74 645.37 49996.10 28.53 2015-01-22 23:56:10.000 022 33419.79 645.37 49996.10 28.53 2015-01-22 23:56:11.000 022 33419.81 645.35 49996.10 28.53 2015-01-22 23:56:12.000 022 33419.73 645.36 49996.10 28.53 2015-01-22 23:56:13.000 022 33419.66 645.38 49996.10 28.53 2015-01-22 23:56:14.000 022 33419.78 645.37 49996.10 28.53 2015-01-22 23:56:15.000 022 33419.69 645.36 49996.10 28.53 2015-01-22 23:56:16.000 022 33419.67 645.39 49996.10 28.53 2015-01-22 23:56:17.000 022 33419.75 645.38 49996.10 28.53 2015-01-22 23:56:18.000 022 33419.64 645.41 49996.10 28.53 2015-01-22 23:56:19.000 022 33419.79 645.37 49996.10 28.53 2015-01-22 23:56:20.000 022 33419.73 645.42 49996.10 28.54 2015-01-22 23:56:21.000 022 33419.73 645.37 49996.10 28.54 2015-01-22 23:56:22.000 022 33419.78 645.39 49996.10 28.53 2015-01-22 23:56:23.000 022 33419.63 645.40 49996.10 28.53 2015-01-22 23:56:24.000 022 33419.67 645.37 49996.10 28.54 2015-01-22 23:56:25.000 022 33419.73 645.41 49996.10 28.53 2015-01-22 23:56:26.000 022 33419.75 645.42 49996.10 28.53 2015-01-22 23:56:27.000 022 33419.72 645.36 49996.10 28.53 2015-01-22 23:56:28.000 022 33419.74 645.41 49996.10 28.53 2015-01-22 23:56:29.000 022 33419.62 645.38 49996.10 28.54 2015-01-22 23:56:30.000 022 33419.68 645.41 49996.10 28.54 2015-01-22 23:56:31.000 022 33419.76 645.38 49996.10 28.54 2015-01-22 23:56:32.000 022 33419.73 645.40 49996.10 28.54 2015-01-22 23:56:33.000 022 33419.73 645.43 49996.10 28.54 2015-01-22 23:56:34.000 022 33419.78 645.37 49996.10 28.54 2015-01-22 23:56:35.000 022 33419.74 645.42 49996.10 28.54 2015-01-22 23:56:36.000 022 33419.73 645.38 49996.10 28.54 2015-01-22 23:56:36.000 022 33419.78 645.42 49996.10 28.54 2015-01-22 23:56:38.000 022 33419.70 645.37 49996.10 28.54 2015-01-22 23:56:39.000 022 33419.76 645.38 49996.10 28.54 2015-01-22 23:56:40.000 022 33419.75 645.39 49996.10 28.54 2015-01-22 23:56:41.000 022 33419.75 645.35 49996.10 28.54 2015-01-22 23:56:42.000 022 33419.71 645.34 49996.10 28.54 2015-01-22 23:56:43.000 022 33419.72 645.41 49996.10 28.54 2015-01-22 23:56:44.000 022 33419.84 645.40 49996.10 28.54 2015-01-22 23:56:45.000 022 33419.74 645.38 49996.10 28.54 2015-01-22 23:56:46.000 022 33419.73 645.36 49996.10 28.54 2015-01-22 23:56:47.000 022 33419.71 645.44 49996.10 28.54 2015-01-22 23:56:48.000 022 33419.73 645.40 49996.10 28.54 2015-01-22 23:56:49.000 022 33419.78 645.43 49996.10 28.54 2015-01-22 23:56:49.000 022 33419.72 645.43 49996.10 28.54 2015-01-22 23:56:51.000 022 33419.71 645.43 49996.10 28.54 2015-01-22 23:56:52.000 022 33419.73 645.41 49996.10 28.54 2015-01-22 23:56:53.000 022 33419.76 645.38 49996.10 28.54 2015-01-22 23:56:54.000 022 33419.73 645.41 49996.10 28.54 2015-01-22 23:56:55.000 022 33419.69 645.43 49996.10 28.54 2015-01-22 23:56:56.000 022 33419.79 645.44 49996.10 28.54 2015-01-22 23:56:57.000 022 33419.64 645.42 49996.10 28.54 2015-01-22 23:56:58.000 022 33419.69 645.40 49996.10 28.54 2015-01-22 23:56:59.000 022 33419.71 645.41 49996.10 28.54 2015-01-22 23:57:00.000 022 33419.67 645.42 49996.10 28.54 2015-01-22 23:57:01.000 022 33419.78 645.42 49996.10 28.54 2015-01-22 23:57:02.000 022 33419.58 645.42 49996.10 28.53 2015-01-22 23:57:03.000 022 33419.58 645.43 49996.10 28.53 2015-01-22 23:57:04.000 022 33419.68 645.44 49996.10 28.53 2015-01-22 23:57:05.000 022 33419.71 645.45 49996.10 28.53 2015-01-22 23:57:06.000 022 33419.64 645.38 49996.10 28.53 2015-01-22 23:57:07.000 022 33419.58 645.42 49996.10 28.53 2015-01-22 23:57:08.000 022 33419.64 645.43 49996.10 28.53 2015-01-22 23:57:09.000 022 33419.53 645.45 49996.10 28.53 2015-01-22 23:57:10.000 022 33419.53 645.43 49996.10 28.53 2015-01-22 23:57:11.000 022 33419.51 645.41 49996.10 28.53 2015-01-22 23:57:12.000 022 33419.51 645.44 49996.10 28.53 2015-01-22 23:57:13.000 022 33419.48 645.44 49996.10 28.53 2015-01-22 23:57:14.000 022 33419.50 645.38 49996.10 28.53 2015-01-22 23:57:15.000 022 33419.54 645.42 49996.10 28.53 2015-01-22 23:57:16.000 022 33419.49 645.40 49996.10 28.53 2015-01-22 23:57:17.000 022 33419.52 645.46 49996.10 28.53 2015-01-22 23:57:18.000 022 33419.54 645.41 49996.10 28.53 2015-01-22 23:57:19.000 022 33419.51 645.45 49996.10 28.53 2015-01-22 23:57:20.000 022 33419.48 645.43 49996.10 28.53 2015-01-22 23:57:21.000 022 33419.42 645.46 49996.10 28.53 2015-01-22 23:57:22.000 022 33419.48 645.44 49996.10 28.53 2015-01-22 23:57:23.000 022 33419.40 645.45 49996.10 28.53 2015-01-22 23:57:24.000 022 33419.53 645.47 49996.10 28.53 2015-01-22 23:57:25.000 022 33419.50 645.43 49996.10 28.53 2015-01-22 23:57:26.000 022 33419.49 645.43 49996.10 28.53 2015-01-22 23:57:27.000 022 33419.41 645.41 49996.10 28.53 2015-01-22 23:57:28.000 022 33419.45 645.41 49996.10 28.53 2015-01-22 23:57:29.000 022 33419.44 645.40 49996.10 28.53 2015-01-22 23:57:30.000 022 33419.50 645.45 49996.10 28.53 2015-01-22 23:57:30.000 022 33419.48 645.41 49996.10 28.53 2015-01-22 23:57:32.000 022 33419.37 645.45 49996.10 28.53 2015-01-22 23:57:33.000 022 33419.36 645.45 49996.10 28.53 2015-01-22 23:57:34.000 022 33419.36 645.46 49996.10 28.53 2015-01-22 23:57:35.000 022 33419.48 645.47 49996.10 28.53 2015-01-22 23:57:36.000 022 33419.45 645.43 49996.10 28.53 2015-01-22 23:57:37.000 022 33419.47 645.47 49996.10 28.53 2015-01-22 23:57:38.000 022 33419.41 645.43 49996.10 28.53 2015-01-22 23:57:39.000 022 33419.43 645.41 49996.10 28.53 2015-01-22 23:57:40.000 022 33419.42 645.43 49996.10 28.53 2015-01-22 23:57:41.000 022 33419.38 645.43 49996.10 28.53 2015-01-22 23:57:42.000 022 33419.42 645.45 49996.10 28.53 2015-01-22 23:57:43.000 022 33419.47 645.41 49996.10 28.53 2015-01-22 23:57:43.000 022 33419.41 645.42 49996.10 28.53 2015-01-22 23:57:45.000 022 33419.51 645.40 49996.10 28.53 2015-01-22 23:57:46.000 022 33419.45 645.42 49996.10 28.53 2015-01-22 23:57:47.000 022 33419.41 645.45 49996.10 28.53 2015-01-22 23:57:48.000 022 33419.39 645.41 49996.10 28.53 2015-01-22 23:57:49.000 022 33419.48 645.40 49996.10 28.53 2015-01-22 23:57:50.000 022 33419.42 645.41 49996.10 28.53 2015-01-22 23:57:51.000 022 33419.38 645.41 49996.10 28.53 2015-01-22 23:57:52.000 022 33419.41 645.40 49996.10 28.53 2015-01-22 23:57:53.000 022 33419.42 645.41 49996.10 28.53 2015-01-22 23:57:54.000 022 33419.44 645.39 49996.10 28.53 2015-01-22 23:57:55.000 022 33419.45 645.40 49996.10 28.53 2015-01-22 23:57:56.000 022 33419.38 645.44 49996.10 28.53 2015-01-22 23:57:57.000 022 33419.42 645.43 49996.10 28.53 2015-01-22 23:57:58.000 022 33419.38 645.43 49996.10 28.53 2015-01-22 23:57:59.000 022 33419.30 645.43 49996.10 28.53 2015-01-22 23:58:00.000 022 33419.48 645.39 49996.10 28.53 2015-01-22 23:58:01.000 022 33419.42 645.42 49996.10 28.53 2015-01-22 23:58:02.000 022 33419.44 645.39 49996.10 28.53 2015-01-22 23:58:03.000 022 33419.34 645.42 49996.10 28.53 2015-01-22 23:58:04.000 022 33419.34 645.38 49996.10 28.53 2015-01-22 23:58:05.000 022 33419.31 645.39 49996.10 28.53 2015-01-22 23:58:06.000 022 33419.32 645.37 49996.10 28.53 2015-01-22 23:58:07.000 022 33419.44 645.44 49996.10 28.53 2015-01-22 23:58:08.000 022 33419.34 645.36 49996.10 28.53 2015-01-22 23:58:09.000 022 33419.40 645.39 49996.10 28.53 2015-01-22 23:58:10.000 022 33419.34 645.36 49996.10 28.53 2015-01-22 23:58:11.000 022 33419.41 645.38 49996.10 28.53 2015-01-22 23:58:12.000 022 33419.38 645.40 49996.10 28.53 2015-01-22 23:58:13.000 022 33419.35 645.37 49996.10 28.53 2015-01-22 23:58:14.000 022 33419.41 645.39 49996.10 28.53 2015-01-22 23:58:15.000 022 33419.41 645.41 49996.10 28.53 2015-01-22 23:58:16.000 022 33419.39 645.38 49996.10 28.53 2015-01-22 23:58:17.000 022 33419.44 645.37 49996.10 28.53 2015-01-22 23:58:18.000 022 33419.50 645.40 49996.10 28.53 2015-01-22 23:58:19.000 022 33419.39 645.39 49996.10 28.53 2015-01-22 23:58:20.000 022 33419.55 645.37 49996.10 28.53 2015-01-22 23:58:21.000 022 33419.44 645.37 49996.10 28.53 2015-01-22 23:58:22.000 022 33419.47 645.38 49996.10 28.53 2015-01-22 23:58:23.000 022 33419.51 645.39 49996.10 28.53 2015-01-22 23:58:24.000 022 33419.44 645.35 49996.10 28.53 2015-01-22 23:58:24.000 022 33419.47 645.38 49996.10 28.53 2015-01-22 23:58:26.000 022 33419.59 645.35 49996.10 28.53 2015-01-22 23:58:27.000 022 33419.50 645.37 49996.10 28.53 2015-01-22 23:58:28.000 022 33419.53 645.34 49996.10 28.53 2015-01-22 23:58:29.000 022 33419.53 645.33 49996.10 28.53 2015-01-22 23:58:30.000 022 33419.58 645.32 49996.10 28.53 2015-01-22 23:58:31.000 022 33419.58 645.28 49996.10 28.53 2015-01-22 23:58:32.000 022 33419.52 645.25 49996.10 28.53 2015-01-22 23:58:33.000 022 33419.63 645.29 49996.10 28.53 2015-01-22 23:58:34.000 022 33419.63 645.26 49996.10 28.53 2015-01-22 23:58:35.000 022 33419.63 645.30 49996.10 28.53 2015-01-22 23:58:36.000 022 33419.63 645.26 49996.10 28.53 2015-01-22 23:58:37.000 022 33419.55 645.32 49996.10 28.53 2015-01-22 23:58:37.000 022 33419.61 645.26 49996.10 28.53 2015-01-22 23:58:39.000 022 33419.67 645.29 49996.10 28.53 2015-01-22 23:58:40.000 022 33419.62 645.27 49996.10 28.53 2015-01-22 23:58:41.000 022 33419.56 645.27 49996.10 28.53 2015-01-22 23:58:42.000 022 33419.60 645.24 49996.10 28.53 2015-01-22 23:58:43.000 022 33419.58 645.24 49996.10 28.53 2015-01-22 23:58:44.000 022 33419.54 645.29 49996.10 28.53 2015-01-22 23:58:45.000 022 33419.72 645.23 49996.10 28.53 2015-01-22 23:58:46.000 022 33419.56 645.24 49996.10 28.53 2015-01-22 23:58:47.000 022 33419.54 645.29 49996.10 28.53 2015-01-22 23:58:48.000 022 33419.54 645.27 49996.10 28.53 2015-01-22 23:58:49.000 022 33419.57 645.26 49996.10 28.53 2015-01-22 23:58:50.000 022 33419.55 645.29 49996.10 28.53 2015-01-22 23:58:51.000 022 33419.53 645.28 49996.10 28.53 2015-01-22 23:58:52.000 022 33419.52 645.28 49996.10 28.53 2015-01-22 23:58:53.000 022 33419.58 645.25 49996.10 28.53 2015-01-22 23:58:54.000 022 33419.50 645.25 49996.10 28.53 2015-01-22 23:58:55.000 022 33419.50 645.24 49996.10 28.53 2015-01-22 23:58:56.000 022 33419.49 645.31 49996.10 28.53 2015-01-22 23:58:57.000 022 33419.42 645.26 49996.10 28.53 2015-01-22 23:58:58.000 022 33419.42 645.28 49996.10 28.53 2015-01-22 23:58:59.000 022 33419.50 645.27 49996.10 28.53 2015-01-22 23:59:00.000 022 33419.47 645.26 49996.10 28.53 2015-01-22 23:59:01.000 022 33419.52 645.25 49996.10 28.53 2015-01-22 23:59:02.000 022 33419.45 645.31 49996.10 28.53 2015-01-22 23:59:03.000 022 33419.43 645.29 49996.10 28.53 2015-01-22 23:59:04.000 022 33419.41 645.25 49996.10 28.53 2015-01-22 23:59:05.000 022 33419.50 645.26 49996.10 28.53 2015-01-22 23:59:06.000 022 33419.51 645.24 49996.10 28.53 2015-01-22 23:59:07.000 022 33419.38 645.27 49996.10 28.53 2015-01-22 23:59:08.000 022 33419.42 645.24 49996.10 28.53 2015-01-22 23:59:09.000 022 33419.51 645.26 49996.10 28.53 2015-01-22 23:59:10.000 022 33419.47 645.26 49996.10 28.53 2015-01-22 23:59:11.000 022 33419.48 645.24 49996.10 28.53 2015-01-22 23:59:12.000 022 33419.51 645.26 49996.10 28.53 2015-01-22 23:59:13.000 022 33419.51 645.27 49996.10 28.53 2015-01-22 23:59:14.000 022 33419.51 645.23 49996.10 28.53 2015-01-22 23:59:15.000 022 33419.57 645.24 49996.10 28.53 2015-01-22 23:59:16.000 022 33419.53 645.25 49996.10 28.53 2015-01-22 23:59:17.000 022 33419.58 645.26 49996.10 28.53 2015-01-22 23:59:18.000 022 33419.59 645.26 49996.10 28.53 2015-01-22 23:59:18.000 022 33419.69 645.28 49996.10 28.53 2015-01-22 23:59:20.000 022 33419.63 645.24 49996.10 28.53 2015-01-22 23:59:21.000 022 33419.71 645.22 49996.10 28.53 2015-01-22 23:59:22.000 022 33419.63 645.24 49996.10 28.53 2015-01-22 23:59:23.000 022 33419.71 645.19 49996.10 28.53 2015-01-22 23:59:24.000 022 33419.63 645.19 49996.10 28.53 2015-01-22 23:59:25.000 022 33419.73 645.22 49996.10 28.53 2015-01-22 23:59:26.000 022 33419.71 645.24 49996.10 28.53 2015-01-22 23:59:27.000 022 33419.72 645.19 49996.10 28.54 2015-01-22 23:59:28.000 022 33419.73 645.16 49996.10 28.53 2015-01-22 23:59:29.000 022 33419.81 645.20 49996.10 28.54 2015-01-22 23:59:30.000 022 33419.75 645.15 49996.10 28.53 2015-01-22 23:59:31.000 022 33419.79 645.17 49996.10 28.53 2015-01-22 23:59:31.000 022 33419.84 645.19 49996.10 28.53 2015-01-22 23:59:33.000 022 33419.86 645.18 49996.10 28.53 2015-01-22 23:59:34.000 022 33419.87 645.20 49996.10 28.53 2015-01-22 23:59:35.000 022 33419.86 645.17 49996.10 28.54 2015-01-22 23:59:36.000 022 33419.92 645.17 49996.10 28.53 2015-01-22 23:59:37.000 022 33419.91 645.19 49996.10 28.53 2015-01-22 23:59:38.000 022 33419.86 645.15 49996.10 28.53 2015-01-22 23:59:39.000 022 33419.93 645.16 49996.10 28.53 2015-01-22 23:59:40.000 022 33420.01 645.14 49996.10 28.53 2015-01-22 23:59:41.000 022 33419.99 645.16 49996.10 28.53 2015-01-22 23:59:42.000 022 33419.89 645.16 49996.10 28.53 2015-01-22 23:59:43.000 022 33419.88 645.15 49996.10 28.53 2015-01-22 23:59:44.000 022 33420.00 645.18 49996.10 28.53 2015-01-22 23:59:45.000 022 33419.88 645.17 49996.10 28.53 2015-01-22 23:59:46.000 022 33419.98 645.14 49996.10 28.53 2015-01-22 23:59:47.000 022 33419.91 645.19 49996.10 28.53 2015-01-22 23:59:48.000 022 33419.97 645.16 49996.10 28.53 2015-01-22 23:59:49.000 022 33419.82 645.17 49996.10 28.53 2015-01-22 23:59:50.000 022 33419.83 645.21 49996.10 28.53 2015-01-22 23:59:51.000 022 33419.82 645.23 49996.10 28.53 2015-01-22 23:59:52.000 022 33419.78 645.21 49996.10 28.53 2015-01-22 23:59:53.000 022 33419.71 645.26 49996.10 28.53 2015-01-22 23:59:54.000 022 33419.82 645.26 49996.10 28.53 2015-01-22 23:59:55.000 022 33419.69 645.24 49996.10 28.53 2015-01-22 23:59:56.000 022 33419.69 645.24 49996.10 28.53 2015-01-22 23:59:57.000 022 33419.71 645.29 49996.10 28.53 2015-01-22 23:59:58.000 022 33419.65 645.29 49996.10 28.53 2015-01-22 23:59:59.000 022 33419.67 645.24 49996.10 28.53